Schwab Charles (SCHW) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
10.66 |
| May 29, 2026 |
10.45 |
| May 28, 2026 |
10.11 |
| May 27, 2026 |
10.15 |
| May 26, 2026 |
10.79 |
| May 22, 2026 |
10.92 |
| May 21, 2026 |
10.98 |
| May 20, 2026 |
10.90 |
| May 19, 2026 |
11.21 |
| May 18, 2026 |
11.28 |
| May 15, 2026 |
11.05 |
| May 14, 2026 |
10.81 |
| May 13, 2026 |
11.09 |
| May 12, 2026 |
10.93 |
| May 11, 2026 |
10.53 |
| May 8, 2026 |
10.66 |
| May 7, 2026 |
10.81 |
| May 6, 2026 |
11.26 |
| May 5, 2026 |
11.30 |
| May 4, 2026 |
11.15 |
| May 1, 2026 |
11.16 |
| Apr 30, 2026 |
11.17 |
| Apr 29, 2026 |
11.09 |
| Apr 28, 2026 |
11.04 |
| Apr 27, 2026 |
11.03 |
| Apr 24, 2026 |
10.64 |
| Apr 23, 2026 |
10.71 |
| Apr 22, 2026 |
11.19 |
| Apr 21, 2026 |
11.23 |
| Apr 20, 2026 |
11.43 |
| Apr 17, 2026 |
11.28 |
| Apr 16, 2026 |
11.34 |
| Apr 15, 2026 |
12.64 |
| Apr 14, 2026 |
12.32 |
| Apr 13, 2026 |
12.05 |
| Apr 10, 2026 |
11.71 |
| Apr 9, 2026 |
12.13 |
| Apr 8, 2026 |
12.03 |
| Apr 7, 2026 |
11.46 |
| Apr 6, 2026 |
11.40 |
| Apr 2, 2026 |
11.54 |
| Apr 1, 2026 |
11.30 |
| Mar 31, 2026 |
11.57 |
| Mar 30, 2026 |
13.09 |
| Mar 27, 2026 |
12.95 |
| Mar 26, 2026 |
13.36 |
| Mar 25, 2026 |
13.46 |
| Mar 24, 2026 |
13.59 |
| Mar 23, 2026 |
13.52 |
| Mar 20, 2026 |
13.40 |
| Mar 19, 2026 |
13.27 |
| Mar 18, 2026 |
13.13 |
| Mar 17, 2026 |
13.26 |
| Mar 16, 2026 |
13.20 |
| Mar 13, 2026 |
13.09 |
| Mar 12, 2026 |
12.73 |
| Mar 11, 2026 |
13.01 |
| Mar 10, 2026 |
13.11 |
| Mar 9, 2026 |
13.34 |
| Mar 6, 2026 |
13.51 |
| Mar 5, 2026 |
13.54 |
| Mar 4, 2026 |
13.66 |
| Mar 3, 2026 |
13.51 |
| Mar 2, 2026 |
13.56 |
| Feb 27, 2026 |
13.50 |
| Feb 26, 2026 |
13.95 |
| Feb 25, 2026 |
13.53 |
| Feb 24, 2026 |
13.10 |
| Feb 23, 2026 |
13.03 |
| Feb 20, 2026 |
13.27 |
| Feb 19, 2026 |
13.24 |
| Feb 18, 2026 |
13.54 |
| Feb 17, 2026 |
13.09 |
| Feb 13, 2026 |
13.21 |
| Feb 12, 2026 |
13.48 |
| Feb 11, 2026 |
13.55 |
| Feb 10, 2026 |
14.29 |
| Feb 9, 2026 |
15.83 |
| Feb 6, 2026 |
15.42 |
| Feb 5, 2026 |
14.82 |
| Feb 4, 2026 |
15.18 |
| Feb 3, 2026 |
15.15 |
| Feb 2, 2026 |
15.43 |
| Jan 30, 2026 |
15.19 |
| Jan 29, 2026 |
15.10 |
| Jan 28, 2026 |
15.10 |
| Jan 27, 2026 |
15.15 |
| Jan 26, 2026 |
15.00 |
| Jan 23, 2026 |
14.85 |
| Jan 22, 2026 |
15.22 |
| Jan 21, 2026 |
14.78 |
| Jan 20, 2026 |
14.62 |
| Jan 16, 2026 |
15.17 |
| Jan 15, 2026 |
14.97 |
| Jan 14, 2026 |
14.80 |
| Jan 13, 2026 |
14.66 |
| Jan 12, 2026 |
14.80 |
| Jan 9, 2026 |
14.46 |
| Jan 8, 2026 |
14.69 |
| Jan 7, 2026 |
14.81 |
| Jan 6, 2026 |
15.12 |
| Jan 5, 2026 |
15.16 |
| Jan 2, 2026 |
14.74 |
| Dec 31, 2025 |
14.41 |
| Dec 30, 2025 |
-200.56 |
| Dec 29, 2025 |
-202.38 |
| Dec 26, 2025 |
-203.77 |
| Dec 24, 2025 |
-203.68 |
| Dec 23, 2025 |
-202.07 |
| Dec 22, 2025 |
-202.62 |
| Dec 19, 2025 |
-196.41 |
| Dec 18, 2025 |
-192.60 |
| Dec 17, 2025 |
-191.11 |
| Dec 16, 2025 |
-189.65 |
| Dec 15, 2025 |
-187.92 |
| Dec 12, 2025 |
-191.21 |
| Dec 11, 2025 |
-192.17 |
| Dec 10, 2025 |
-189.19 |
| Dec 9, 2025 |
-185.23 |
| Dec 8, 2025 |
-185.52 |
| Dec 5, 2025 |
-184.42 |
| Dec 4, 2025 |
-187.32 |
| Dec 3, 2025 |
-184.83 |
| Dec 2, 2025 |
-180.22 |
| Dec 1, 2025 |
-181.71 |
| Nov 28, 2025 |
-181.80 |
| Nov 26, 2025 |
-179.57 |
| Nov 25, 2025 |
-177.03 |
| Nov 24, 2025 |
-176.50 |
| Nov 21, 2025 |
-176.48 |
| Nov 20, 2025 |
-176.43 |
| Nov 19, 2025 |
-181.59 |
| Nov 18, 2025 |
-180.72 |
| Nov 17, 2025 |
-179.84 |
| Nov 14, 2025 |
-185.79 |
| Nov 13, 2025 |
-188.11 |
| Nov 12, 2025 |
-193.75 |
| Nov 11, 2025 |
-189.93 |
| Nov 10, 2025 |
-188.64 |
| Nov 7, 2025 |
-187.82 |
| Nov 6, 2025 |
-185.33 |
| Nov 5, 2025 |
-184.08 |
| Nov 4, 2025 |
-184.47 |
| Nov 3, 2025 |
-182.81 |
| Oct 31, 2025 |
-186.10 |
| Oct 30, 2025 |
-185.83 |
| Oct 29, 2025 |
-186.31 |
| Oct 28, 2025 |
-184.49 |
| Oct 27, 2025 |
-186.86 |
| Oct 24, 2025 |
-185.86 |
| Oct 23, 2025 |
-186.29 |
| Oct 22, 2025 |
-185.59 |
| Oct 21, 2025 |
-187.46 |
| Oct 20, 2025 |
-187.13 |
| Oct 17, 2025 |
-185.19 |
| Oct 16, 2025 |
-183.43 |
| Oct 15, 2025 |
-185.64 |
| Oct 14, 2025 |
-183.39 |
| Oct 13, 2025 |
-183.63 |
| Oct 10, 2025 |
-179.96 |
| Oct 9, 2025 |
-184.90 |
| Oct 8, 2025 |
-184.35 |
| Oct 7, 2025 |
-184.87 |
| Oct 6, 2025 |
-184.85 |
| Oct 3, 2025 |
-185.04 |
| Oct 2, 2025 |
-181.73 |
| Oct 1, 2025 |
-180.65 |
| Sep 30, 2025 |
-188.38 |
| Sep 29, 2025 |
8.08 |
| Sep 26, 2025 |
7.93 |
| Sep 25, 2025 |
7.86 |
| Sep 24, 2025 |
7.62 |
| Sep 23, 2025 |
7.77 |
| Sep 22, 2025 |
7.83 |
| Sep 19, 2025 |
7.82 |
| Sep 18, 2025 |
7.71 |
| Sep 17, 2025 |
7.59 |
| Sep 16, 2025 |
7.48 |
| Sep 15, 2025 |
7.59 |
| Sep 12, 2025 |
7.74 |
| Sep 11, 2025 |
7.78 |
| Sep 10, 2025 |
7.60 |
| Sep 9, 2025 |
7.75 |
| Sep 8, 2025 |
7.73 |
| Sep 5, 2025 |
7.58 |
| Sep 4, 2025 |
8.15 |
| Sep 3, 2025 |
8.01 |
| Sep 2, 2025 |
8.00 |
| Aug 29, 2025 |
7.97 |
| Aug 28, 2025 |
8.10 |
| Aug 27, 2025 |
8.08 |
| Aug 26, 2025 |
8.11 |
| Aug 25, 2025 |
8.01 |
| Aug 22, 2025 |
7.97 |
| Aug 21, 2025 |
7.97 |
| Aug 20, 2025 |
7.94 |
| Aug 19, 2025 |
7.96 |
| Aug 18, 2025 |
8.01 |
| Aug 15, 2025 |
8.00 |
| Aug 14, 2025 |
8.17 |
| Aug 13, 2025 |
7.95 |
| Aug 12, 2025 |
8.26 |
| Aug 11, 2025 |
8.15 |
| Aug 8, 2025 |
8.10 |
| Aug 7, 2025 |
7.99 |
| Aug 6, 2025 |
8.06 |
| Aug 5, 2025 |
8.03 |
| Aug 4, 2025 |
8.10 |
| Aug 1, 2025 |
7.94 |
| Jul 31, 2025 |
8.16 |
| Jul 30, 2025 |
8.25 |
| Jul 29, 2025 |
8.18 |
| Jul 28, 2025 |
8.18 |
| Jul 25, 2025 |
8.10 |
| Jul 24, 2025 |
8.04 |
| Jul 23, 2025 |
7.90 |
| Jul 22, 2025 |
7.93 |
| Jul 21, 2025 |
8.01 |
| Jul 18, 2025 |
7.97 |
| Jul 17, 2025 |
7.69 |
| Jul 16, 2025 |
7.50 |
| Jul 15, 2025 |
7.54 |
| Jul 14, 2025 |
7.65 |
| Jul 11, 2025 |
7.58 |
| Jul 10, 2025 |
7.69 |
| Jul 9, 2025 |
7.61 |
| Jul 8, 2025 |
7.57 |
| Jul 7, 2025 |
7.64 |
| Jul 3, 2025 |
7.53 |
| Jul 2, 2025 |
7.51 |
| Jul 1, 2025 |
7.49 |
| Jun 30, 2025 |
7.50 |
| Jun 27, 2025 |
12.38 |
| Jun 26, 2025 |
12.29 |
| Jun 25, 2025 |
12.35 |
| Jun 24, 2025 |
12.26 |
| Jun 23, 2025 |
12.10 |
| Jun 20, 2025 |
12.25 |
| Jun 18, 2025 |
12.37 |
| Jun 17, 2025 |
12.20 |
| Jun 16, 2025 |
12.20 |
| Jun 13, 2025 |
11.92 |
| Jun 12, 2025 |
12.12 |
| Jun 11, 2025 |
12.10 |
| Jun 10, 2025 |
12.08 |
| Jun 9, 2025 |
12.07 |
| Jun 6, 2025 |
12.08 |
| Jun 5, 2025 |
11.90 |
| Jun 4, 2025 |
11.94 |
| Jun 3, 2025 |
12.03 |
| Jun 2, 2025 |
12.05 |
| May 30, 2025 |
12.09 |
| May 29, 2025 |
11.99 |
| May 28, 2025 |
12.04 |
| May 27, 2025 |
12.14 |
| May 23, 2025 |
11.93 |
| May 22, 2025 |
11.91 |
| May 21, 2025 |
11.96 |
| May 20, 2025 |
12.24 |
| May 19, 2025 |
12.25 |
| May 16, 2025 |
12.15 |
| May 15, 2025 |
12.05 |
| May 14, 2025 |
11.89 |
| May 13, 2025 |
11.72 |
| May 12, 2025 |
11.57 |
| May 9, 2025 |
11.42 |
| May 8, 2025 |
11.40 |
| May 7, 2025 |
11.34 |
| May 6, 2025 |
11.13 |
| May 5, 2025 |
11.22 |
| May 2, 2025 |
11.18 |
| May 1, 2025 |
10.90 |
| Apr 30, 2025 |
10.88 |
| Apr 29, 2025 |
10.85 |
| Apr 28, 2025 |
10.66 |
| Apr 25, 2025 |
10.62 |
| Apr 24, 2025 |
10.52 |
| Apr 23, 2025 |
10.26 |
| Apr 22, 2025 |
10.03 |
| Apr 21, 2025 |
9.75 |
| Apr 17, 2025 |
9.96 |
| Apr 16, 2025 |
9.88 |
| Apr 15, 2025 |
10.14 |
| Apr 14, 2025 |
10.09 |
| Apr 11, 2025 |
10.10 |
| Apr 10, 2025 |
9.56 |
| Apr 9, 2025 |
9.80 |
| Apr 8, 2025 |
8.87 |
| Apr 7, 2025 |
8.89 |
| Apr 4, 2025 |
8.72 |
| Apr 3, 2025 |
9.73 |
| Apr 2, 2025 |
10.39 |
| Apr 1, 2025 |
10.23 |
| Mar 31, 2025 |
10.33 |
| Mar 28, 2025 |
37.51 |
| Mar 27, 2025 |
38.74 |
| Mar 26, 2025 |
39.11 |
| Mar 25, 2025 |
39.52 |
| Mar 24, 2025 |
38.98 |
| Mar 21, 2025 |
37.91 |
| Mar 20, 2025 |
38.03 |
| Mar 19, 2025 |
38.14 |
| Mar 18, 2025 |
37.34 |
| Mar 17, 2025 |
37.48 |
| Mar 14, 2025 |
37.03 |
| Mar 13, 2025 |
34.57 |
| Mar 12, 2025 |
35.05 |
| Mar 11, 2025 |
33.85 |
| Mar 10, 2025 |
33.01 |
| Mar 7, 2025 |
35.33 |
| Mar 6, 2025 |
35.97 |
| Mar 5, 2025 |
36.78 |
| Mar 4, 2025 |
35.69 |
| Mar 3, 2025 |
37.72 |
| Feb 28, 2025 |
38.69 |
| Feb 27, 2025 |
37.94 |
| Feb 26, 2025 |
38.12 |
| Feb 25, 2025 |
38.33 |
| Feb 24, 2025 |
39.09 |
| Feb 21, 2025 |
39.31 |
| Feb 20, 2025 |
40.26 |
| Feb 19, 2025 |
40.39 |
| Feb 18, 2025 |
40.02 |
| Feb 14, 2025 |
39.24 |
| Feb 13, 2025 |
40.09 |
| Feb 12, 2025 |
40.57 |
| Feb 11, 2025 |
41.20 |
| Feb 10, 2025 |
39.81 |
| Feb 7, 2025 |
41.19 |
| Feb 6, 2025 |
41.50 |
| Feb 5, 2025 |
40.29 |
| Feb 4, 2025 |
40.24 |
| Feb 3, 2025 |
40.89 |
| Jan 31, 2025 |
40.87 |
| Jan 30, 2025 |
41.47 |
| Jan 29, 2025 |
40.42 |
| Jan 28, 2025 |
40.17 |
| Jan 27, 2025 |
40.74 |
| Jan 24, 2025 |
40.26 |
| Jan 23, 2025 |
40.43 |
| Jan 22, 2025 |
39.42 |
| Jan 21, 2025 |
39.65 |
| Jan 17, 2025 |
36.55 |
| Jan 16, 2025 |
35.94 |
| Jan 15, 2025 |
34.67 |
| Jan 14, 2025 |
33.77 |
| Jan 13, 2025 |
33.98 |
| Jan 10, 2025 |
34.06 |
| Jan 8, 2025 |
34.22 |
| Jan 7, 2025 |
33.71 |
| Jan 6, 2025 |
35.23 |
| Jan 3, 2025 |
35.21 |
| Jan 2, 2025 |
34.79 |
| Dec 31, 2024 |
34.91 |
| Dec 30, 2024 |
2.99 |
| Dec 27, 2024 |
3.03 |
| Dec 26, 2024 |
3.05 |
| Dec 24, 2024 |
3.04 |
| Dec 23, 2024 |
3.03 |
| Dec 20, 2024 |
3.01 |
| Dec 19, 2024 |
2.97 |
| Dec 18, 2024 |
2.99 |
| Dec 17, 2024 |
3.14 |
| Dec 16, 2024 |
3.21 |
| Dec 13, 2024 |
3.29 |
| Dec 12, 2024 |
3.47 |
| Dec 11, 2024 |
3.45 |
| Dec 10, 2024 |
3.45 |
| Dec 9, 2024 |
3.40 |
| Dec 6, 2024 |
3.40 |
| Dec 5, 2024 |
3.42 |
| Dec 4, 2024 |
3.40 |
| Dec 3, 2024 |
3.38 |
| Dec 2, 2024 |
3.40 |
| Nov 29, 2024 |
3.47 |
| Nov 27, 2024 |
3.46 |
| Nov 26, 2024 |
3.44 |
| Nov 25, 2024 |
3.42 |
| Nov 22, 2024 |
3.39 |
| Nov 21, 2024 |
3.36 |
| Nov 20, 2024 |
3.34 |
| Nov 19, 2024 |
3.33 |
| Nov 18, 2024 |
3.40 |
| Nov 15, 2024 |
3.35 |
| Nov 14, 2024 |
3.33 |
| Nov 13, 2024 |
3.22 |
| Nov 12, 2024 |
3.22 |
| Nov 11, 2024 |
3.20 |
| Nov 8, 2024 |
2.99 |
| Nov 7, 2024 |
2.95 |
| Nov 6, 2024 |
3.09 |
| Nov 5, 2024 |
2.85 |
| Nov 4, 2024 |
2.83 |
| Nov 1, 2024 |
2.83 |
| Oct 31, 2024 |
2.82 |
| Oct 30, 2024 |
2.83 |
| Oct 29, 2024 |
2.88 |
| Oct 28, 2024 |
2.89 |
| Oct 25, 2024 |
2.87 |
| Oct 24, 2024 |
2.92 |
| Oct 23, 2024 |
2.87 |
| Oct 22, 2024 |
2.82 |
| Oct 21, 2024 |
2.82 |
| Oct 18, 2024 |
2.85 |
| Oct 17, 2024 |
2.88 |
| Oct 16, 2024 |
2.89 |
| Oct 15, 2024 |
2.88 |
| Oct 14, 2024 |
2.66 |
| Oct 11, 2024 |
2.65 |
| Oct 10, 2024 |
2.59 |
| Oct 9, 2024 |
2.59 |
| Oct 8, 2024 |
2.50 |
| Oct 7, 2024 |
2.46 |
| Oct 4, 2024 |
2.49 |
| Oct 3, 2024 |
2.41 |
| Oct 2, 2024 |
2.41 |
| Oct 1, 2024 |
2.44 |
| Sep 30, 2024 |
2.49 |
| Sep 27, 2024 |
9.80 |
| Sep 26, 2024 |
9.69 |
| Sep 25, 2024 |
9.72 |
| Sep 24, 2024 |
9.83 |
| Sep 23, 2024 |
9.90 |
| Sep 20, 2024 |
9.99 |
| Sep 19, 2024 |
9.86 |
| Sep 18, 2024 |
9.63 |
| Sep 17, 2024 |
9.69 |
| Sep 16, 2024 |
9.66 |
| Sep 13, 2024 |
9.35 |
| Sep 12, 2024 |
9.28 |
| Sep 11, 2024 |
9.60 |
| Sep 10, 2024 |
9.53 |
| Sep 9, 2024 |
9.52 |
| Sep 6, 2024 |
9.50 |
| Sep 5, 2024 |
9.66 |
| Sep 4, 2024 |
9.70 |
| Sep 3, 2024 |
9.87 |
| Aug 30, 2024 |
9.93 |
| Aug 29, 2024 |
9.90 |
| Aug 28, 2024 |
9.71 |
| Aug 27, 2024 |
9.70 |
| Aug 26, 2024 |
9.81 |
| Aug 23, 2024 |
9.79 |
| Aug 22, 2024 |
9.77 |
| Aug 21, 2024 |
9.83 |
| Aug 20, 2024 |
9.88 |
| Aug 19, 2024 |
10.02 |
| Aug 16, 2024 |
10.02 |
| Aug 15, 2024 |
9.95 |
| Aug 14, 2024 |
9.98 |
| Aug 13, 2024 |
9.42 |
| Aug 12, 2024 |
9.28 |
| Aug 9, 2024 |
9.41 |
| Aug 8, 2024 |
9.48 |
| Aug 7, 2024 |
9.37 |
| Aug 6, 2024 |
9.48 |
| Aug 5, 2024 |
9.39 |
| Aug 2, 2024 |
9.60 |
| Aug 1, 2024 |
9.66 |
| Jul 31, 2024 |
9.95 |
| Jul 30, 2024 |
9.89 |
| Jul 29, 2024 |
9.97 |
| Jul 26, 2024 |
10.22 |
| Jul 25, 2024 |
10.15 |
| Jul 24, 2024 |
9.73 |
| Jul 23, 2024 |
9.94 |
| Jul 22, 2024 |
9.86 |
| Jul 19, 2024 |
9.34 |
| Jul 18, 2024 |
9.38 |
| Jul 17, 2024 |
9.68 |
| Jul 16, 2024 |
10.38 |
| Jul 15, 2024 |
11.86 |
| Jul 12, 2024 |
11.92 |
| Jul 11, 2024 |
12.06 |
| Jul 10, 2024 |
11.78 |
| Jul 9, 2024 |
11.76 |
| Jul 8, 2024 |
11.51 |
| Jul 5, 2024 |
11.50 |
| Jul 3, 2024 |
11.68 |
| Jul 2, 2024 |
11.68 |
| Jul 1, 2024 |
11.54 |
| Jun 28, 2024 |
12.14 |
| Jun 27, 2024 |
12.11 |
| Jun 26, 2024 |
12.05 |
| Jun 25, 2024 |
12.19 |
| Jun 24, 2024 |
12.32 |
| Jun 21, 2024 |
12.07 |
| Jun 20, 2024 |
11.93 |
| Jun 18, 2024 |
11.96 |
| Jun 17, 2024 |
11.95 |
| Jun 14, 2024 |
12.05 |
| Jun 13, 2024 |
12.08 |
| Jun 12, 2024 |
12.11 |
| Jun 11, 2024 |
12.09 |
| Jun 10, 2024 |
12.23 |
| Jun 7, 2024 |
12.19 |
| Jun 6, 2024 |
12.26 |
| Jun 5, 2024 |
12.29 |
| Jun 4, 2024 |
11.78 |
| Jun 3, 2024 |
11.86 |
| May 31, 2024 |
12.05 |
| May 30, 2024 |
11.75 |
| May 29, 2024 |
11.46 |
| May 28, 2024 |
11.52 |
| May 24, 2024 |
11.84 |
| May 23, 2024 |
11.85 |
| May 22, 2024 |
12.48 |
| May 21, 2024 |
13.27 |
| May 20, 2024 |
13.21 |
| May 17, 2024 |
13.24 |
| May 16, 2024 |
13.08 |
| May 15, 2024 |
13.22 |
| May 14, 2024 |
12.87 |
| May 13, 2024 |
12.36 |
| May 10, 2024 |
12.66 |
| May 9, 2024 |
12.52 |
| May 8, 2024 |
12.73 |
| May 7, 2024 |
12.54 |
| May 6, 2024 |
12.83 |
| May 3, 2024 |
12.65 |
| May 2, 2024 |
12.50 |
| May 1, 2024 |
12.33 |
| Apr 30, 2024 |
12.20 |
| Apr 29, 2024 |
12.33 |
| Apr 26, 2024 |
12.42 |
| Apr 25, 2024 |
12.40 |
| Apr 24, 2024 |
12.47 |
| Apr 23, 2024 |
12.47 |
| Apr 22, 2024 |
12.26 |
| Apr 19, 2024 |
12.08 |
| Apr 18, 2024 |
11.98 |
| Apr 17, 2024 |
11.89 |
| Apr 16, 2024 |
12.01 |
| Apr 15, 2024 |
11.61 |
| Apr 12, 2024 |
11.35 |
| Apr 11, 2024 |
11.48 |
| Apr 10, 2024 |
11.58 |
| Apr 9, 2024 |
11.84 |
| Apr 8, 2024 |
11.86 |
| Apr 5, 2024 |
11.75 |
| Apr 4, 2024 |
11.64 |
| Apr 3, 2024 |
11.65 |
| Apr 2, 2024 |
11.66 |
| Apr 1, 2024 |
11.86 |
| Mar 28, 2024 |
4.52 |
| Mar 27, 2024 |
4.53 |
| Mar 26, 2024 |
4.40 |
| Mar 25, 2024 |
4.43 |
| Mar 22, 2024 |
4.46 |
| Mar 21, 2024 |
4.48 |
| Mar 20, 2024 |
4.28 |
| Mar 19, 2024 |
4.15 |
| Mar 18, 2024 |
4.06 |
| Mar 15, 2024 |
4.03 |
| Mar 14, 2024 |
3.99 |
| Mar 13, 2024 |
4.04 |
| Mar 12, 2024 |
3.98 |
| Mar 11, 2024 |
4.02 |
| Mar 8, 2024 |
4.04 |
| Mar 7, 2024 |
4.14 |
| Mar 6, 2024 |
4.13 |
| Mar 5, 2024 |
4.13 |
| Mar 4, 2024 |
4.09 |
| Mar 1, 2024 |
3.98 |
| Feb 29, 2024 |
4.01 |
| Feb 28, 2024 |
3.90 |
| Feb 27, 2024 |
3.87 |
| Feb 26, 2024 |
3.78 |
| Feb 23, 2024 |
3.79 |
| Feb 22, 2024 |
3.81 |
| Feb 21, 2024 |
3.76 |
| Feb 20, 2024 |
3.71 |
| Feb 16, 2024 |
3.78 |
| Feb 15, 2024 |
3.81 |
| Feb 14, 2024 |
3.66 |
| Feb 13, 2024 |
3.63 |
| Feb 12, 2024 |
3.79 |
| Feb 9, 2024 |
3.69 |
| Feb 8, 2024 |
3.60 |
| Feb 7, 2024 |
3.60 |
| Feb 6, 2024 |
3.55 |
| Feb 5, 2024 |
3.60 |
| Feb 2, 2024 |
3.65 |
| Feb 1, 2024 |
3.59 |
| Jan 31, 2024 |
3.65 |
| Jan 30, 2024 |
3.78 |
| Jan 29, 2024 |
3.74 |
| Jan 26, 2024 |
3.75 |
| Jan 25, 2024 |
3.72 |
| Jan 24, 2024 |
3.70 |
| Jan 23, 2024 |
3.74 |
| Jan 22, 2024 |
3.71 |
| Jan 19, 2024 |
3.73 |
| Jan 18, 2024 |
3.63 |
| Jan 17, 2024 |
3.70 |
| Jan 16, 2024 |
3.78 |
| Jan 12, 2024 |
3.86 |
| Jan 11, 2024 |
3.86 |
| Jan 10, 2024 |
3.92 |
| Jan 9, 2024 |
4.00 |
| Jan 8, 2024 |
4.10 |
| Jan 5, 2024 |
4.05 |
| Jan 4, 2024 |
4.02 |
| Jan 3, 2024 |
4.03 |
| Jan 2, 2024 |
4.22 |
| Dec 29, 2023 |
-35.99 |
| Dec 28, 2023 |
-36.53 |
| Dec 27, 2023 |
-36.33 |
| Dec 26, 2023 |
-36.10 |
| Dec 22, 2023 |
-35.84 |
| Dec 21, 2023 |
-35.55 |
| Dec 20, 2023 |
-34.80 |
| Dec 19, 2023 |
-36.66 |
| Dec 18, 2023 |
-36.36 |
| Dec 15, 2023 |
-37.55 |
| Dec 14, 2023 |
-37.52 |
| Dec 13, 2023 |
-34.21 |
| Dec 12, 2023 |
-32.98 |
| Dec 11, 2023 |
-32.59 |
| Dec 8, 2023 |
-32.62 |
| Dec 7, 2023 |
-31.83 |
| Dec 6, 2023 |
-31.26 |
| Dec 5, 2023 |
-31.31 |
| Dec 4, 2023 |
-31.61 |
| Dec 1, 2023 |
-31.98 |
| Nov 30, 2023 |
-30.67 |
| Nov 29, 2023 |
-29.45 |
| Nov 28, 2023 |
-26.74 |
| Nov 27, 2023 |
-26.88 |
| Nov 24, 2023 |
-27.18 |
| Nov 22, 2023 |
-26.83 |
| Nov 21, 2023 |
-26.87 |
| Nov 20, 2023 |
-27.28 |
| Nov 17, 2023 |
-27.43 |
| Nov 16, 2023 |
-26.64 |
| Nov 15, 2023 |
-26.93 |
| Nov 14, 2023 |
-26.02 |
| Nov 13, 2023 |
-25.42 |
| Nov 10, 2023 |
-25.74 |
| Nov 9, 2023 |
-25.57 |
| Nov 8, 2023 |
-26.09 |
| Nov 7, 2023 |
-26.33 |
| Nov 6, 2023 |
-26.61 |
| Nov 3, 2023 |
-26.76 |
| Nov 2, 2023 |
-26.12 |
| Nov 1, 2023 |
-24.61 |
| Oct 31, 2023 |
-24.06 |
| Oct 30, 2023 |
-23.14 |
| Oct 27, 2023 |
-22.69 |
| Oct 26, 2023 |
-23.62 |
| Oct 25, 2023 |
-22.16 |
| Oct 24, 2023 |
-22.48 |
| Oct 23, 2023 |
-22.13 |
| Oct 20, 2023 |
-23.22 |
| Oct 19, 2023 |
-23.96 |
| Oct 18, 2023 |
-23.91 |
| Oct 17, 2023 |
-25.23 |
| Oct 16, 2023 |
-25.25 |
| Oct 13, 2023 |
-23.55 |
| Oct 12, 2023 |
-23.68 |
| Oct 11, 2023 |
-23.96 |
| Oct 10, 2023 |
-23.87 |
| Oct 9, 2023 |
-23.85 |
| Oct 6, 2023 |
-23.69 |
| Oct 5, 2023 |
-23.36 |
| Oct 4, 2023 |
-23.61 |
| Oct 3, 2023 |
-23.53 |
| Oct 2, 2023 |
-25.13 |
| Sep 29, 2023 |
4.54 |
| Sep 28, 2023 |
4.49 |
| Sep 27, 2023 |
4.46 |
| Sep 26, 2023 |
4.43 |
| Sep 25, 2023 |
4.61 |
| Sep 22, 2023 |
4.58 |
| Sep 21, 2023 |
4.72 |
| Sep 20, 2023 |
4.82 |
| Sep 19, 2023 |
4.99 |
| Sep 18, 2023 |
5.01 |
| Sep 15, 2023 |
5.07 |
| Sep 14, 2023 |
5.31 |
| Sep 13, 2023 |
5.15 |
| Sep 12, 2023 |
5.43 |
| Sep 11, 2023 |
5.32 |
| Sep 8, 2023 |
5.24 |
| Sep 7, 2023 |
5.00 |
| Sep 6, 2023 |
5.07 |
| Sep 5, 2023 |
5.30 |
| Sep 1, 2023 |
5.43 |
| Aug 31, 2023 |
5.21 |
| Aug 30, 2023 |
5.31 |
| Aug 29, 2023 |
5.26 |
| Aug 28, 2023 |
5.20 |
| Aug 25, 2023 |
5.06 |
| Aug 24, 2023 |
5.01 |
| Aug 23, 2023 |
5.04 |
| Aug 22, 2023 |
4.79 |
| Aug 21, 2023 |
5.25 |
| Aug 18, 2023 |
5.27 |
| Aug 17, 2023 |
5.31 |
| Aug 16, 2023 |
5.42 |
| Aug 15, 2023 |
5.50 |
| Aug 14, 2023 |
5.63 |
| Aug 11, 2023 |
5.99 |
| Aug 10, 2023 |
6.07 |
| Aug 9, 2023 |
6.18 |
| Aug 8, 2023 |
6.22 |
| Aug 7, 2023 |
6.29 |
| Aug 4, 2023 |
6.13 |
| Aug 3, 2023 |
6.28 |
| Aug 2, 2023 |
6.19 |
| Aug 1, 2023 |
6.25 |
| Jul 31, 2023 |
6.31 |
| Jul 28, 2023 |
6.29 |
| Jul 27, 2023 |
6.27 |
| Jul 26, 2023 |
6.40 |
| Jul 25, 2023 |
6.21 |
| Jul 24, 2023 |
6.39 |
| Jul 21, 2023 |
6.37 |
| Jul 20, 2023 |
6.60 |
| Jul 19, 2023 |
6.30 |
| Jul 18, 2023 |
6.30 |
| Jul 17, 2023 |
5.13 |
| Jul 14, 2023 |
5.11 |
| Jul 13, 2023 |
5.34 |
| Jul 12, 2023 |
5.10 |
| Jul 11, 2023 |
4.97 |
| Jul 10, 2023 |
5.01 |
| Jul 7, 2023 |
4.84 |
| Jul 6, 2023 |
4.71 |
| Jul 5, 2023 |
4.82 |
| Jul 3, 2023 |
4.99 |
| Jun 30, 2023 |
4.82 |
| Jun 29, 2023 |
6.34 |
| Jun 28, 2023 |
6.05 |
| Jun 27, 2023 |
5.93 |
| Jun 26, 2023 |
5.56 |
| Jun 23, 2023 |
5.51 |
| Jun 22, 2023 |
5.51 |
| Jun 21, 2023 |
5.67 |
| Jun 20, 2023 |
5.67 |
| Jun 16, 2023 |
5.76 |
| Jun 15, 2023 |
6.00 |
| Jun 14, 2023 |
5.75 |
| Jun 13, 2023 |
5.84 |
| Jun 12, 2023 |
5.67 |
| Jun 9, 2023 |
5.89 |
| Jun 8, 2023 |
5.89 |
| Jun 7, 2023 |
6.02 |
| Jun 6, 2023 |
5.81 |
| Jun 5, 2023 |
5.77 |
| Jun 2, 2023 |
5.76 |
| Jun 1, 2023 |
5.41 |
| May 31, 2023 |
5.41 |
| May 30, 2023 |
5.65 |
| May 26, 2023 |
5.61 |
| May 25, 2023 |
5.73 |
| May 24, 2023 |
5.28 |
| May 23, 2023 |
5.43 |
| May 22, 2023 |
5.26 |
| May 19, 2023 |
5.19 |
| May 18, 2023 |
5.21 |
| May 17, 2023 |
5.22 |
| May 16, 2023 |
4.86 |
| May 15, 2023 |
5.04 |
| May 12, 2023 |
4.62 |
| May 11, 2023 |
4.37 |
| May 10, 2023 |
4.33 |
| May 9, 2023 |
4.41 |
| May 8, 2023 |
4.35 |
| May 5, 2023 |
4.69 |
| May 4, 2023 |
4.30 |
| May 3, 2023 |
4.43 |
| May 2, 2023 |
4.87 |
| May 1, 2023 |
5.22 |
| Apr 28, 2023 |
5.31 |
| Apr 27, 2023 |
5.21 |
| Apr 26, 2023 |
4.97 |
| Apr 25, 2023 |
5.06 |
| Apr 24, 2023 |
5.50 |
| Apr 21, 2023 |
5.64 |
| Apr 20, 2023 |
5.68 |
| Apr 19, 2023 |
6.00 |
| Apr 18, 2023 |
5.68 |
| Apr 17, 2023 |
5.42 |
| Apr 14, 2023 |
5.01 |
| Apr 13, 2023 |
5.16 |
| Apr 12, 2023 |
5.25 |
| Apr 11, 2023 |
5.20 |
| Apr 10, 2023 |
5.20 |
| Apr 6, 2023 |
4.71 |
| Apr 5, 2023 |
4.61 |
| Apr 4, 2023 |
4.84 |
| Apr 3, 2023 |
5.17 |
| Mar 31, 2023 |
5.34 |
| Mar 30, 2023 |
28.54 |
| Mar 29, 2023 |
31.05 |
| Mar 28, 2023 |
29.81 |
| Mar 27, 2023 |
30.73 |
| Mar 24, 2023 |
29.27 |
| Mar 23, 2023 |
28.93 |
| Mar 22, 2023 |
32.02 |
| Mar 21, 2023 |
34.96 |
| Mar 20, 2023 |
31.88 |
| Mar 17, 2023 |
32.15 |
| Mar 16, 2023 |
33.50 |
| Mar 15, 2023 |
35.03 |
| Mar 14, 2023 |
32.40 |
| Mar 13, 2023 |
28.03 |
| Mar 10, 2023 |
34.25 |
| Mar 9, 2023 |
41.37 |
| Mar 8, 2023 |
50.29 |
| Mar 7, 2023 |
49.14 |
| Mar 6, 2023 |
50.65 |
| Mar 3, 2023 |
51.40 |
| Mar 2, 2023 |
50.19 |
| Mar 1, 2023 |
51.40 |
| Feb 28, 2023 |
51.86 |
| Feb 27, 2023 |
51.83 |
| Feb 24, 2023 |
54.32 |
| Feb 23, 2023 |
52.83 |
| Feb 22, 2023 |
53.77 |
| Feb 21, 2023 |
53.68 |
| Feb 17, 2023 |
54.06 |
| Feb 16, 2023 |
54.08 |
| Feb 15, 2023 |
54.21 |
| Feb 14, 2023 |
54.48 |
| Feb 13, 2023 |
54.15 |
| Feb 10, 2023 |
54.19 |
| Feb 9, 2023 |
53.39 |
| Feb 8, 2023 |
54.33 |
| Feb 7, 2023 |
54.86 |
| Feb 6, 2023 |
53.64 |
| Feb 3, 2023 |
52.87 |
| Feb 2, 2023 |
50.67 |
| Feb 1, 2023 |
52.17 |
| Jan 31, 2023 |
51.41 |
| Jan 30, 2023 |
49.65 |
| Jan 27, 2023 |
48.90 |
| Jan 26, 2023 |
51.98 |
| Jan 25, 2023 |
53.05 |
| Jan 24, 2023 |
53.08 |
| Jan 23, 2023 |
51.69 |
| Jan 20, 2023 |
51.05 |
| Jan 19, 2023 |
50.40 |
| Jan 18, 2023 |
55.03 |
| Jan 17, 2023 |
56.97 |
| Jan 13, 2023 |
56.50 |
| Jan 12, 2023 |
56.96 |
| Jan 11, 2023 |
56.90 |
| Jan 10, 2023 |
58.92 |
| Jan 9, 2023 |
58.75 |
| Jan 6, 2023 |
57.93 |
| Jan 5, 2023 |
56.62 |
| Jan 4, 2023 |
56.84 |
| Jan 3, 2023 |
55.55 |
| Dec 30, 2022 |
11.28 |
| Dec 29, 2022 |
11.17 |
| Dec 28, 2022 |
11.11 |
| Dec 27, 2022 |
11.08 |
| Dec 23, 2022 |
11.00 |
| Dec 22, 2022 |
10.81 |
| Dec 21, 2022 |
10.90 |
| Dec 20, 2022 |
10.57 |
| Dec 19, 2022 |
10.32 |
| Dec 16, 2022 |
10.31 |
| Dec 15, 2022 |
10.09 |
| Dec 14, 2022 |
10.14 |
| Dec 13, 2022 |
10.22 |
| Dec 12, 2022 |
10.71 |
| Dec 9, 2022 |
10.62 |
| Dec 8, 2022 |
10.71 |
| Dec 7, 2022 |
10.69 |
| Dec 6, 2022 |
10.77 |
| Dec 5, 2022 |
10.90 |
| Dec 2, 2022 |
11.13 |
| Dec 1, 2022 |
10.99 |
| Nov 30, 2022 |
11.15 |
| Nov 29, 2022 |
10.73 |
| Nov 28, 2022 |
10.62 |
| Nov 25, 2022 |
10.97 |
| Nov 23, 2022 |
10.93 |
| Nov 22, 2022 |
10.90 |
| Nov 21, 2022 |
10.66 |
| Nov 18, 2022 |
10.62 |
| Nov 17, 2022 |
10.25 |
| Nov 16, 2022 |
10.16 |
| Nov 15, 2022 |
10.33 |
| Nov 14, 2022 |
9.98 |
| Nov 11, 2022 |
10.34 |
| Nov 10, 2022 |
10.38 |
| Nov 9, 2022 |
10.32 |
| Nov 8, 2022 |
10.59 |
| Nov 7, 2022 |
10.59 |
| Nov 4, 2022 |
10.47 |
| Nov 3, 2022 |
10.46 |
| Nov 2, 2022 |
10.45 |
| Nov 1, 2022 |
10.64 |
| Oct 31, 2022 |
10.59 |
| Oct 28, 2022 |
10.69 |
| Oct 27, 2022 |
10.14 |
| Oct 26, 2022 |
9.30 |
| Oct 25, 2022 |
9.21 |
| Oct 24, 2022 |
8.87 |
| Oct 21, 2022 |
8.79 |
| Oct 20, 2022 |
8.35 |
| Oct 19, 2022 |
8.48 |
| Oct 18, 2022 |
8.46 |
| Oct 17, 2022 |
8.24 |
| Oct 14, 2022 |
8.54 |
| Oct 13, 2022 |
9.52 |
| Oct 12, 2022 |
9.10 |
| Oct 11, 2022 |
9.06 |
| Oct 10, 2022 |
9.42 |
| Oct 7, 2022 |
9.56 |
| Oct 6, 2022 |
9.89 |
| Oct 5, 2022 |
9.87 |
| Oct 4, 2022 |
9.93 |
| Oct 3, 2022 |
9.35 |
| Sep 30, 2022 |
9.09 |
| Sep 29, 2022 |
28.54 |
| Sep 28, 2022 |
28.99 |
| Sep 27, 2022 |
27.79 |
| Sep 26, 2022 |
27.25 |
| Sep 23, 2022 |
27.25 |
| Sep 22, 2022 |
28.11 |
| Sep 21, 2022 |
28.74 |
| Sep 20, 2022 |
29.06 |
| Sep 19, 2022 |
29.33 |
| Sep 16, 2022 |
27.97 |
| Sep 15, 2022 |
28.50 |
| Sep 14, 2022 |
28.62 |
| Sep 13, 2022 |
28.77 |
| Sep 12, 2022 |
30.23 |
| Sep 9, 2022 |
29.94 |
| Sep 8, 2022 |
28.92 |
| Sep 7, 2022 |
27.91 |
| Sep 6, 2022 |
26.93 |
| Sep 2, 2022 |
26.84 |
| Sep 1, 2022 |
27.86 |
| Aug 31, 2022 |
27.29 |
| Aug 30, 2022 |
28.44 |
| Aug 29, 2022 |
28.02 |
| Aug 26, 2022 |
27.98 |
| Aug 25, 2022 |
29.55 |
| Aug 24, 2022 |
29.04 |
| Aug 23, 2022 |
28.65 |
| Aug 22, 2022 |
28.47 |
| Aug 19, 2022 |
29.44 |
| Aug 18, 2022 |
30.84 |
| Aug 17, 2022 |
30.62 |
| Aug 16, 2022 |
31.90 |
| Aug 15, 2022 |
30.92 |
| Aug 12, 2022 |
30.28 |
| Aug 11, 2022 |
28.49 |
| Aug 10, 2022 |
26.54 |
| Aug 9, 2022 |
25.88 |
| Aug 8, 2022 |
25.44 |
| Aug 5, 2022 |
26.08 |
| Aug 4, 2022 |
25.85 |
| Aug 3, 2022 |
25.83 |
| Aug 2, 2022 |
24.78 |
| Aug 1, 2022 |
25.64 |
| Jul 29, 2022 |
25.88 |
| Jul 28, 2022 |
24.89 |
| Jul 27, 2022 |
21.05 |
| Jul 26, 2022 |
20.06 |
| Jul 25, 2022 |
21.90 |
| Jul 22, 2022 |
21.40 |
| Jul 21, 2022 |
21.51 |
| Jul 20, 2022 |
21.29 |
| Jul 19, 2022 |
21.56 |
| Jul 18, 2022 |
20.11 |
| Jul 15, 2022 |
20.80 |
| Jul 14, 2022 |
19.61 |
| Jul 13, 2022 |
20.34 |
| Jul 12, 2022 |
20.86 |
| Jul 11, 2022 |
21.37 |
| Jul 8, 2022 |
22.42 |
| Jul 7, 2022 |
22.33 |
| Jul 6, 2022 |
21.74 |
| Jul 5, 2022 |
21.70 |
| Jul 1, 2022 |
22.09 |
| Jun 30, 2022 |
21.54 |
| Jun 29, 2022 |
2.96 |
| Jun 28, 2022 |
3.07 |
| Jun 27, 2022 |
3.06 |
| Jun 24, 2022 |
3.12 |
| Jun 23, 2022 |
2.66 |
| Jun 22, 2022 |
2.74 |
| Jun 21, 2022 |
2.73 |
| Jun 17, 2022 |
2.27 |
| Jun 16, 2022 |
2.44 |
| Jun 15, 2022 |
2.56 |
| Jun 14, 2022 |
2.48 |
| Jun 13, 2022 |
2.32 |
| Jun 10, 2022 |
2.70 |
| Jun 9, 2022 |
3.08 |
| Jun 8, 2022 |
3.37 |
| Jun 7, 2022 |
3.70 |
| Jun 6, 2022 |
3.81 |
| Jun 3, 2022 |
4.20 |
| Jun 2, 2022 |
4.50 |
| Jun 1, 2022 |
4.10 |
| May 31, 2022 |
4.20 |
| May 27, 2022 |
4.29 |
| May 26, 2022 |
3.96 |
| May 25, 2022 |
3.38 |
| May 24, 2022 |
3.02 |
| May 23, 2022 |
3.28 |
| May 20, 2022 |
2.90 |
| May 19, 2022 |
2.78 |
| May 18, 2022 |
2.90 |
| May 17, 2022 |
3.26 |
| May 16, 2022 |
3.04 |
| May 13, 2022 |
3.34 |
| May 12, 2022 |
3.22 |
| May 11, 2022 |
3.25 |
| May 10, 2022 |
3.15 |
| May 9, 2022 |
3.06 |
| May 6, 2022 |
3.69 |
| May 5, 2022 |
4.15 |
| May 4, 2022 |
4.44 |
| May 3, 2022 |
4.08 |
| May 2, 2022 |
3.78 |
| Apr 29, 2022 |
3.48 |
| Apr 28, 2022 |
4.01 |
| Apr 27, 2022 |
3.91 |
| Apr 26, 2022 |
3.90 |
| Apr 25, 2022 |
4.24 |
| Apr 22, 2022 |
4.24 |
| Apr 21, 2022 |
4.81 |
| Apr 20, 2022 |
5.41 |
| Apr 19, 2022 |
5.50 |
| Apr 18, 2022 |
5.13 |
| Apr 14, 2022 |
6.62 |
| Apr 13, 2022 |
6.82 |
| Apr 12, 2022 |
6.11 |
| Apr 11, 2022 |
6.39 |
| Apr 8, 2022 |
6.42 |
| Apr 7, 2022 |
6.10 |
| Apr 6, 2022 |
6.26 |
| Apr 5, 2022 |
6.45 |
| Apr 4, 2022 |
6.53 |
| Apr 1, 2022 |
6.77 |
| Mar 31, 2022 |
6.92 |
| Mar 30, 2022 |
49.35 |
| Mar 29, 2022 |
51.54 |
| Mar 28, 2022 |
52.05 |
| Mar 25, 2022 |
51.66 |
| Mar 24, 2022 |
51.28 |
| Mar 23, 2022 |
50.23 |
| Mar 22, 2022 |
52.41 |
| Mar 21, 2022 |
49.57 |
| Mar 18, 2022 |
50.45 |
| Mar 17, 2022 |
50.25 |
| Mar 16, 2022 |
49.51 |
| Mar 15, 2022 |
44.37 |
| Mar 14, 2022 |
44.45 |
| Mar 11, 2022 |
41.76 |
| Mar 10, 2022 |
41.23 |
| Mar 9, 2022 |
41.00 |
| Mar 8, 2022 |
37.70 |
| Mar 7, 2022 |
38.30 |
| Mar 4, 2022 |
40.86 |
| Mar 3, 2022 |
42.17 |
| Mar 2, 2022 |
43.15 |
| Mar 1, 2022 |
39.63 |
| Feb 28, 2022 |
45.52 |
| Feb 25, 2022 |
46.66 |
| Feb 24, 2022 |
43.56 |
| Feb 23, 2022 |
43.81 |
| Feb 22, 2022 |
45.61 |
| Feb 18, 2022 |
46.54 |
| Feb 17, 2022 |
46.90 |
| Feb 16, 2022 |
49.85 |
| Feb 15, 2022 |
50.13 |
| Feb 14, 2022 |
48.44 |
| Feb 11, 2022 |
49.66 |
| Feb 10, 2022 |
52.99 |
| Feb 9, 2022 |
54.48 |
| Feb 8, 2022 |
54.87 |
| Feb 7, 2022 |
53.25 |
| Feb 4, 2022 |
52.14 |
| Feb 3, 2022 |
49.46 |
| Feb 2, 2022 |
50.77 |
| Feb 1, 2022 |
50.50 |
| Jan 31, 2022 |
48.40 |
| Jan 28, 2022 |
49.48 |
| Jan 27, 2022 |
50.18 |
| Jan 26, 2022 |
50.46 |
| Jan 25, 2022 |
49.14 |
| Jan 24, 2022 |
49.30 |
| Jan 21, 2022 |
49.74 |
| Jan 20, 2022 |
51.72 |
| Jan 19, 2022 |
51.80 |
| Jan 18, 2022 |
52.38 |
| Jan 14, 2022 |
55.38 |
| Jan 13, 2022 |
53.46 |
| Jan 12, 2022 |
54.75 |
| Jan 11, 2022 |
53.93 |
| Jan 10, 2022 |
51.92 |
| Jan 7, 2022 |
52.00 |
| Jan 6, 2022 |
51.11 |
| Jan 5, 2022 |
49.84 |
| Jan 4, 2022 |
50.42 |
| Jan 3, 2022 |
46.67 |
| Dec 31, 2021 |
45.19 |
| Dec 30, 2021 |
12.86 |
| Dec 29, 2021 |
12.95 |
| Dec 28, 2021 |
13.05 |
| Dec 27, 2021 |
13.12 |
| Dec 23, 2021 |
12.98 |
| Dec 22, 2021 |
12.84 |
| Dec 21, 2021 |
12.61 |
| Dec 20, 2021 |
12.12 |
| Dec 17, 2021 |
12.56 |
| Dec 16, 2021 |
12.74 |
| Dec 15, 2021 |
12.30 |
| Dec 14, 2021 |
12.14 |
| Dec 13, 2021 |
11.87 |
| Dec 10, 2021 |
12.15 |
| Dec 9, 2021 |
12.12 |
| Dec 8, 2021 |
12.22 |
| Dec 7, 2021 |
12.24 |
| Dec 6, 2021 |
12.06 |
| Dec 3, 2021 |
11.69 |
| Dec 2, 2021 |
12.01 |
| Dec 1, 2021 |
11.32 |
| Nov 30, 2021 |
11.48 |
| Nov 29, 2021 |
12.01 |
| Nov 26, 2021 |
11.82 |
| Nov 24, 2021 |
12.60 |
| Nov 23, 2021 |
12.56 |
| Nov 22, 2021 |
12.36 |
| Nov 19, 2021 |
12.02 |
| Nov 18, 2021 |
12.32 |
| Nov 17, 2021 |
12.26 |
| Nov 16, 2021 |
12.34 |
| Nov 15, 2021 |
12.36 |
| Nov 12, 2021 |
12.40 |
| Nov 11, 2021 |
12.26 |
| Nov 10, 2021 |
12.13 |
| Nov 9, 2021 |
12.14 |
| Nov 8, 2021 |
12.31 |
| Nov 5, 2021 |
12.21 |
| Nov 4, 2021 |
12.27 |
| Nov 3, 2021 |
12.63 |
| Nov 2, 2021 |
12.33 |
| Nov 1, 2021 |
12.35 |
| Oct 29, 2021 |
12.38 |
| Oct 28, 2021 |
12.37 |
| Oct 27, 2021 |
12.21 |
| Oct 26, 2021 |
12.58 |
| Oct 25, 2021 |
12.55 |
| Oct 22, 2021 |
12.68 |
| Oct 21, 2021 |
12.42 |
| Oct 20, 2021 |
12.30 |
| Oct 19, 2021 |
12.29 |
| Oct 18, 2021 |
12.09 |
| Oct 15, 2021 |
12.16 |
| Oct 14, 2021 |
11.62 |
| Oct 13, 2021 |
11.26 |
| Oct 12, 2021 |
11.46 |
| Oct 11, 2021 |
11.33 |
| Oct 8, 2021 |
11.47 |
| Oct 7, 2021 |
11.29 |
| Oct 6, 2021 |
11.16 |
| Oct 5, 2021 |
11.19 |
| Oct 4, 2021 |
10.68 |
| Oct 1, 2021 |
10.91 |
| Sep 30, 2021 |
10.60 |
| Sep 29, 2021 |
14.26 |
| Sep 28, 2021 |
14.45 |
| Sep 27, 2021 |
14.74 |
| Sep 24, 2021 |
14.31 |
| Sep 23, 2021 |
14.00 |
| Sep 22, 2021 |
13.06 |
| Sep 21, 2021 |
12.59 |
| Sep 20, 2021 |
12.68 |
| Sep 17, 2021 |
13.07 |
| Sep 16, 2021 |
13.16 |
| Sep 15, 2021 |
13.24 |
| Sep 14, 2021 |
12.90 |
| Sep 13, 2021 |
13.42 |
| Sep 10, 2021 |
13.31 |
| Sep 9, 2021 |
13.53 |
| Sep 8, 2021 |
13.34 |
| Sep 7, 2021 |
13.47 |
| Sep 3, 2021 |
13.47 |
| Sep 2, 2021 |
13.67 |
| Sep 1, 2021 |
13.74 |
| Aug 31, 2021 |
13.65 |
| Aug 30, 2021 |
13.80 |
| Aug 27, 2021 |
14.37 |
| Aug 26, 2021 |
13.85 |
| Aug 25, 2021 |
14.07 |
| Aug 24, 2021 |
13.97 |
| Aug 23, 2021 |
13.52 |
| Aug 20, 2021 |
13.44 |
| Aug 19, 2021 |
13.22 |
| Aug 18, 2021 |
13.45 |
| Aug 17, 2021 |
13.57 |
| Aug 16, 2021 |
13.75 |
| Aug 13, 2021 |
13.93 |
| Aug 12, 2021 |
14.27 |
| Aug 11, 2021 |
14.13 |
| Aug 10, 2021 |
14.06 |
| Aug 9, 2021 |
13.79 |
| Aug 6, 2021 |
13.43 |
| Aug 5, 2021 |
12.80 |
| Aug 4, 2021 |
12.41 |
| Aug 3, 2021 |
12.35 |
| Aug 2, 2021 |
12.42 |
| Jul 30, 2021 |
12.48 |
| Jul 29, 2021 |
12.62 |
| Jul 28, 2021 |
12.45 |
| Jul 27, 2021 |
12.34 |
| Jul 26, 2021 |
12.50 |
| Jul 23, 2021 |
12.47 |
| Jul 22, 2021 |
12.31 |
| Jul 21, 2021 |
12.86 |
| Jul 20, 2021 |
12.47 |
| Jul 19, 2021 |
12.17 |
| Jul 16, 2021 |
12.70 |
| Jul 15, 2021 |
13.10 |
| Jul 14, 2021 |
13.02 |
| Jul 13, 2021 |
13.41 |
| Jul 12, 2021 |
13.38 |
| Jul 9, 2021 |
13.10 |
| Jul 8, 2021 |
12.47 |
| Jul 7, 2021 |
12.98 |
| Jul 6, 2021 |
13.15 |
| Jul 2, 2021 |
13.64 |
| Jul 1, 2021 |
13.83 |
| Jun 30, 2021 |
13.64 |
| Jun 29, 2021 |
-11.19 |
| Jun 28, 2021 |
-11.21 |
| Jun 25, 2021 |
-11.32 |
| Jun 24, 2021 |
-11.23 |
| Jun 23, 2021 |
-11.11 |
| Jun 22, 2021 |
-11.02 |
| Jun 21, 2021 |
-11.08 |
| Jun 18, 2021 |
-10.39 |
| Jun 17, 2021 |
-10.94 |
| Jun 16, 2021 |
-11.32 |
| Jun 15, 2021 |
-11.03 |
| Jun 14, 2021 |
-10.91 |
| Jun 11, 2021 |
-11.36 |
| Jun 10, 2021 |
-11.05 |
| Jun 9, 2021 |
-11.10 |
| Jun 8, 2021 |
-11.64 |
| Jun 7, 2021 |
-11.55 |
| Jun 4, 2021 |
-11.78 |
| Jun 3, 2021 |
-11.85 |
| Jun 2, 2021 |
-11.59 |
| Jun 1, 2021 |
-11.52 |
| May 28, 2021 |
-11.34 |
| May 27, 2021 |
-11.34 |
| May 26, 2021 |
-10.79 |
| May 25, 2021 |
-10.82 |
| May 24, 2021 |
-11.05 |
| May 21, 2021 |
-10.94 |
| May 20, 2021 |
-10.61 |
| May 19, 2021 |
-10.72 |
| May 18, 2021 |
-10.65 |
| May 17, 2021 |
-11.14 |
| May 14, 2021 |
-11.20 |
| May 13, 2021 |
-10.54 |
| May 12, 2021 |
-10.23 |
| May 11, 2021 |
-10.58 |
| May 10, 2021 |
-10.69 |
| May 7, 2021 |
-10.85 |
| May 6, 2021 |
-10.79 |
| May 5, 2021 |
-10.66 |
| May 4, 2021 |
-10.46 |
| May 3, 2021 |
-10.66 |
| Apr 30, 2021 |
-10.53 |
| Apr 29, 2021 |
-10.84 |
| Apr 28, 2021 |
-10.40 |
| Apr 27, 2021 |
-10.35 |
| Apr 26, 2021 |
-9.91 |
| Apr 23, 2021 |
-9.76 |
| Apr 22, 2021 |
-9.21 |
| Apr 21, 2021 |
-9.35 |
| Apr 20, 2021 |
-8.95 |
| Apr 19, 2021 |
-9.47 |
| Apr 16, 2021 |
-9.20 |
| Apr 15, 2021 |
-9.38 |
| Apr 14, 2021 |
-9.83 |
| Apr 13, 2021 |
-9.64 |
| Apr 12, 2021 |
-9.90 |
| Apr 9, 2021 |
-9.86 |
| Apr 8, 2021 |
-9.69 |
| Apr 7, 2021 |
-9.74 |
| Apr 6, 2021 |
-9.80 |
| Apr 5, 2021 |
-10.00 |
| Apr 1, 2021 |
-9.60 |
| Mar 31, 2021 |
-9.30 |
| Mar 30, 2021 |
7.62 |
| Mar 29, 2021 |
7.48 |
| Mar 26, 2021 |
7.82 |
| Mar 25, 2021 |
7.69 |
| Mar 24, 2021 |
7.48 |
| Mar 23, 2021 |
7.33 |
| Mar 22, 2021 |
7.62 |
| Mar 19, 2021 |
7.89 |
| Mar 18, 2021 |
7.89 |
| Mar 17, 2021 |
7.81 |
| Mar 16, 2021 |
7.77 |
| Mar 15, 2021 |
7.95 |
| Mar 12, 2021 |
8.22 |
| Mar 11, 2021 |
7.96 |
| Mar 10, 2021 |
7.67 |
| Mar 9, 2021 |
7.41 |
| Mar 8, 2021 |
7.55 |
| Mar 5, 2021 |
7.67 |
| Mar 4, 2021 |
7.62 |
| Mar 3, 2021 |
7.66 |
| Mar 2, 2021 |
7.42 |
| Mar 1, 2021 |
7.48 |
| Feb 26, 2021 |
6.98 |
| Feb 25, 2021 |
7.27 |
| Feb 24, 2021 |
7.55 |
| Feb 23, 2021 |
7.18 |
| Feb 22, 2021 |
7.24 |
| Feb 19, 2021 |
7.02 |
| Feb 18, 2021 |
7.03 |
| Feb 17, 2021 |
6.90 |
| Feb 16, 2021 |
6.82 |
| Feb 12, 2021 |
6.25 |
| Feb 11, 2021 |
5.78 |
| Feb 10, 2021 |
5.73 |
| Feb 9, 2021 |
5.85 |
| Feb 8, 2021 |
5.76 |
| Feb 5, 2021 |
5.74 |
| Feb 4, 2021 |
5.62 |
| Feb 3, 2021 |
5.26 |
| Feb 2, 2021 |
5.49 |
| Feb 1, 2021 |
5.24 |
| Jan 29, 2021 |
4.86 |
| Jan 28, 2021 |
5.32 |
| Jan 27, 2021 |
5.23 |
| Jan 26, 2021 |
5.83 |
| Jan 25, 2021 |
6.02 |
| Jan 22, 2021 |
6.29 |
| Jan 21, 2021 |
6.35 |
| Jan 20, 2021 |
6.33 |
| Jan 19, 2021 |
6.46 |
| Jan 15, 2021 |
6.36 |
| Jan 14, 2021 |
6.48 |
| Jan 13, 2021 |
6.52 |
| Jan 12, 2021 |
6.87 |
| Jan 11, 2021 |
6.68 |
| Jan 8, 2021 |
6.41 |
| Jan 7, 2021 |
6.43 |
| Jan 6, 2021 |
6.08 |
| Jan 5, 2021 |
5.12 |
| Jan 4, 2021 |
5.11 |
| Dec 31, 2020 |
5.17 |
| Dec 30, 2020 |
-19.08 |
| Dec 29, 2020 |
-19.16 |
| Dec 28, 2020 |
-19.41 |
| Dec 24, 2020 |
-18.87 |
| Dec 23, 2020 |
-19.05 |
| Dec 22, 2020 |
-18.61 |
| Dec 21, 2020 |
-18.68 |
| Dec 18, 2020 |
-18.82 |
| Dec 17, 2020 |
-18.70 |
| Dec 16, 2020 |
-18.63 |
| Dec 15, 2020 |
-18.25 |
| Dec 14, 2020 |
-17.51 |
| Dec 11, 2020 |
-17.25 |
| Dec 10, 2020 |
-17.66 |
| Dec 9, 2020 |
-17.94 |
| Dec 8, 2020 |
-17.94 |
| Dec 7, 2020 |
-18.07 |
| Dec 4, 2020 |
-18.21 |
| Dec 3, 2020 |
-18.26 |
| Dec 2, 2020 |
-18.13 |
| Dec 1, 2020 |
-17.62 |
| Nov 30, 2020 |
-16.86 |
| Nov 27, 2020 |
-17.42 |
| Nov 25, 2020 |
-17.45 |
| Nov 24, 2020 |
-17.47 |
| Nov 23, 2020 |
-16.52 |
| Nov 20, 2020 |
-15.52 |
| Nov 19, 2020 |
-15.81 |
| Nov 18, 2020 |
-16.19 |
| Nov 17, 2020 |
-16.93 |
| Nov 16, 2020 |
-15.70 |
| Nov 13, 2020 |
-15.15 |
| Nov 12, 2020 |
-14.36 |
| Nov 11, 2020 |
-15.29 |
| Nov 10, 2020 |
-15.41 |
| Nov 9, 2020 |
-14.51 |
| Nov 6, 2020 |
-12.16 |
| Nov 5, 2020 |
-12.36 |
| Nov 4, 2020 |
-11.98 |
| Nov 3, 2020 |
-13.04 |
| Nov 2, 2020 |
-12.24 |
| Oct 30, 2020 |
-12.15 |
| Oct 29, 2020 |
-11.66 |
| Oct 28, 2020 |
-10.33 |
| Oct 27, 2020 |
-10.53 |
| Oct 26, 2020 |
-10.95 |
| Oct 23, 2020 |
-11.68 |
| Oct 22, 2020 |
-11.55 |
| Oct 21, 2020 |
-10.81 |
| Oct 20, 2020 |
-10.93 |
| Oct 19, 2020 |
-10.79 |
| Oct 16, 2020 |
-11.03 |
| Oct 15, 2020 |
-10.87 |
| Oct 14, 2020 |
-9.70 |
| Oct 13, 2020 |
-10.00 |
| Oct 12, 2020 |
-10.53 |
| Oct 9, 2020 |
-10.38 |
| Oct 8, 2020 |
-10.08 |
| Oct 7, 2020 |
-10.11 |
| Oct 6, 2020 |
-9.47 |
| Oct 5, 2020 |
-9.59 |
| Oct 2, 2020 |
-10.04 |
| Oct 1, 2020 |
-10.08 |
| Sep 30, 2020 |
-9.16 |
| Sep 29, 2020 |
3.69 |
| Sep 28, 2020 |
3.85 |
| Sep 25, 2020 |
3.37 |
| Sep 24, 2020 |
3.15 |
| Sep 23, 2020 |
3.31 |
| Sep 22, 2020 |
3.38 |
| Sep 21, 2020 |
3.48 |
| Sep 18, 2020 |
3.78 |
| Sep 17, 2020 |
3.70 |
| Sep 16, 2020 |
3.67 |
| Sep 15, 2020 |
3.30 |
| Sep 14, 2020 |
3.67 |
| Sep 11, 2020 |
3.48 |
| Sep 10, 2020 |
3.26 |
| Sep 9, 2020 |
3.40 |
| Sep 8, 2020 |
3.26 |
| Sep 4, 2020 |
3.85 |
| Sep 3, 2020 |
3.54 |
| Sep 2, 2020 |
3.76 |
| Sep 1, 2020 |
3.70 |
| Aug 31, 2020 |
3.59 |
| Aug 28, 2020 |
3.88 |
| Aug 27, 2020 |
3.80 |
| Aug 26, 2020 |
3.55 |
| Aug 25, 2020 |
3.60 |
| Aug 24, 2020 |
3.44 |
| Aug 21, 2020 |
3.18 |
| Aug 20, 2020 |
3.22 |
| Aug 19, 2020 |
3.66 |
| Aug 18, 2020 |
3.37 |
| Aug 17, 2020 |
3.25 |
| Aug 14, 2020 |
3.41 |
| Aug 13, 2020 |
3.24 |
| Aug 12, 2020 |
3.33 |
| Aug 11, 2020 |
3.38 |
| Aug 10, 2020 |
2.94 |
| Aug 7, 2020 |
3.03 |
| Aug 6, 2020 |
2.68 |
| Aug 5, 2020 |
3.09 |
| Aug 4, 2020 |
2.99 |
| Aug 3, 2020 |
2.76 |
| Jul 31, 2020 |
2.69 |
| Jul 30, 2020 |
2.85 |
| Jul 29, 2020 |
3.04 |
| Jul 28, 2020 |
2.88 |
| Jul 27, 2020 |
2.95 |
| Jul 24, 2020 |
3.37 |
| Jul 23, 2020 |
3.47 |
| Jul 22, 2020 |
3.34 |
| Jul 21, 2020 |
3.48 |
| Jul 20, 2020 |
2.95 |
| Jul 17, 2020 |
2.80 |
| Jul 16, 2020 |
3.36 |
| Jul 15, 2020 |
3.64 |
| Jul 14, 2020 |
3.22 |
| Jul 13, 2020 |
3.18 |
| Jul 10, 2020 |
3.32 |
| Jul 9, 2020 |
2.97 |
| Jul 8, 2020 |
3.18 |
| Jul 7, 2020 |
2.97 |
| Jul 6, 2020 |
3.09 |
| Jul 2, 2020 |
2.78 |
| Jul 1, 2020 |
2.64 |
| Jun 30, 2020 |
2.91 |
| Jun 29, 2020 |
-1.19 |
| Jun 26, 2020 |
-1.25 |
| Jun 25, 2020 |
-1.12 |
| Jun 24, 2020 |
-1.13 |
| Jun 23, 2020 |
-1.01 |
| Jun 22, 2020 |
-0.98 |
| Jun 19, 2020 |
-0.96 |
| Jun 18, 2020 |
-0.95 |
| Jun 17, 2020 |
-0.96 |
| Jun 16, 2020 |
-0.95 |
| Jun 15, 2020 |
-0.97 |
| Jun 12, 2020 |
-0.97 |
| Jun 11, 2020 |
-0.99 |
| Jun 10, 2020 |
-0.88 |
| Jun 9, 2020 |
-0.76 |
| Jun 8, 2020 |
-0.66 |
| Jun 5, 2020 |
-0.61 |
| Jun 4, 2020 |
-0.67 |
| Jun 3, 2020 |
-0.80 |
| Jun 2, 2020 |
-0.94 |
| Jun 1, 2020 |
-0.97 |
| May 29, 2020 |
-1.01 |
| May 28, 2020 |
-1.00 |
| May 27, 2020 |
-0.94 |
| May 26, 2020 |
-1.09 |
| May 22, 2020 |
-1.19 |
| May 21, 2020 |
-1.17 |
| May 20, 2020 |
-1.14 |
| May 19, 2020 |
-1.18 |
| May 18, 2020 |
-1.11 |
| May 15, 2020 |
-1.20 |
| May 14, 2020 |
-1.16 |
| May 13, 2020 |
-1.17 |
| May 12, 2020 |
-1.10 |
| May 11, 2020 |
-1.01 |
| May 8, 2020 |
-0.97 |
| May 7, 2020 |
-1.05 |
| May 6, 2020 |
-1.09 |
| May 5, 2020 |
-1.07 |
| May 4, 2020 |
-1.03 |
| May 1, 2020 |
-0.98 |
| Apr 30, 2020 |
-0.90 |
| Apr 29, 2020 |
-0.84 |
| Apr 28, 2020 |
-0.94 |
| Apr 27, 2020 |
-0.95 |
| Apr 24, 2020 |
-1.04 |
| Apr 23, 2020 |
-1.03 |
| Apr 22, 2020 |
-1.01 |
| Apr 21, 2020 |
-1.01 |
| Apr 20, 2020 |
-0.97 |
| Apr 17, 2020 |
-1.02 |
| Apr 16, 2020 |
-1.09 |
| Apr 15, 2020 |
-1.08 |
| Apr 14, 2020 |
-0.99 |
| Apr 13, 2020 |
-1.08 |
| Apr 9, 2020 |
-0.97 |
| Apr 8, 2020 |
-0.98 |
| Apr 7, 2020 |
-1.07 |
| Apr 6, 2020 |
-1.00 |
| Apr 3, 2020 |
-1.14 |
| Apr 2, 2020 |
-1.10 |
| Apr 1, 2020 |
-1.18 |
| Mar 31, 2020 |
-1.14 |
| Mar 30, 2020 |
1.68 |
| Mar 27, 2020 |
1.58 |
| Mar 26, 2020 |
1.66 |
| Mar 25, 2020 |
1.66 |
| Mar 24, 2020 |
1.17 |
| Mar 23, 2020 |
0.86 |
| Mar 20, 2020 |
1.18 |
| Mar 19, 2020 |
1.33 |
| Mar 18, 2020 |
1.41 |
| Mar 17, 2020 |
1.59 |
| Mar 16, 2020 |
1.15 |
| Mar 13, 2020 |
1.61 |
| Mar 12, 2020 |
0.85 |
| Mar 11, 2020 |
1.41 |
| Mar 10, 2020 |
1.48 |
| Mar 9, 2020 |
1.11 |
| Mar 6, 2020 |
1.65 |
| Mar 5, 2020 |
1.75 |
| Mar 4, 2020 |
2.08 |
| Mar 3, 2020 |
2.24 |
| Mar 2, 2020 |
2.76 |
| Feb 28, 2020 |
2.58 |
| Feb 27, 2020 |
2.75 |
| Feb 26, 2020 |
2.68 |
| Feb 25, 2020 |
2.70 |
| Feb 24, 2020 |
3.01 |
| Feb 21, 2020 |
3.35 |
| Feb 20, 2020 |
3.68 |
| Feb 19, 2020 |
3.52 |
| Feb 18, 2020 |
3.42 |
| Feb 14, 2020 |
3.49 |
| Feb 13, 2020 |
3.50 |
| Feb 12, 2020 |
3.57 |
| Feb 11, 2020 |
3.55 |
| Feb 10, 2020 |
3.43 |
| Feb 7, 2020 |
3.50 |
| Feb 6, 2020 |
3.58 |
| Feb 5, 2020 |
3.64 |
| Feb 4, 2020 |
3.47 |
| Feb 3, 2020 |
3.28 |
| Jan 31, 2020 |
3.26 |
| Jan 30, 2020 |
3.49 |
| Jan 29, 2020 |
3.31 |
| Jan 28, 2020 |
3.36 |
| Jan 27, 2020 |
3.29 |
| Jan 24, 2020 |
3.48 |
| Jan 23, 2020 |
3.66 |
| Jan 22, 2020 |
3.73 |
| Jan 21, 2020 |
3.66 |
| Jan 17, 2020 |
3.65 |
| Jan 16, 2020 |
3.74 |
| Jan 15, 2020 |
3.48 |
| Jan 14, 2020 |
3.56 |
| Jan 13, 2020 |
3.60 |
| Jan 10, 2020 |
3.57 |
| Jan 9, 2020 |
3.62 |
| Jan 8, 2020 |
3.59 |
| Jan 7, 2020 |
3.55 |
| Jan 6, 2020 |
3.51 |
| Jan 3, 2020 |
3.46 |
| Jan 2, 2020 |
3.63 |
| Dec 31, 2019 |
3.54 |
| Dec 30, 2019 |
3.27 |
| Dec 27, 2019 |
3.32 |
| Dec 26, 2019 |
3.34 |
| Dec 24, 2019 |
3.36 |
| Dec 23, 2019 |
3.36 |
| Dec 20, 2019 |
3.30 |
| Dec 19, 2019 |
3.31 |
| Dec 18, 2019 |
3.35 |
| Dec 17, 2019 |
3.44 |
| Dec 16, 2019 |
3.46 |
| Dec 13, 2019 |
3.48 |
| Dec 12, 2019 |
3.60 |
| Dec 11, 2019 |
3.45 |
| Dec 10, 2019 |
3.41 |
| Dec 9, 2019 |
3.38 |
| Dec 6, 2019 |
3.38 |
| Dec 5, 2019 |
3.36 |
| Dec 4, 2019 |
3.39 |
| Dec 3, 2019 |
3.35 |
| Dec 2, 2019 |
3.45 |
| Nov 29, 2019 |
3.44 |
| Nov 27, 2019 |
3.47 |
| Nov 26, 2019 |
3.41 |
| Nov 25, 2019 |
3.42 |
| Nov 22, 2019 |
3.31 |
| Nov 21, 2019 |
3.29 |
| Nov 20, 2019 |
2.96 |
| Nov 19, 2019 |
2.92 |
| Nov 18, 2019 |
2.90 |
| Nov 15, 2019 |
2.92 |
| Nov 14, 2019 |
2.82 |
| Nov 13, 2019 |
2.76 |
| Nov 12, 2019 |
2.83 |
| Nov 11, 2019 |
2.80 |
| Nov 8, 2019 |
2.83 |
| Nov 7, 2019 |
2.83 |
| Nov 6, 2019 |
2.79 |
| Nov 5, 2019 |
2.82 |
| Nov 4, 2019 |
2.80 |
| Nov 1, 2019 |
2.66 |
| Oct 31, 2019 |
2.55 |
| Oct 30, 2019 |
2.61 |
| Oct 29, 2019 |
2.57 |
| Oct 28, 2019 |
2.63 |
| Oct 25, 2019 |
2.58 |
| Oct 24, 2019 |
2.58 |
| Oct 23, 2019 |
2.61 |
| Oct 22, 2019 |
2.57 |
| Oct 21, 2019 |
2.57 |
| Oct 18, 2019 |
2.47 |
| Oct 17, 2019 |
2.42 |
| Oct 16, 2019 |
2.38 |
| Oct 15, 2019 |
2.45 |
| Oct 14, 2019 |
2.24 |
| Oct 11, 2019 |
2.20 |
| Oct 10, 2019 |
2.08 |
| Oct 9, 2019 |
2.04 |
| Oct 8, 2019 |
1.99 |
| Oct 7, 2019 |
2.01 |
| Oct 4, 2019 |
2.04 |
| Oct 3, 2019 |
1.98 |
| Oct 2, 2019 |
2.12 |
| Oct 1, 2019 |
2.25 |
| Sep 30, 2019 |
2.66 |
| Sep 27, 2019 |
3.54 |
| Sep 26, 2019 |
3.46 |
| Sep 25, 2019 |
3.60 |
| Sep 24, 2019 |
3.60 |
| Sep 23, 2019 |
3.72 |
| Sep 20, 2019 |
3.75 |
| Sep 19, 2019 |
3.77 |
| Sep 18, 2019 |
3.82 |
| Sep 17, 2019 |
3.80 |
| Sep 16, 2019 |
3.88 |
| Sep 13, 2019 |
3.88 |
| Sep 12, 2019 |
3.80 |
| Sep 11, 2019 |
3.75 |
| Sep 10, 2019 |
3.62 |
| Sep 9, 2019 |
3.49 |
| Sep 6, 2019 |
3.31 |
| Sep 5, 2019 |
3.27 |
| Sep 4, 2019 |
3.12 |
| Sep 3, 2019 |
3.01 |
| Aug 30, 2019 |
3.06 |
| Aug 29, 2019 |
2.98 |
| Aug 28, 2019 |
2.83 |
| Aug 27, 2019 |
2.73 |
| Aug 26, 2019 |
2.82 |
| Aug 23, 2019 |
2.80 |
| Aug 22, 2019 |
3.00 |
| Aug 21, 2019 |
2.96 |
| Aug 20, 2019 |
2.92 |
| Aug 19, 2019 |
2.97 |
| Aug 16, 2019 |
2.89 |
| Aug 15, 2019 |
2.80 |
| Aug 14, 2019 |
2.81 |
| Aug 13, 2019 |
2.97 |
| Aug 12, 2019 |
2.78 |
| Aug 9, 2019 |
2.85 |
| Aug 8, 2019 |
2.94 |
| Aug 7, 2019 |
2.96 |
| Aug 6, 2019 |
3.24 |
| Aug 5, 2019 |
3.15 |
| Aug 2, 2019 |
3.44 |
| Aug 1, 2019 |
3.52 |
| Jul 31, 2019 |
3.82 |
| Jul 30, 2019 |
3.79 |
| Jul 29, 2019 |
3.89 |
| Jul 26, 2019 |
3.94 |
| Jul 25, 2019 |
3.95 |
| Jul 24, 2019 |
3.98 |
| Jul 23, 2019 |
3.87 |
| Jul 22, 2019 |
3.81 |
| Jul 19, 2019 |
3.74 |
| Jul 18, 2019 |
3.55 |
| Jul 17, 2019 |
3.51 |
| Jul 16, 2019 |
3.58 |
| Jul 15, 2019 |
3.37 |
| Jul 12, 2019 |
3.35 |
| Jul 11, 2019 |
3.40 |
| Jul 10, 2019 |
3.27 |
| Jul 9, 2019 |
3.37 |
| Jul 8, 2019 |
3.32 |
| Jul 5, 2019 |
3.46 |
| Jul 3, 2019 |
3.39 |
| Jul 2, 2019 |
3.36 |
| Jul 1, 2019 |
3.44 |
| Jun 28, 2019 |
2.19 |
| Jun 27, 2019 |
2.19 |
| Jun 26, 2019 |
2.11 |
| Jun 25, 2019 |
2.05 |
| Jun 24, 2019 |
2.04 |
| Jun 21, 2019 |
2.25 |
| Jun 20, 2019 |
2.16 |
| Jun 19, 2019 |
2.14 |
| Jun 18, 2019 |
2.29 |
| Jun 17, 2019 |
2.24 |
| Jun 14, 2019 |
2.30 |
| Jun 13, 2019 |
2.49 |
| Jun 12, 2019 |
2.45 |
| Jun 11, 2019 |
2.55 |
| Jun 10, 2019 |
2.62 |
| Jun 7, 2019 |
2.58 |
| Jun 6, 2019 |
2.70 |
| Jun 5, 2019 |
2.68 |
| Jun 4, 2019 |
2.69 |
| Jun 3, 2019 |
2.39 |
| May 31, 2019 |
2.38 |
| May 30, 2019 |
2.51 |
| May 29, 2019 |
2.54 |
| May 28, 2019 |
2.55 |
| May 24, 2019 |
2.61 |
| May 23, 2019 |
2.51 |
| May 22, 2019 |
2.65 |
| May 21, 2019 |
2.72 |
| May 20, 2019 |
2.65 |
| May 17, 2019 |
2.60 |
| May 16, 2019 |
2.68 |
| May 15, 2019 |
2.54 |
| May 14, 2019 |
2.76 |
| May 13, 2019 |
2.69 |
| May 10, 2019 |
2.97 |
| May 9, 2019 |
2.97 |
| May 8, 2019 |
2.93 |
| May 7, 2019 |
2.95 |
| May 6, 2019 |
3.03 |
| May 3, 2019 |
3.03 |
| May 2, 2019 |
2.98 |
| May 1, 2019 |
2.93 |
| Apr 30, 2019 |
2.96 |
| Apr 29, 2019 |
2.98 |
| Apr 26, 2019 |
2.84 |
| Apr 25, 2019 |
2.90 |
| Apr 24, 2019 |
2.86 |
| Apr 23, 2019 |
2.93 |
| Apr 22, 2019 |
2.92 |
| Apr 18, 2019 |
2.93 |
| Apr 17, 2019 |
3.01 |
| Apr 16, 2019 |
2.94 |
| Apr 15, 2019 |
2.86 |
| Apr 12, 2019 |
2.90 |
| Apr 11, 2019 |
2.75 |
| Apr 10, 2019 |
2.75 |
| Apr 9, 2019 |
2.78 |
| Apr 8, 2019 |
2.82 |
| Apr 5, 2019 |
2.79 |
| Apr 4, 2019 |
2.84 |
| Apr 3, 2019 |
2.80 |
| Apr 2, 2019 |
2.77 |
| Apr 1, 2019 |
2.73 |
| Mar 29, 2019 |
2.38 |
| Mar 28, 2019 |
2.38 |
| Mar 27, 2019 |
2.29 |
| Mar 26, 2019 |
2.36 |
| Mar 25, 2019 |
2.28 |
| Mar 22, 2019 |
2.28 |
| Mar 21, 2019 |
2.50 |
| Mar 20, 2019 |
2.58 |
| Mar 19, 2019 |
2.71 |
| Mar 18, 2019 |
2.72 |
| Mar 15, 2019 |
2.68 |
| Mar 14, 2019 |
2.66 |
| Mar 13, 2019 |
2.56 |
| Mar 12, 2019 |
2.52 |
| Mar 11, 2019 |
2.50 |
| Mar 8, 2019 |
2.46 |
| Mar 7, 2019 |
2.52 |
| Mar 6, 2019 |
2.66 |
| Mar 5, 2019 |
2.72 |
| Mar 4, 2019 |
2.70 |
| Mar 1, 2019 |
2.82 |
| Feb 28, 2019 |
2.74 |
| Feb 27, 2019 |
2.80 |
| Feb 26, 2019 |
2.80 |
| Feb 25, 2019 |
2.74 |
| Feb 22, 2019 |
2.75 |
| Feb 21, 2019 |
2.70 |
| Feb 20, 2019 |
2.78 |
| Feb 19, 2019 |
2.85 |
| Feb 15, 2019 |
2.77 |
| Feb 14, 2019 |
2.66 |
| Feb 13, 2019 |
2.73 |
| Feb 12, 2019 |
2.72 |
| Feb 11, 2019 |
2.60 |
| Feb 8, 2019 |
2.60 |
| Feb 7, 2019 |
2.65 |
| Feb 6, 2019 |
2.75 |
| Feb 5, 2019 |
2.80 |
| Feb 4, 2019 |
2.87 |
| Feb 1, 2019 |
2.85 |
| Jan 31, 2019 |
2.82 |
| Jan 30, 2019 |
2.83 |
| Jan 29, 2019 |
2.92 |
| Jan 28, 2019 |
2.90 |
| Jan 25, 2019 |
2.95 |
| Jan 24, 2019 |
2.88 |
| Jan 23, 2019 |
2.88 |
| Jan 22, 2019 |
2.89 |
| Jan 18, 2019 |
2.95 |
| Jan 17, 2019 |
2.83 |
| Jan 16, 2019 |
2.81 |
| Jan 15, 2019 |
2.55 |
| Jan 14, 2019 |
2.50 |
| Jan 11, 2019 |
2.50 |
| Jan 10, 2019 |
2.49 |
| Jan 9, 2019 |
2.50 |
| Jan 8, 2019 |
2.44 |
| Jan 7, 2019 |
2.38 |
| Jan 4, 2019 |
2.35 |
| Jan 3, 2019 |
2.16 |
| Jan 2, 2019 |
2.26 |
| Dec 31, 2018 |
2.25 |
| Dec 28, 2018 |
24.65 |
| Dec 27, 2018 |
24.65 |
| Dec 26, 2018 |
24.15 |
| Dec 24, 2018 |
21.87 |
| Dec 21, 2018 |
22.75 |
| Dec 20, 2018 |
23.22 |
| Dec 19, 2018 |
23.32 |
| Dec 18, 2018 |
24.04 |
| Dec 17, 2018 |
24.29 |
| Dec 14, 2018 |
24.77 |
| Dec 13, 2018 |
25.01 |
| Dec 12, 2018 |
25.46 |
| Dec 11, 2018 |
24.83 |
| Dec 10, 2018 |
24.69 |
| Dec 7, 2018 |
25.05 |
| Dec 6, 2018 |
26.17 |
| Dec 4, 2018 |
26.58 |
| Dec 3, 2018 |
29.00 |
| Nov 30, 2018 |
28.35 |
| Nov 29, 2018 |
27.71 |
| Nov 28, 2018 |
29.20 |
| Nov 27, 2018 |
28.87 |
| Nov 26, 2018 |
28.63 |
| Nov 23, 2018 |
27.64 |
| Nov 21, 2018 |
28.42 |
| Nov 20, 2018 |
28.08 |
| Nov 19, 2018 |
29.51 |
| Nov 16, 2018 |
30.49 |
| Nov 15, 2018 |
30.84 |
| Nov 14, 2018 |
30.39 |
| Nov 13, 2018 |
30.57 |
| Nov 12, 2018 |
30.26 |
| Nov 9, 2018 |
31.16 |
| Nov 8, 2018 |
32.14 |
| Nov 7, 2018 |
32.09 |
| Nov 6, 2018 |
31.28 |
| Nov 5, 2018 |
30.80 |
| Nov 2, 2018 |
30.11 |
| Nov 1, 2018 |
29.92 |
| Oct 31, 2018 |
29.77 |
| Oct 30, 2018 |
29.11 |
| Oct 29, 2018 |
27.26 |
| Oct 26, 2018 |
26.75 |
| Oct 25, 2018 |
26.74 |
| Oct 24, 2018 |
26.14 |
| Oct 23, 2018 |
28.09 |
| Oct 22, 2018 |
29.14 |
| Oct 19, 2018 |
30.36 |
| Oct 18, 2018 |
30.23 |
| Oct 17, 2018 |
31.55 |
| Oct 16, 2018 |
31.74 |
| Oct 15, 2018 |
31.16 |
| Oct 12, 2018 |
32.51 |
| Oct 11, 2018 |
31.64 |
| Oct 10, 2018 |
33.09 |
| Oct 9, 2018 |
35.64 |
| Oct 8, 2018 |
35.15 |
| Oct 5, 2018 |
34.96 |
| Oct 4, 2018 |
35.16 |
| Oct 3, 2018 |
34.29 |
| Oct 2, 2018 |
33.35 |
| Oct 1, 2018 |
33.05 |
| Sep 28, 2018 |
15.62 |
| Sep 27, 2018 |
16.17 |
| Sep 26, 2018 |
16.25 |
| Sep 25, 2018 |
16.60 |
| Sep 24, 2018 |
16.58 |
| Sep 21, 2018 |
16.69 |
| Sep 20, 2018 |
16.78 |
| Sep 19, 2018 |
16.75 |
| Sep 18, 2018 |
16.21 |
| Sep 17, 2018 |
16.09 |
| Sep 14, 2018 |
16.42 |
| Sep 13, 2018 |
16.13 |
| Sep 12, 2018 |
16.24 |
| Sep 11, 2018 |
16.35 |
| Sep 10, 2018 |
16.21 |
| Sep 7, 2018 |
16.02 |
| Sep 6, 2018 |
15.77 |
| Sep 5, 2018 |
16.17 |
| Sep 4, 2018 |
16.48 |
| Aug 31, 2018 |
16.27 |
| Aug 30, 2018 |
16.18 |
| Aug 29, 2018 |
16.49 |
| Aug 28, 2018 |
16.45 |
| Aug 27, 2018 |
16.50 |
| Aug 24, 2018 |
16.18 |
| Aug 23, 2018 |
16.03 |
| Aug 22, 2018 |
16.33 |
| Aug 21, 2018 |
16.03 |
| Aug 20, 2018 |
16.52 |
| Aug 17, 2018 |
16.32 |
| Aug 16, 2018 |
16.41 |
| Aug 15, 2018 |
16.06 |
| Aug 14, 2018 |
16.17 |
| Aug 13, 2018 |
16.00 |
| Aug 10, 2018 |
16.20 |
| Aug 9, 2018 |
16.25 |
| Aug 8, 2018 |
16.16 |
| Aug 7, 2018 |
16.27 |
| Aug 6, 2018 |
16.12 |
| Aug 3, 2018 |
16.08 |
| Aug 2, 2018 |
16.01 |
| Aug 1, 2018 |
16.31 |
| Jul 31, 2018 |
16.38 |
| Jul 30, 2018 |
16.48 |
| Jul 27, 2018 |
16.97 |
| Jul 26, 2018 |
17.01 |
| Jul 25, 2018 |
17.13 |
| Jul 24, 2018 |
17.10 |
| Jul 23, 2018 |
17.00 |
| Jul 20, 2018 |
16.81 |
| Jul 19, 2018 |
17.10 |
| Jul 18, 2018 |
17.64 |
| Jul 17, 2018 |
17.10 |
| Jul 16, 2018 |
16.38 |
| Jul 13, 2018 |
16.21 |
| Jul 12, 2018 |
16.26 |
| Jul 11, 2018 |
16.15 |
| Jul 10, 2018 |
16.40 |
| Jul 9, 2018 |
16.72 |
| Jul 6, 2018 |
16.22 |
| Jul 5, 2018 |
15.75 |
| Jul 3, 2018 |
16.06 |
| Jul 2, 2018 |
16.48 |
| Jun 29, 2018 |
55.46 |
| Jun 28, 2018 |
56.30 |
| Jun 27, 2018 |
56.56 |
| Jun 26, 2018 |
58.15 |
| Jun 25, 2018 |
58.62 |
| Jun 22, 2018 |
60.65 |
| Jun 21, 2018 |
61.21 |
| Jun 20, 2018 |
61.53 |
| Jun 19, 2018 |
61.16 |
| Jun 18, 2018 |
61.45 |
| Jun 15, 2018 |
62.28 |
| Jun 14, 2018 |
62.99 |
| Jun 13, 2018 |
64.02 |
| Jun 12, 2018 |
63.95 |
| Jun 11, 2018 |
64.08 |
| Jun 8, 2018 |
64.52 |
| Jun 7, 2018 |
63.99 |
| Jun 6, 2018 |
64.82 |
| Jun 5, 2018 |
62.57 |
| Jun 4, 2018 |
63.33 |
| Jun 1, 2018 |
63.15 |
| May 31, 2018 |
61.64 |
| May 30, 2018 |
62.17 |
| May 29, 2018 |
60.98 |
| May 25, 2018 |
63.93 |
| May 24, 2018 |
65.08 |
| May 23, 2018 |
66.16 |
| May 22, 2018 |
67.06 |
| May 21, 2018 |
66.86 |
| May 18, 2018 |
66.45 |
| May 17, 2018 |
66.69 |
| May 16, 2018 |
66.09 |
| May 15, 2018 |
66.01 |
| May 14, 2018 |
66.16 |
| May 11, 2018 |
66.88 |
| May 10, 2018 |
66.26 |
| May 9, 2018 |
65.89 |
| May 8, 2018 |
63.93 |
| May 7, 2018 |
63.48 |
| May 4, 2018 |
62.28 |
| May 3, 2018 |
60.79 |
| May 2, 2018 |
61.68 |
| May 1, 2018 |
61.62 |
| Apr 30, 2018 |
61.72 |
| Apr 27, 2018 |
62.14 |
| Apr 26, 2018 |
61.68 |
| Apr 25, 2018 |
60.24 |
| Apr 24, 2018 |
60.09 |
| Apr 23, 2018 |
61.30 |
| Apr 20, 2018 |
60.78 |
| Apr 19, 2018 |
58.99 |
| Apr 18, 2018 |
56.94 |
| Apr 17, 2018 |
58.89 |
| Apr 16, 2018 |
58.17 |
| Apr 13, 2018 |
55.38 |
| Apr 12, 2018 |
56.32 |
| Apr 11, 2018 |
55.22 |
| Apr 10, 2018 |
56.02 |
| Apr 9, 2018 |
54.25 |
| Apr 6, 2018 |
54.11 |
| Apr 5, 2018 |
57.17 |
| Apr 4, 2018 |
56.35 |
| Apr 3, 2018 |
55.53 |
| Apr 2, 2018 |
54.52 |
| Mar 29, 2018 |
-66.40 |
| Mar 28, 2018 |
-64.29 |
| Mar 27, 2018 |
-65.29 |
| Mar 26, 2018 |
-67.58 |
| Mar 23, 2018 |
-64.96 |
| Mar 22, 2018 |
-68.28 |
| Mar 21, 2018 |
-72.17 |
| Mar 20, 2018 |
-72.38 |
| Mar 19, 2018 |
-71.90 |
| Mar 16, 2018 |
-71.97 |
| Mar 15, 2018 |
-71.77 |
| Mar 14, 2018 |
-72.33 |
| Mar 13, 2018 |
-73.51 |
| Mar 12, 2018 |
-75.24 |
| Mar 9, 2018 |
-75.14 |
| Mar 8, 2018 |
-72.28 |
| Mar 7, 2018 |
-71.52 |
| Mar 6, 2018 |
-70.40 |
| Mar 5, 2018 |
-68.61 |
| Mar 2, 2018 |
-67.05 |
| Mar 1, 2018 |
-66.12 |
| Feb 28, 2018 |
-67.67 |
| Feb 27, 2018 |
-68.92 |
| Feb 26, 2018 |
-68.81 |
| Feb 23, 2018 |
-67.23 |
| Feb 22, 2018 |
-66.09 |
| Feb 21, 2018 |
-66.52 |
| Feb 20, 2018 |
-66.59 |
| Feb 16, 2018 |
-66.32 |
| Feb 15, 2018 |
-66.57 |
| Feb 14, 2018 |
-66.68 |
| Feb 13, 2018 |
-64.69 |
| Feb 12, 2018 |
-64.35 |
| Feb 9, 2018 |
-63.04 |
| Feb 8, 2018 |
-61.10 |
| Feb 7, 2018 |
-66.09 |
| Feb 6, 2018 |
-67.42 |
| Feb 5, 2018 |
-64.91 |
| Feb 2, 2018 |
-68.18 |
| Feb 1, 2018 |
-70.69 |
| Jan 31, 2018 |
-68.18 |
| Jan 30, 2018 |
-67.96 |
| Jan 29, 2018 |
-69.32 |
| Jan 26, 2018 |
-69.67 |
| Jan 25, 2018 |
-69.52 |
| Jan 24, 2018 |
-71.45 |
| Jan 23, 2018 |
-71.34 |
| Jan 22, 2018 |
-71.53 |
| Jan 19, 2018 |
-71.60 |
| Jan 18, 2018 |
-71.36 |
| Jan 17, 2018 |
-72.57 |
| Jan 16, 2018 |
-71.68 |
| Jan 12, 2018 |
-71.45 |
| Jan 11, 2018 |
-69.51 |
| Jan 10, 2018 |
-68.53 |
| Jan 9, 2018 |
-68.18 |
| Jan 8, 2018 |
-66.43 |
| Jan 5, 2018 |
-66.06 |
| Jan 4, 2018 |
-65.74 |
| Jan 3, 2018 |
-65.28 |
| Jan 2, 2018 |
-65.15 |
| Dec 29, 2017 |
11.13 |
| Dec 28, 2017 |
11.30 |
| Dec 27, 2017 |
11.25 |
| Dec 26, 2017 |
11.26 |
| Dec 22, 2017 |
11.32 |
| Dec 21, 2017 |
11.37 |
| Dec 20, 2017 |
11.24 |
| Dec 19, 2017 |
11.24 |
| Dec 18, 2017 |
11.23 |
| Dec 15, 2017 |
11.10 |
| Dec 14, 2017 |
10.82 |
| Dec 13, 2017 |
10.85 |
| Dec 12, 2017 |
11.18 |
| Dec 11, 2017 |
10.96 |
| Dec 8, 2017 |
11.13 |
| Dec 7, 2017 |
11.05 |
| Dec 6, 2017 |
10.91 |
| Dec 5, 2017 |
10.97 |
| Dec 4, 2017 |
11.18 |
| Dec 1, 2017 |
10.64 |
| Nov 30, 2017 |
10.45 |
| Nov 29, 2017 |
10.35 |
| Nov 28, 2017 |
10.01 |
| Nov 27, 2017 |
9.65 |
| Nov 24, 2017 |
9.65 |
| Nov 22, 2017 |
9.66 |
| Nov 21, 2017 |
9.73 |
| Nov 20, 2017 |
9.48 |
| Nov 17, 2017 |
9.36 |
| Nov 16, 2017 |
9.35 |
| Nov 15, 2017 |
9.33 |
| Nov 14, 2017 |
9.34 |
| Nov 13, 2017 |
9.34 |
| Nov 10, 2017 |
9.26 |
| Nov 9, 2017 |
9.19 |
| Nov 8, 2017 |
9.26 |
| Nov 7, 2017 |
9.23 |
| Nov 6, 2017 |
9.36 |
| Nov 3, 2017 |
9.40 |
| Nov 2, 2017 |
9.47 |
| Nov 1, 2017 |
9.25 |
| Oct 31, 2017 |
9.41 |
| Oct 30, 2017 |
9.41 |
| Oct 27, 2017 |
9.43 |
| Oct 26, 2017 |
9.54 |
| Oct 25, 2017 |
9.36 |
| Oct 24, 2017 |
9.50 |
| Oct 23, 2017 |
9.31 |
| Oct 20, 2017 |
9.36 |
| Oct 19, 2017 |
8.99 |
| Oct 18, 2017 |
9.05 |
| Oct 17, 2017 |
9.02 |
| Oct 16, 2017 |
9.31 |
| Oct 13, 2017 |
9.38 |
| Oct 12, 2017 |
9.46 |
| Oct 11, 2017 |
9.53 |
| Oct 10, 2017 |
9.47 |
| Oct 9, 2017 |
9.56 |
| Oct 6, 2017 |
9.54 |
| Oct 5, 2017 |
9.50 |
| Oct 4, 2017 |
9.26 |
| Oct 3, 2017 |
9.31 |
| Oct 2, 2017 |
9.20 |
| Sep 29, 2017 |
40.06 |
| Sep 28, 2017 |
39.94 |
| Sep 27, 2017 |
40.39 |
| Sep 26, 2017 |
39.06 |
| Sep 25, 2017 |
38.70 |
| Sep 22, 2017 |
38.74 |
| Sep 21, 2017 |
38.24 |
| Sep 20, 2017 |
37.72 |
| Sep 19, 2017 |
37.10 |
| Sep 18, 2017 |
36.67 |
| Sep 15, 2017 |
36.19 |
| Sep 14, 2017 |
35.95 |
| Sep 13, 2017 |
35.74 |
| Sep 12, 2017 |
35.79 |
| Sep 11, 2017 |
35.21 |
| Sep 8, 2017 |
34.52 |
| Sep 7, 2017 |
33.89 |
| Sep 6, 2017 |
34.79 |
| Sep 5, 2017 |
34.61 |
| Sep 1, 2017 |
36.14 |
| Aug 31, 2017 |
35.85 |
| Aug 30, 2017 |
35.49 |
| Aug 29, 2017 |
35.06 |
| Aug 28, 2017 |
35.46 |
| Aug 25, 2017 |
35.70 |
| Aug 24, 2017 |
35.57 |
| Aug 23, 2017 |
35.70 |
| Aug 22, 2017 |
35.71 |
| Aug 21, 2017 |
35.16 |
| Aug 18, 2017 |
35.43 |
| Aug 17, 2017 |
35.60 |
| Aug 16, 2017 |
36.77 |
| Aug 15, 2017 |
36.98 |
| Aug 14, 2017 |
37.19 |
| Aug 11, 2017 |
36.67 |
| Aug 10, 2017 |
36.63 |
| Aug 9, 2017 |
38.17 |
| Aug 8, 2017 |
38.94 |
| Aug 7, 2017 |
39.11 |
| Aug 4, 2017 |
39.37 |
| Aug 3, 2017 |
39.11 |
| Aug 2, 2017 |
39.27 |
| Aug 1, 2017 |
39.39 |
| Jul 31, 2017 |
39.14 |
| Jul 28, 2017 |
38.75 |
| Jul 27, 2017 |
38.74 |
| Jul 26, 2017 |
39.01 |
| Jul 25, 2017 |
39.19 |
| Jul 24, 2017 |
38.11 |
| Jul 21, 2017 |
38.32 |
| Jul 20, 2017 |
38.30 |
| Jul 19, 2017 |
38.34 |
| Jul 18, 2017 |
39.09 |
| Jul 17, 2017 |
39.17 |
| Jul 14, 2017 |
39.29 |
| Jul 13, 2017 |
39.44 |
| Jul 12, 2017 |
39.30 |
| Jul 11, 2017 |
39.36 |
| Jul 10, 2017 |
39.94 |
| Jul 7, 2017 |
39.60 |
| Jul 6, 2017 |
39.77 |
| Jul 5, 2017 |
39.99 |
| Jul 3, 2017 |
39.77 |
| Jun 30, 2017 |
39.20 |
| Jun 29, 2017 |
20.04 |
| Jun 28, 2017 |
19.95 |
| Jun 27, 2017 |
19.82 |
| Jun 26, 2017 |
19.39 |
| Jun 23, 2017 |
19.26 |
| Jun 22, 2017 |
19.27 |
| Jun 21, 2017 |
19.33 |
| Jun 20, 2017 |
19.55 |
| Jun 19, 2017 |
19.73 |
| Jun 16, 2017 |
19.43 |
| Jun 15, 2017 |
19.54 |
| Jun 14, 2017 |
19.64 |
| Jun 13, 2017 |
19.50 |
| Jun 12, 2017 |
19.41 |
| Jun 9, 2017 |
19.08 |
| Jun 8, 2017 |
18.22 |
| Jun 7, 2017 |
17.73 |
| Jun 6, 2017 |
17.64 |
| Jun 5, 2017 |
17.85 |
| Jun 2, 2017 |
17.77 |
| Jun 1, 2017 |
18.19 |
| May 31, 2017 |
17.66 |
| May 30, 2017 |
17.61 |
| May 26, 2017 |
18.09 |
| May 25, 2017 |
18.03 |
| May 24, 2017 |
17.80 |
| May 23, 2017 |
17.73 |
| May 22, 2017 |
17.53 |
| May 19, 2017 |
17.39 |
| May 18, 2017 |
17.43 |
| May 17, 2017 |
17.31 |
| May 16, 2017 |
18.73 |
| May 15, 2017 |
18.66 |
| May 12, 2017 |
18.14 |
| May 11, 2017 |
18.37 |
| May 10, 2017 |
18.44 |
| May 9, 2017 |
18.64 |
| May 8, 2017 |
18.59 |
| May 5, 2017 |
18.43 |
| May 4, 2017 |
18.45 |
| May 3, 2017 |
18.58 |
| May 2, 2017 |
18.37 |
| May 1, 2017 |
18.21 |
| Apr 28, 2017 |
17.72 |
| Apr 27, 2017 |
17.94 |
| Apr 26, 2017 |
18.39 |
| Apr 25, 2017 |
18.15 |
| Apr 24, 2017 |
17.91 |
| Apr 21, 2017 |
17.43 |
| Apr 20, 2017 |
17.62 |
| Apr 19, 2017 |
17.40 |
| Apr 18, 2017 |
17.19 |
| Apr 17, 2017 |
17.32 |
| Apr 13, 2017 |
16.98 |
| Apr 12, 2017 |
17.46 |
| Apr 11, 2017 |
17.76 |
| Apr 10, 2017 |
17.97 |
| Apr 7, 2017 |
18.30 |
| Apr 6, 2017 |
18.39 |
| Apr 5, 2017 |
18.07 |
| Apr 4, 2017 |
18.49 |
| Apr 3, 2017 |
18.67 |
| Mar 31, 2017 |
18.81 |
| Mar 30, 2017 |
14.79 |
| Mar 29, 2017 |
14.53 |
| Mar 28, 2017 |
14.55 |
| Mar 27, 2017 |
14.16 |
| Mar 24, 2017 |
14.38 |
| Mar 23, 2017 |
14.43 |
| Mar 22, 2017 |
14.43 |
| Mar 21, 2017 |
14.53 |
| Mar 20, 2017 |
15.20 |
| Mar 17, 2017 |
15.42 |
| Mar 16, 2017 |
15.67 |
| Mar 15, 2017 |
15.37 |
| Mar 14, 2017 |
15.35 |
| Mar 13, 2017 |
15.46 |
| Mar 10, 2017 |
15.28 |
| Mar 9, 2017 |
15.20 |
| Mar 8, 2017 |
15.05 |
| Mar 7, 2017 |
14.98 |
| Mar 6, 2017 |
15.14 |
| Mar 3, 2017 |
15.27 |
| Mar 2, 2017 |
15.19 |
| Mar 1, 2017 |
15.47 |
| Feb 28, 2017 |
14.52 |
| Feb 27, 2017 |
15.00 |
| Feb 24, 2017 |
14.78 |
| Feb 23, 2017 |
14.82 |
| Feb 22, 2017 |
14.96 |
| Feb 21, 2017 |
15.02 |
| Feb 17, 2017 |
14.94 |
| Feb 16, 2017 |
14.94 |
| Feb 15, 2017 |
15.16 |
| Feb 14, 2017 |
14.83 |
| Feb 13, 2017 |
14.63 |
| Feb 10, 2017 |
14.35 |
| Feb 9, 2017 |
14.40 |
| Feb 8, 2017 |
14.16 |
| Feb 7, 2017 |
14.25 |
| Feb 6, 2017 |
14.27 |
| Feb 3, 2017 |
14.43 |
| Feb 2, 2017 |
14.06 |
| Feb 1, 2017 |
14.86 |
| Jan 31, 2017 |
14.82 |
| Jan 30, 2017 |
15.04 |
| Jan 27, 2017 |
15.22 |
| Jan 26, 2017 |
15.27 |
| Jan 25, 2017 |
15.21 |
| Jan 24, 2017 |
15.03 |
| Jan 23, 2017 |
14.81 |
| Jan 20, 2017 |
14.85 |
| Jan 19, 2017 |
14.90 |
| Jan 18, 2017 |
14.77 |
| Jan 17, 2017 |
14.49 |
| Jan 13, 2017 |
14.89 |
| Jan 12, 2017 |
14.83 |
| Jan 11, 2017 |
14.85 |
| Jan 10, 2017 |
14.81 |
| Jan 9, 2017 |
14.78 |
| Jan 6, 2017 |
14.82 |
| Jan 5, 2017 |
14.73 |
| Jan 4, 2017 |
14.82 |
| Jan 3, 2017 |
14.44 |
| Dec 30, 2016 |
22.42 |
| Dec 29, 2016 |
22.49 |
| Dec 28, 2016 |
22.71 |
| Dec 27, 2016 |
23.13 |
| Dec 23, 2016 |
23.02 |
| Dec 22, 2016 |
22.63 |
| Dec 21, 2016 |
22.78 |
| Dec 20, 2016 |
22.90 |
| Dec 19, 2016 |
21.90 |
| Dec 16, 2016 |
21.97 |
| Dec 15, 2016 |
22.38 |
| Dec 14, 2016 |
22.08 |
| Dec 13, 2016 |
22.05 |
| Dec 12, 2016 |
22.10 |
| Dec 9, 2016 |
22.31 |
| Dec 8, 2016 |
22.38 |
| Dec 7, 2016 |
22.34 |
| Dec 6, 2016 |
22.27 |
| Dec 5, 2016 |
22.08 |
| Dec 2, 2016 |
21.91 |
| Dec 1, 2016 |
22.51 |
| Nov 30, 2016 |
21.84 |
| Nov 29, 2016 |
21.70 |
| Nov 28, 2016 |
21.62 |
| Nov 25, 2016 |
22.07 |
| Nov 23, 2016 |
22.16 |
| Nov 22, 2016 |
21.54 |
| Nov 21, 2016 |
21.44 |
| Nov 18, 2016 |
21.00 |
| Nov 17, 2016 |
20.69 |
| Nov 16, 2016 |
20.45 |
| Nov 15, 2016 |
20.80 |
| Nov 14, 2016 |
20.49 |
| Nov 11, 2016 |
20.01 |
| Nov 10, 2016 |
19.43 |
| Nov 9, 2016 |
18.33 |
| Nov 8, 2016 |
17.41 |
| Nov 7, 2016 |
17.34 |
| Nov 4, 2016 |
16.33 |
| Nov 3, 2016 |
16.51 |
| Nov 2, 2016 |
16.45 |
| Nov 1, 2016 |
16.87 |
| Oct 31, 2016 |
16.90 |
| Oct 28, 2016 |
17.04 |
| Oct 27, 2016 |
17.23 |
| Oct 26, 2016 |
17.22 |
| Oct 25, 2016 |
16.91 |
| Oct 24, 2016 |
17.25 |
| Oct 21, 2016 |
17.31 |
| Oct 20, 2016 |
17.24 |
| Oct 19, 2016 |
17.50 |
| Oct 18, 2016 |
17.26 |
| Oct 17, 2016 |
16.90 |
| Oct 14, 2016 |
17.09 |
| Oct 13, 2016 |
16.71 |
| Oct 12, 2016 |
16.92 |
| Oct 11, 2016 |
17.04 |
| Oct 10, 2016 |
17.43 |
| Oct 7, 2016 |
17.40 |
| Oct 6, 2016 |
17.42 |
| Oct 5, 2016 |
17.55 |
| Oct 4, 2016 |
17.01 |
| Oct 3, 2016 |
16.75 |
| Sep 30, 2016 |
16.81 |
| Sep 29, 2016 |
7.87 |
| Sep 28, 2016 |
8.01 |
| Sep 27, 2016 |
7.89 |
| Sep 26, 2016 |
7.78 |
| Sep 23, 2016 |
7.86 |
| Sep 22, 2016 |
8.08 |
| Sep 21, 2016 |
8.04 |
| Sep 20, 2016 |
7.89 |
| Sep 19, 2016 |
7.95 |
| Sep 16, 2016 |
7.81 |
| Sep 15, 2016 |
7.96 |
| Sep 14, 2016 |
7.69 |
| Sep 13, 2016 |
7.78 |
| Sep 12, 2016 |
7.94 |
| Sep 9, 2016 |
7.86 |
| Sep 8, 2016 |
7.96 |
| Sep 7, 2016 |
7.90 |
| Sep 6, 2016 |
7.89 |
| Sep 2, 2016 |
8.09 |
| Sep 1, 2016 |
7.98 |
| Aug 31, 2016 |
8.16 |
| Aug 30, 2016 |
8.22 |
| Aug 29, 2016 |
8.01 |
| Aug 26, 2016 |
7.97 |
| Aug 25, 2016 |
7.80 |
| Aug 24, 2016 |
7.70 |
| Aug 23, 2016 |
7.77 |
| Aug 22, 2016 |
7.68 |
| Aug 19, 2016 |
7.78 |
| Aug 18, 2016 |
7.68 |
| Aug 17, 2016 |
7.65 |
| Aug 16, 2016 |
7.66 |
| Aug 15, 2016 |
7.69 |
| Aug 12, 2016 |
7.50 |
| Aug 11, 2016 |
7.58 |
| Aug 10, 2016 |
7.45 |
| Aug 9, 2016 |
7.64 |
| Aug 8, 2016 |
7.63 |
| Aug 5, 2016 |
7.58 |
| Aug 4, 2016 |
7.04 |
| Aug 3, 2016 |
7.00 |
| Aug 2, 2016 |
6.83 |
| Aug 1, 2016 |
6.99 |
| Jul 29, 2016 |
7.02 |
| Jul 28, 2016 |
7.12 |
| Jul 27, 2016 |
7.12 |
| Jul 26, 2016 |
7.10 |
| Jul 25, 2016 |
6.95 |
| Jul 22, 2016 |
6.92 |
| Jul 21, 2016 |
6.80 |
| Jul 20, 2016 |
6.83 |
| Jul 19, 2016 |
6.66 |
| Jul 18, 2016 |
6.52 |
| Jul 15, 2016 |
6.49 |
| Jul 14, 2016 |
6.45 |
| Jul 13, 2016 |
6.26 |
| Jul 12, 2016 |
6.39 |
| Jul 11, 2016 |
6.02 |
| Jul 8, 2016 |
6.00 |
| Jul 7, 2016 |
5.82 |
| Jul 6, 2016 |
5.60 |
| Jul 5, 2016 |
5.48 |
| Jul 1, 2016 |
5.77 |
| Jun 30, 2016 |
5.84 |
| Jun 29, 2016 |
10.52 |
| Jun 28, 2016 |
10.08 |
| Jun 27, 2016 |
9.77 |
| Jun 24, 2016 |
11.04 |
| Jun 23, 2016 |
13.18 |
| Jun 22, 2016 |
12.36 |
| Jun 21, 2016 |
12.39 |
| Jun 20, 2016 |
12.55 |
| Jun 17, 2016 |
12.39 |
| Jun 16, 2016 |
12.47 |
| Jun 15, 2016 |
12.44 |
| Jun 14, 2016 |
12.15 |
| Jun 13, 2016 |
12.24 |
| Jun 10, 2016 |
12.43 |
| Jun 9, 2016 |
12.82 |
| Jun 8, 2016 |
13.04 |
| Jun 7, 2016 |
13.07 |
| Jun 6, 2016 |
13.25 |
| Jun 3, 2016 |
12.90 |
| Jun 2, 2016 |
13.88 |
| Jun 1, 2016 |
13.86 |
| May 31, 2016 |
13.72 |
| May 27, 2016 |
13.75 |
| May 26, 2016 |
13.46 |
| May 25, 2016 |
13.76 |
| May 24, 2016 |
13.50 |
| May 23, 2016 |
12.93 |
| May 20, 2016 |
13.03 |
| May 19, 2016 |
12.74 |
| May 18, 2016 |
12.94 |
| May 17, 2016 |
12.11 |
| May 16, 2016 |
11.97 |
| May 13, 2016 |
11.87 |
| May 12, 2016 |
12.12 |
| May 11, 2016 |
12.03 |
| May 10, 2016 |
12.17 |
| May 9, 2016 |
11.72 |
| May 6, 2016 |
11.74 |
| May 5, 2016 |
11.88 |
| May 4, 2016 |
11.88 |
| May 3, 2016 |
12.16 |
| May 2, 2016 |
12.64 |
| Apr 29, 2016 |
12.41 |
| Apr 28, 2016 |
12.75 |
| Apr 27, 2016 |
13.31 |
| Apr 26, 2016 |
13.29 |
| Apr 25, 2016 |
13.15 |
| Apr 22, 2016 |
13.20 |
| Apr 21, 2016 |
12.84 |
| Apr 20, 2016 |
12.82 |
| Apr 19, 2016 |
12.63 |
| Apr 18, 2016 |
12.67 |
| Apr 15, 2016 |
12.48 |
| Apr 14, 2016 |
12.61 |
| Apr 13, 2016 |
12.53 |
| Apr 12, 2016 |
11.83 |
| Apr 11, 2016 |
11.58 |
| Apr 8, 2016 |
11.32 |
| Apr 7, 2016 |
11.18 |
| Apr 6, 2016 |
12.06 |
| Apr 5, 2016 |
11.79 |
| Apr 4, 2016 |
12.15 |
| Apr 1, 2016 |
12.39 |
| Mar 31, 2016 |
12.17 |
| Mar 30, 2016 |
28.92 |
| Mar 29, 2016 |
28.76 |
| Mar 28, 2016 |
28.84 |
| Mar 24, 2016 |
28.84 |
| Mar 23, 2016 |
28.77 |
| Mar 22, 2016 |
29.18 |
| Mar 21, 2016 |
29.04 |
| Mar 18, 2016 |
29.13 |
| Mar 17, 2016 |
28.39 |
| Mar 16, 2016 |
27.60 |
| Mar 15, 2016 |
28.47 |
| Mar 14, 2016 |
28.57 |
| Mar 11, 2016 |
28.95 |
| Mar 10, 2016 |
27.31 |
| Mar 9, 2016 |
27.21 |
| Mar 8, 2016 |
27.34 |
| Mar 7, 2016 |
28.25 |
| Mar 4, 2016 |
27.85 |
| Mar 3, 2016 |
27.80 |
| Mar 2, 2016 |
27.41 |
| Mar 1, 2016 |
27.04 |
| Feb 29, 2016 |
25.63 |
| Feb 26, 2016 |
26.06 |
| Feb 25, 2016 |
24.62 |
| Feb 24, 2016 |
24.18 |
| Feb 23, 2016 |
24.66 |
| Feb 22, 2016 |
25.09 |
| Feb 19, 2016 |
24.99 |
| Feb 18, 2016 |
24.69 |
| Feb 17, 2016 |
25.03 |
| Feb 16, 2016 |
24.08 |
| Feb 12, 2016 |
23.28 |
| Feb 11, 2016 |
22.64 |
| Feb 10, 2016 |
23.15 |
| Feb 9, 2016 |
23.82 |
| Feb 8, 2016 |
24.11 |
| Feb 5, 2016 |
24.90 |
| Feb 4, 2016 |
25.54 |
| Feb 3, 2016 |
24.92 |
| Feb 2, 2016 |
24.64 |
| Feb 1, 2016 |
25.87 |
| Jan 29, 2016 |
26.14 |
| Jan 28, 2016 |
25.39 |
| Jan 27, 2016 |
25.84 |
| Jan 26, 2016 |
26.05 |
| Jan 25, 2016 |
25.76 |
| Jan 22, 2016 |
26.45 |
| Jan 21, 2016 |
24.92 |
| Jan 20, 2016 |
25.86 |
| Jan 19, 2016 |
27.17 |
| Jan 15, 2016 |
27.71 |
| Jan 14, 2016 |
28.87 |
| Jan 13, 2016 |
28.44 |
| Jan 12, 2016 |
30.05 |
| Jan 11, 2016 |
29.52 |
| Jan 8, 2016 |
29.80 |
| Jan 7, 2016 |
29.99 |
| Jan 6, 2016 |
31.69 |
| Jan 5, 2016 |
32.84 |
| Jan 4, 2016 |
32.94 |
| Dec 31, 2015 |
33.95 |
| Dec 30, 2015 |
27.50 |
| Dec 29, 2015 |
27.84 |
| Dec 28, 2015 |
27.35 |
| Dec 24, 2015 |
27.29 |
| Dec 23, 2015 |
27.30 |
| Dec 22, 2015 |
27.13 |
| Dec 21, 2015 |
26.38 |
| Dec 18, 2015 |
26.05 |
| Dec 17, 2015 |
27.46 |
| Dec 16, 2015 |
28.11 |
| Dec 15, 2015 |
27.43 |
| Dec 14, 2015 |
26.42 |
| Dec 11, 2015 |
25.90 |
| Dec 10, 2015 |
27.52 |
| Dec 9, 2015 |
27.20 |
| Dec 8, 2015 |
28.17 |
| Dec 7, 2015 |
28.40 |
| Dec 4, 2015 |
28.87 |
| Dec 3, 2015 |
27.21 |
| Dec 2, 2015 |
27.87 |
| Dec 1, 2015 |
28.34 |
| Nov 30, 2015 |
28.00 |
| Nov 27, 2015 |
28.04 |
| Nov 25, 2015 |
27.98 |
| Nov 24, 2015 |
27.78 |
| Nov 23, 2015 |
27.55 |
| Nov 20, 2015 |
27.60 |
| Nov 19, 2015 |
27.28 |
| Nov 18, 2015 |
27.67 |
| Nov 17, 2015 |
27.03 |
| Nov 16, 2015 |
26.79 |
| Nov 13, 2015 |
26.49 |
| Nov 12, 2015 |
27.01 |
| Nov 11, 2015 |
27.81 |
| Nov 10, 2015 |
27.59 |
| Nov 9, 2015 |
27.77 |
| Nov 6, 2015 |
27.79 |
| Nov 5, 2015 |
25.68 |
| Nov 4, 2015 |
25.54 |
| Nov 3, 2015 |
25.60 |
| Nov 2, 2015 |
25.47 |
| Oct 30, 2015 |
24.55 |
| Oct 29, 2015 |
25.07 |
| Oct 28, 2015 |
25.00 |
| Oct 27, 2015 |
23.82 |
| Oct 26, 2015 |
24.47 |
| Oct 23, 2015 |
24.45 |
| Oct 22, 2015 |
23.39 |
| Oct 21, 2015 |
22.75 |
| Oct 20, 2015 |
23.28 |
| Oct 19, 2015 |
22.36 |
| Oct 16, 2015 |
22.55 |
| Oct 15, 2015 |
22.46 |
| Oct 14, 2015 |
21.58 |
| Oct 13, 2015 |
21.91 |
| Oct 12, 2015 |
22.24 |
| Oct 9, 2015 |
22.05 |
| Oct 8, 2015 |
22.17 |
| Oct 7, 2015 |
21.95 |
| Oct 6, 2015 |
21.45 |
| Oct 5, 2015 |
22.21 |
| Oct 2, 2015 |
21.38 |
| Oct 1, 2015 |
22.41 |
| Sep 30, 2015 |
22.42 |
| Sep 29, 2015 |
24.53 |
| Sep 28, 2015 |
24.17 |
| Sep 25, 2015 |
25.52 |
| Sep 24, 2015 |
24.88 |
| Sep 23, 2015 |
25.59 |
| Sep 22, 2015 |
25.41 |
| Sep 21, 2015 |
26.27 |
| Sep 18, 2015 |
25.56 |
| Sep 17, 2015 |
27.13 |
| Sep 16, 2015 |
28.70 |
| Sep 15, 2015 |
28.36 |
| Sep 14, 2015 |
27.66 |
| Sep 11, 2015 |
27.97 |
| Sep 10, 2015 |
28.10 |
| Sep 9, 2015 |
28.08 |
| Sep 8, 2015 |
28.69 |
| Sep 4, 2015 |
26.32 |
| Sep 3, 2015 |
27.11 |
| Sep 2, 2015 |
26.68 |
| Sep 1, 2015 |
26.31 |
| Aug 31, 2015 |
27.84 |
| Aug 28, 2015 |
28.22 |
| Aug 27, 2015 |
27.82 |
| Aug 26, 2015 |
27.08 |
| Aug 25, 2015 |
25.97 |
| Aug 24, 2015 |
26.86 |
| Aug 21, 2015 |
28.49 |
| Aug 20, 2015 |
29.98 |
| Aug 19, 2015 |
31.06 |
| Aug 18, 2015 |
32.03 |
| Aug 17, 2015 |
32.17 |
| Aug 14, 2015 |
32.52 |
| Aug 13, 2015 |
32.20 |
| Aug 12, 2015 |
31.95 |
| Aug 11, 2015 |
33.00 |
| Aug 10, 2015 |
33.81 |
| Aug 7, 2015 |
33.34 |
| Aug 6, 2015 |
33.43 |
| Aug 5, 2015 |
33.76 |
| Aug 4, 2015 |
33.56 |
| Aug 3, 2015 |
32.95 |
| Jul 31, 2015 |
33.17 |
| Jul 30, 2015 |
33.53 |
| Jul 29, 2015 |
33.10 |
| Jul 28, 2015 |
32.69 |
| Jul 27, 2015 |
32.22 |
| Jul 24, 2015 |
33.08 |
| Jul 23, 2015 |
33.26 |
| Jul 22, 2015 |
33.60 |
| Jul 21, 2015 |
33.23 |
| Jul 20, 2015 |
33.30 |
| Jul 17, 2015 |
33.06 |
| Jul 16, 2015 |
33.02 |
| Jul 15, 2015 |
31.71 |
| Jul 14, 2015 |
31.85 |
| Jul 13, 2015 |
31.50 |
| Jul 10, 2015 |
30.74 |
| Jul 9, 2015 |
29.97 |
| Jul 8, 2015 |
29.20 |
| Jul 7, 2015 |
30.22 |
| Jul 6, 2015 |
30.35 |
| Jul 2, 2015 |
30.76 |
| Jul 1, 2015 |
31.08 |
| Jun 30, 2015 |
30.53 |
| Jun 29, 2015 |
34.20 |
| Jun 26, 2015 |
35.91 |
| Jun 25, 2015 |
35.54 |
| Jun 24, 2015 |
35.29 |
| Jun 23, 2015 |
35.85 |
| Jun 22, 2015 |
35.70 |
| Jun 19, 2015 |
34.76 |
| Jun 18, 2015 |
35.29 |
| Jun 17, 2015 |
35.29 |
| Jun 16, 2015 |
35.52 |
| Jun 15, 2015 |
35.27 |
| Jun 12, 2015 |
35.69 |
| Jun 11, 2015 |
35.73 |
| Jun 10, 2015 |
35.78 |
| Jun 9, 2015 |
35.23 |
| Jun 8, 2015 |
35.23 |
| Jun 5, 2015 |
35.51 |
| Jun 4, 2015 |
34.20 |
| Jun 3, 2015 |
34.24 |
| Jun 2, 2015 |
33.35 |
| Jun 1, 2015 |
33.10 |
| May 29, 2015 |
33.38 |
| May 28, 2015 |
33.72 |
| May 27, 2015 |
33.53 |
| May 26, 2015 |
32.88 |
| May 22, 2015 |
33.06 |
| May 21, 2015 |
33.15 |
| May 20, 2015 |
33.40 |
| May 19, 2015 |
33.50 |
| May 18, 2015 |
33.66 |
| May 15, 2015 |
32.79 |
| May 14, 2015 |
33.60 |
| May 13, 2015 |
33.45 |
| May 12, 2015 |
33.54 |
| May 11, 2015 |
33.91 |
| May 8, 2015 |
32.88 |
| May 7, 2015 |
32.74 |
| May 6, 2015 |
32.53 |
| May 5, 2015 |
32.86 |
| May 4, 2015 |
33.02 |
| May 1, 2015 |
32.12 |
| Apr 30, 2015 |
31.83 |
| Apr 29, 2015 |
32.25 |
| Apr 28, 2015 |
31.82 |
| Apr 27, 2015 |
31.28 |
| Apr 24, 2015 |
31.32 |
| Apr 23, 2015 |
31.83 |
| Apr 22, 2015 |
31.78 |
| Apr 21, 2015 |
31.37 |
| Apr 20, 2015 |
31.32 |
| Apr 17, 2015 |
31.50 |
| Apr 16, 2015 |
31.86 |
| Apr 15, 2015 |
31.87 |
| Apr 14, 2015 |
31.77 |
| Apr 13, 2015 |
32.40 |
| Apr 10, 2015 |
32.10 |
| Apr 9, 2015 |
31.97 |
| Apr 8, 2015 |
31.39 |
| Apr 7, 2015 |
30.85 |
| Apr 6, 2015 |
31.12 |
| Apr 2, 2015 |
31.17 |
| Apr 1, 2015 |
31.06 |
| Mar 31, 2015 |
31.75 |
| Mar 30, 2015 |
5.92 |
| Mar 27, 2015 |
5.85 |
| Mar 26, 2015 |
5.60 |
| Mar 25, 2015 |
5.28 |
| Mar 24, 2015 |
5.60 |
| Mar 23, 2015 |
5.67 |
| Mar 20, 2015 |
5.72 |
| Mar 19, 2015 |
5.40 |
| Mar 18, 2015 |
5.59 |
| Mar 17, 2015 |
6.22 |
| Mar 16, 2015 |
6.16 |
| Mar 13, 2015 |
5.91 |
| Mar 12, 2015 |
6.30 |
| Mar 11, 2015 |
6.10 |
| Mar 10, 2015 |
5.89 |
| Mar 9, 2015 |
6.26 |
| Mar 6, 2015 |
6.30 |
| Mar 5, 2015 |
5.84 |
| Mar 4, 2015 |
5.65 |
| Mar 3, 2015 |
5.69 |
| Mar 2, 2015 |
5.81 |
| Feb 27, 2015 |
5.35 |
| Feb 26, 2015 |
5.65 |
| Feb 25, 2015 |
5.56 |
| Feb 24, 2015 |
5.62 |
| Feb 23, 2015 |
5.45 |
| Feb 20, 2015 |
5.52 |
| Feb 19, 2015 |
5.32 |
| Feb 18, 2015 |
5.21 |
| Feb 17, 2015 |
5.57 |
| Feb 13, 2015 |
5.24 |
| Feb 12, 2015 |
5.70 |
| Feb 11, 2015 |
5.19 |
| Feb 10, 2015 |
5.27 |
| Feb 9, 2015 |
5.05 |
| Feb 6, 2015 |
5.22 |
| Feb 5, 2015 |
4.56 |
| Feb 4, 2015 |
4.39 |
| Feb 3, 2015 |
4.40 |
| Feb 2, 2015 |
3.83 |
| Jan 30, 2015 |
3.49 |
| Jan 29, 2015 |
3.68 |
| Jan 28, 2015 |
3.48 |
| Jan 27, 2015 |
3.95 |
| Jan 26, 2015 |
4.25 |
| Jan 23, 2015 |
4.16 |
| Jan 22, 2015 |
4.41 |
| Jan 21, 2015 |
3.89 |
| Jan 20, 2015 |
3.91 |
| Jan 16, 2015 |
4.00 |
| Jan 15, 2015 |
3.87 |
| Jan 14, 2015 |
4.18 |
| Jan 13, 2015 |
4.71 |
| Jan 12, 2015 |
4.70 |
| Jan 9, 2015 |
4.86 |
| Jan 8, 2015 |
5.41 |
| Jan 7, 2015 |
4.99 |
| Jan 6, 2015 |
4.69 |
| Jan 5, 2015 |
5.28 |
| Jan 2, 2015 |
5.84 |
| Dec 31, 2014 |
5.82 |
| Dec 30, 2014 |
13.36 |
| Dec 29, 2014 |
13.48 |
| Dec 26, 2014 |
13.46 |
| Dec 24, 2014 |
13.54 |
| Dec 23, 2014 |
13.54 |
| Dec 22, 2014 |
13.20 |
| Dec 19, 2014 |
13.11 |
| Dec 18, 2014 |
13.17 |
| Dec 17, 2014 |
12.71 |
| Dec 16, 2014 |
12.11 |
| Dec 15, 2014 |
12.46 |
| Dec 12, 2014 |
12.46 |
| Dec 11, 2014 |
12.99 |
| Dec 10, 2014 |
12.90 |
| Dec 9, 2014 |
13.30 |
| Dec 8, 2014 |
13.19 |
| Dec 5, 2014 |
13.15 |
| Dec 4, 2014 |
12.61 |
| Dec 3, 2014 |
12.62 |
| Dec 2, 2014 |
12.20 |
| Dec 1, 2014 |
11.85 |
| Nov 28, 2014 |
12.22 |
| Nov 26, 2014 |
12.21 |
| Nov 25, 2014 |
12.25 |
| Nov 24, 2014 |
12.28 |
| Nov 21, 2014 |
12.20 |
| Nov 20, 2014 |
12.23 |
| Nov 19, 2014 |
12.33 |
| Nov 18, 2014 |
12.47 |
| Nov 17, 2014 |
12.35 |
| Nov 14, 2014 |
12.53 |
| Nov 13, 2014 |
12.49 |
| Nov 12, 2014 |
12.48 |
| Nov 11, 2014 |
12.52 |
| Nov 10, 2014 |
12.56 |
| Nov 7, 2014 |
12.37 |
| Nov 6, 2014 |
12.63 |
| Nov 5, 2014 |
12.48 |
| Nov 4, 2014 |
12.36 |
| Nov 3, 2014 |
12.29 |
| Oct 31, 2014 |
12.42 |
| Oct 30, 2014 |
11.90 |
| Oct 29, 2014 |
11.83 |
| Oct 28, 2014 |
11.53 |
| Oct 27, 2014 |
11.15 |
| Oct 24, 2014 |
11.30 |
| Oct 23, 2014 |
11.21 |
| Oct 22, 2014 |
10.92 |
| Oct 21, 2014 |
11.19 |
| Oct 20, 2014 |
10.76 |
| Oct 17, 2014 |
10.83 |
| Oct 16, 2014 |
10.64 |
| Oct 15, 2014 |
10.53 |
| Oct 14, 2014 |
10.51 |
| Oct 13, 2014 |
10.45 |
| Oct 10, 2014 |
11.05 |
| Oct 9, 2014 |
11.55 |
| Oct 8, 2014 |
12.45 |
| Oct 7, 2014 |
12.31 |
| Oct 6, 2014 |
13.00 |
| Oct 3, 2014 |
12.92 |
| Oct 2, 2014 |
12.63 |
| Oct 1, 2014 |
12.49 |
| Sep 30, 2014 |
12.82 |
| Sep 29, 2014 |
16.00 |
| Sep 26, 2014 |
16.12 |
| Sep 25, 2014 |
15.86 |
| Sep 24, 2014 |
16.14 |
| Sep 23, 2014 |
16.10 |
| Sep 22, 2014 |
16.29 |
| Sep 19, 2014 |
16.41 |
| Sep 18, 2014 |
16.68 |
| Sep 17, 2014 |
16.30 |
| Sep 16, 2014 |
15.78 |
| Sep 15, 2014 |
15.69 |
| Sep 12, 2014 |
15.86 |
| Sep 11, 2014 |
15.67 |
| Sep 10, 2014 |
15.72 |
| Sep 9, 2014 |
15.31 |
| Sep 8, 2014 |
15.43 |
| Sep 5, 2014 |
15.28 |
| Sep 4, 2014 |
15.16 |
| Sep 3, 2014 |
14.98 |
| Sep 2, 2014 |
15.33 |
| Aug 29, 2014 |
15.20 |
| Aug 28, 2014 |
15.09 |
| Aug 27, 2014 |
15.17 |
| Aug 26, 2014 |
15.41 |
| Aug 25, 2014 |
15.47 |
| Aug 22, 2014 |
15.24 |
| Aug 21, 2014 |
15.14 |
| Aug 20, 2014 |
15.09 |
| Aug 19, 2014 |
14.75 |
| Aug 18, 2014 |
14.77 |
| Aug 15, 2014 |
14.39 |
| Aug 14, 2014 |
14.62 |
| Aug 13, 2014 |
14.60 |
| Aug 12, 2014 |
14.60 |
| Aug 11, 2014 |
14.67 |
| Aug 8, 2014 |
14.65 |
| Aug 7, 2014 |
14.30 |
| Aug 6, 2014 |
14.57 |
| Aug 5, 2014 |
14.49 |
| Aug 4, 2014 |
14.66 |
| Aug 1, 2014 |
14.50 |
| Jul 31, 2014 |
14.70 |
| Jul 30, 2014 |
15.19 |
| Jul 29, 2014 |
14.81 |
| Jul 28, 2014 |
14.81 |
| Jul 25, 2014 |
14.54 |
| Jul 24, 2014 |
14.73 |
| Jul 23, 2014 |
14.57 |
| Jul 22, 2014 |
14.58 |
| Jul 21, 2014 |
14.70 |
| Jul 18, 2014 |
14.74 |
| Jul 17, 2014 |
14.28 |
| Jul 16, 2014 |
14.58 |
| Jul 15, 2014 |
14.49 |
| Jul 14, 2014 |
14.53 |
| Jul 11, 2014 |
14.28 |
| Jul 10, 2014 |
14.15 |
| Jul 9, 2014 |
14.27 |
| Jul 8, 2014 |
14.33 |
| Jul 7, 2014 |
14.82 |
| Jul 3, 2014 |
14.93 |
| Jul 2, 2014 |
14.47 |
| Jul 1, 2014 |
14.42 |
| Jun 30, 2014 |
14.17 |
| Jun 27, 2014 |
-11.86 |
| Jun 26, 2014 |
-12.04 |
| Jun 25, 2014 |
-11.90 |
| Jun 24, 2014 |
-12.09 |
| Jun 23, 2014 |
-11.77 |
| Jun 20, 2014 |
-11.67 |
| Jun 19, 2014 |
-11.86 |
| Jun 18, 2014 |
-11.86 |
| Jun 17, 2014 |
-11.76 |
| Jun 16, 2014 |
-12.64 |
| Jun 13, 2014 |
-12.56 |
| Jun 12, 2014 |
-12.82 |
| Jun 11, 2014 |
-12.54 |
| Jun 10, 2014 |
-12.50 |
| Jun 9, 2014 |
-12.29 |
| Jun 6, 2014 |
-12.59 |
| Jun 5, 2014 |
-12.79 |
| Jun 4, 2014 |
-13.07 |
| Jun 3, 2014 |
-13.08 |
| Jun 2, 2014 |
-12.96 |
| May 30, 2014 |
-13.06 |
| May 29, 2014 |
-12.85 |
| May 28, 2014 |
-13.01 |
| May 27, 2014 |
-12.90 |
| May 23, 2014 |
-12.79 |
| May 22, 2014 |
-12.82 |
| May 21, 2014 |
-13.02 |
| May 20, 2014 |
-13.31 |
| May 19, 2014 |
-13.18 |
| May 16, 2014 |
-13.19 |
| May 15, 2014 |
-13.19 |
| May 14, 2014 |
-12.44 |
| May 13, 2014 |
-12.25 |
| May 12, 2014 |
-11.92 |
| May 9, 2014 |
-12.35 |
| May 8, 2014 |
-12.57 |
| May 7, 2014 |
-12.44 |
| May 6, 2014 |
-12.64 |
| May 5, 2014 |
-12.21 |
| May 2, 2014 |
-12.13 |
| May 1, 2014 |
-12.21 |
| Apr 30, 2014 |
-12.23 |
| Apr 29, 2014 |
-12.21 |
| Apr 28, 2014 |
-12.34 |
| Apr 25, 2014 |
-12.04 |
| Apr 24, 2014 |
-11.89 |
| Apr 23, 2014 |
-11.80 |
| Apr 22, 2014 |
-11.66 |
| Apr 21, 2014 |
-11.84 |
| Apr 17, 2014 |
-11.92 |
| Apr 16, 2014 |
-12.05 |
| Apr 15, 2014 |
-12.50 |
| Apr 14, 2014 |
-13.00 |
| Apr 11, 2014 |
-13.28 |
| Apr 10, 2014 |
-13.10 |
| Apr 9, 2014 |
-12.31 |
| Apr 8, 2014 |
-12.77 |
| Apr 7, 2014 |
-12.82 |
| Apr 4, 2014 |
-12.54 |
| Apr 3, 2014 |
-11.72 |
| Apr 2, 2014 |
-11.39 |
| Apr 1, 2014 |
-11.67 |
| Mar 31, 2014 |
-11.74 |
| Mar 28, 2014 |
8.70 |
| Mar 27, 2014 |
8.68 |
| Mar 26, 2014 |
9.17 |
| Mar 25, 2014 |
9.20 |
| Mar 24, 2014 |
9.66 |
| Mar 21, 2014 |
9.74 |
| Mar 20, 2014 |
9.66 |
| Mar 19, 2014 |
9.01 |
| Mar 18, 2014 |
8.34 |
| Mar 17, 2014 |
8.17 |
| Mar 14, 2014 |
7.82 |
| Mar 13, 2014 |
8.05 |
| Mar 12, 2014 |
8.29 |
| Mar 11, 2014 |
8.44 |
| Mar 10, 2014 |
8.67 |
| Mar 7, 2014 |
8.55 |
| Mar 6, 2014 |
8.51 |
| Mar 5, 2014 |
8.50 |
| Mar 4, 2014 |
8.42 |
| Mar 3, 2014 |
7.67 |
| Feb 28, 2014 |
8.17 |
| Feb 27, 2014 |
8.10 |
| Feb 26, 2014 |
8.07 |
| Feb 25, 2014 |
7.98 |
| Feb 24, 2014 |
8.19 |
| Feb 21, 2014 |
7.97 |
| Feb 20, 2014 |
7.87 |
| Feb 19, 2014 |
7.44 |
| Feb 18, 2014 |
7.87 |
| Feb 14, 2014 |
7.35 |
| Feb 13, 2014 |
7.62 |
| Feb 12, 2014 |
7.45 |
| Feb 11, 2014 |
7.32 |
| Feb 10, 2014 |
6.82 |
| Feb 7, 2014 |
6.69 |
| Feb 6, 2014 |
6.57 |
| Feb 5, 2014 |
6.12 |
| Feb 4, 2014 |
6.33 |
| Feb 3, 2014 |
5.96 |
| Jan 31, 2014 |
6.86 |
| Jan 30, 2014 |
7.23 |
| Jan 29, 2014 |
6.74 |
| Jan 28, 2014 |
7.16 |
| Jan 27, 2014 |
6.86 |
| Jan 24, 2014 |
7.21 |
| Jan 23, 2014 |
7.89 |
| Jan 22, 2014 |
8.40 |
| Jan 21, 2014 |
8.40 |
| Jan 17, 2014 |
8.38 |
| Jan 16, 2014 |
8.40 |
| Jan 15, 2014 |
7.80 |
| Jan 14, 2014 |
7.46 |
| Jan 13, 2014 |
6.87 |
| Jan 10, 2014 |
7.52 |
| Jan 9, 2014 |
7.66 |
| Jan 8, 2014 |
7.65 |
| Jan 7, 2014 |
7.42 |
| Jan 6, 2014 |
7.63 |
| Jan 3, 2014 |
7.70 |
| Jan 2, 2014 |
7.64 |
| Dec 31, 2013 |
7.78 |
| Dec 30, 2013 |
-15.27 |
| Dec 27, 2013 |
-15.21 |
| Dec 26, 2013 |
-15.15 |
| Dec 24, 2013 |
-15.17 |
| Dec 23, 2013 |
-15.19 |
| Dec 20, 2013 |
-15.25 |
| Dec 19, 2013 |
-15.27 |
| Dec 18, 2013 |
-15.18 |
| Dec 17, 2013 |
-15.88 |
| Dec 16, 2013 |
-15.64 |
| Dec 13, 2013 |
-15.86 |
| Dec 12, 2013 |
-15.85 |
| Dec 11, 2013 |
-15.81 |
| Dec 10, 2013 |
-15.83 |
| Dec 9, 2013 |
-15.67 |
| Dec 6, 2013 |
-15.83 |
| Dec 5, 2013 |
-16.15 |
| Dec 4, 2013 |
-15.99 |
| Dec 3, 2013 |
-15.95 |
| Dec 2, 2013 |
-15.83 |
| Nov 29, 2013 |
-16.09 |
| Nov 27, 2013 |
-15.87 |
| Nov 26, 2013 |
-15.95 |
| Nov 25, 2013 |
-15.94 |
| Nov 22, 2013 |
-15.76 |
| Nov 21, 2013 |
-15.70 |
| Nov 20, 2013 |
-16.11 |
| Nov 19, 2013 |
-16.08 |
| Nov 18, 2013 |
-16.14 |
| Nov 15, 2013 |
-16.14 |
| Nov 14, 2013 |
-16.27 |
| Nov 13, 2013 |
-16.47 |
| Nov 12, 2013 |
-16.67 |
| Nov 11, 2013 |
-16.45 |
| Nov 8, 2013 |
-16.44 |
| Nov 7, 2013 |
-17.38 |
| Nov 6, 2013 |
-17.04 |
| Nov 5, 2013 |
-16.98 |
| Nov 4, 2013 |
-17.03 |
| Nov 1, 2013 |
-17.11 |
| Oct 31, 2013 |
-17.46 |
| Oct 30, 2013 |
-17.31 |
| Oct 29, 2013 |
-17.13 |
| Oct 28, 2013 |
-17.19 |
| Oct 25, 2013 |
-16.78 |
| Oct 24, 2013 |
-16.90 |
| Oct 23, 2013 |
-16.98 |
| Oct 22, 2013 |
-16.94 |
| Oct 21, 2013 |
-16.78 |
| Oct 18, 2013 |
-16.63 |
| Oct 17, 2013 |
-16.74 |
| Oct 16, 2013 |
-16.88 |
| Oct 15, 2013 |
-17.18 |
| Oct 14, 2013 |
-17.94 |
| Oct 11, 2013 |
-18.12 |
| Oct 10, 2013 |
-18.41 |
| Oct 9, 2013 |
-18.89 |
| Oct 8, 2013 |
-19.02 |
| Oct 7, 2013 |
-18.65 |
| Oct 4, 2013 |
-18.27 |
| Oct 3, 2013 |
-18.59 |
| Oct 2, 2013 |
-18.48 |
| Oct 1, 2013 |
-18.42 |
| Sep 30, 2013 |
-18.60 |
| Sep 27, 2013 |
12.57 |
| Sep 26, 2013 |
12.68 |
| Sep 25, 2013 |
12.61 |
| Sep 24, 2013 |
12.53 |
| Sep 23, 2013 |
12.30 |
| Sep 20, 2013 |
12.63 |
| Sep 19, 2013 |
12.45 |
| Sep 18, 2013 |
12.70 |
| Sep 17, 2013 |
13.69 |
| Sep 16, 2013 |
13.25 |
| Sep 13, 2013 |
13.22 |
| Sep 12, 2013 |
13.25 |
| Sep 11, 2013 |
13.38 |
| Sep 10, 2013 |
13.48 |
| Sep 9, 2013 |
13.05 |
| Sep 6, 2013 |
12.87 |
| Sep 5, 2013 |
13.07 |
| Sep 4, 2013 |
13.08 |
| Sep 3, 2013 |
12.54 |
| Aug 30, 2013 |
12.33 |
| Aug 29, 2013 |
12.65 |
| Aug 28, 2013 |
12.39 |
| Aug 27, 2013 |
12.22 |
| Aug 26, 2013 |
12.89 |
| Aug 23, 2013 |
12.83 |
| Aug 22, 2013 |
12.76 |
| Aug 21, 2013 |
12.79 |
| Aug 20, 2013 |
12.95 |
| Aug 19, 2013 |
12.74 |
| Aug 16, 2013 |
12.85 |
| Aug 15, 2013 |
12.73 |
| Aug 14, 2013 |
13.19 |
| Aug 13, 2013 |
13.41 |
| Aug 12, 2013 |
13.01 |
| Aug 9, 2013 |
13.42 |
| Aug 8, 2013 |
13.43 |
| Aug 7, 2013 |
13.61 |
| Aug 6, 2013 |
13.52 |
| Aug 5, 2013 |
13.72 |
| Aug 2, 2013 |
13.69 |
| Aug 1, 2013 |
13.71 |
| Jul 31, 2013 |
13.26 |
| Jul 30, 2013 |
13.34 |
| Jul 29, 2013 |
13.18 |
| Jul 26, 2013 |
13.28 |
| Jul 25, 2013 |
13.41 |
| Jul 24, 2013 |
13.28 |
| Jul 23, 2013 |
13.56 |
| Jul 22, 2013 |
13.21 |
| Jul 19, 2013 |
12.95 |
| Jul 18, 2013 |
12.78 |
| Jul 17, 2013 |
12.38 |
| Jul 16, 2013 |
12.42 |
| Jul 15, 2013 |
12.97 |
| Jul 12, 2013 |
12.95 |
| Jul 11, 2013 |
12.78 |
| Jul 10, 2013 |
13.15 |
| Jul 9, 2013 |
13.35 |
| Jul 8, 2013 |
13.34 |
| Jul 5, 2013 |
13.20 |
| Jul 3, 2013 |
12.73 |
| Jul 2, 2013 |
12.65 |
| Jul 1, 2013 |
12.72 |
| Jun 28, 2013 |
76.38 |
| Jun 27, 2013 |
77.39 |
| Jun 26, 2013 |
77.32 |
| Jun 25, 2013 |
77.04 |
| Jun 24, 2013 |
78.43 |
| Jun 21, 2013 |
78.43 |
| Jun 20, 2013 |
78.98 |
| Jun 19, 2013 |
79.02 |
| Jun 18, 2013 |
78.78 |
| Jun 17, 2013 |
79.54 |
| Jun 14, 2013 |
81.66 |
| Jun 13, 2013 |
80.51 |
| Jun 12, 2013 |
82.08 |
| Jun 11, 2013 |
81.63 |
| Jun 10, 2013 |
79.89 |
| Jun 7, 2013 |
80.24 |
| Jun 6, 2013 |
82.53 |
| Jun 5, 2013 |
84.09 |
| Jun 4, 2013 |
82.11 |
| Jun 3, 2013 |
81.76 |
| May 31, 2013 |
81.14 |
| May 30, 2013 |
80.10 |
| May 29, 2013 |
80.96 |
| May 28, 2013 |
81.45 |
| May 24, 2013 |
83.57 |
| May 23, 2013 |
84.16 |
| May 22, 2013 |
83.92 |
| May 21, 2013 |
83.54 |
| May 20, 2013 |
83.40 |
| May 17, 2013 |
82.95 |
| May 16, 2013 |
84.44 |
| May 15, 2013 |
84.20 |
| May 14, 2013 |
85.00 |
| May 13, 2013 |
87.08 |
| May 10, 2013 |
87.29 |
| May 9, 2013 |
89.31 |
| May 8, 2013 |
89.76 |
| May 7, 2013 |
89.55 |
| May 6, 2013 |
89.17 |
| May 3, 2013 |
89.45 |
| May 2, 2013 |
93.03 |
| May 1, 2013 |
93.82 |
| Apr 30, 2013 |
91.22 |
| Apr 29, 2013 |
91.29 |
| Apr 26, 2013 |
92.02 |
| Apr 25, 2013 |
91.95 |
| Apr 24, 2013 |
92.33 |
| Apr 23, 2013 |
92.50 |
| Apr 22, 2013 |
93.09 |
| Apr 19, 2013 |
93.20 |
| Apr 18, 2013 |
93.20 |
| Apr 17, 2013 |
92.92 |
| Apr 16, 2013 |
91.22 |
| Apr 15, 2013 |
92.40 |
| Apr 12, 2013 |
90.11 |
| Apr 11, 2013 |
89.20 |
| Apr 10, 2013 |
89.72 |
| Apr 9, 2013 |
91.18 |
| Apr 8, 2013 |
91.70 |
| Apr 5, 2013 |
92.64 |
| Apr 4, 2013 |
92.05 |
| Apr 3, 2013 |
91.95 |
| Apr 2, 2013 |
90.00 |
| Apr 1, 2013 |
89.76 |
| Mar 28, 2013 |
-1.93 |
| Mar 27, 2013 |
-2.20 |
| Mar 26, 2013 |
-2.02 |
| Mar 25, 2013 |
-2.18 |
| Mar 22, 2013 |
-2.15 |
| Mar 21, 2013 |
-2.26 |
| Mar 20, 2013 |
-1.85 |
| Mar 19, 2013 |
-2.13 |
| Mar 18, 2013 |
-1.98 |
| Mar 15, 2013 |
-1.69 |
| Mar 14, 2013 |
-1.52 |
| Mar 13, 2013 |
-1.33 |
| Mar 12, 2013 |
-1.86 |
| Mar 11, 2013 |
-1.90 |
| Mar 8, 2013 |
-1.98 |
| Mar 7, 2013 |
-2.09 |
| Mar 6, 2013 |
-2.42 |
| Mar 5, 2013 |
-2.95 |
| Mar 4, 2013 |
-3.23 |
| Mar 1, 2013 |
-3.77 |
| Feb 28, 2013 |
-4.00 |
| Feb 27, 2013 |
-3.76 |
| Feb 26, 2013 |
-4.04 |
| Feb 25, 2013 |
-3.89 |
| Feb 22, 2013 |
-3.30 |
| Feb 21, 2013 |
-3.82 |
| Feb 20, 2013 |
-3.36 |
| Feb 19, 2013 |
-2.77 |
| Feb 15, 2013 |
-3.06 |
| Feb 14, 2013 |
-3.03 |
| Feb 13, 2013 |
-3.03 |
| Feb 12, 2013 |
-3.12 |
| Feb 11, 2013 |
-3.30 |
| Feb 8, 2013 |
-3.07 |
| Feb 7, 2013 |
-2.76 |
| Feb 6, 2013 |
-3.22 |
| Feb 5, 2013 |
-3.42 |
| Feb 4, 2013 |
-3.79 |
| Feb 1, 2013 |
-3.27 |
| Jan 31, 2013 |
-3.59 |
| Jan 30, 2013 |
-3.62 |
| Jan 29, 2013 |
-3.67 |
| Jan 28, 2013 |
-4.20 |
| Jan 25, 2013 |
-4.27 |
| Jan 24, 2013 |
-4.61 |
| Jan 23, 2013 |
-4.86 |
| Jan 22, 2013 |
-4.76 |
| Jan 18, 2013 |
-5.13 |
| Jan 17, 2013 |
-5.41 |
| Jan 16, 2013 |
-5.70 |
| Jan 15, 2013 |
-5.36 |
| Jan 14, 2013 |
-5.39 |
| Jan 11, 2013 |
-5.21 |
| Jan 10, 2013 |
-5.30 |
| Jan 9, 2013 |
-5.58 |
| Jan 8, 2013 |
-5.46 |
| Jan 7, 2013 |
-5.39 |
| Jan 4, 2013 |
-5.11 |
| Jan 3, 2013 |
-5.68 |
| Jan 2, 2013 |
-5.66 |
| Dec 31, 2012 |
-6.68 |
| Dec 28, 2012 |
-53.65 |
| Dec 27, 2012 |
-53.50 |
| Dec 26, 2012 |
-53.39 |
| Dec 24, 2012 |
-53.25 |
| Dec 21, 2012 |
-53.27 |
| Dec 20, 2012 |
-52.97 |
| Dec 19, 2012 |
-52.95 |
| Dec 18, 2012 |
-53.50 |
| Dec 17, 2012 |
-54.23 |
| Dec 14, 2012 |
-54.57 |
| Dec 13, 2012 |
-54.47 |
| Dec 12, 2012 |
-54.64 |
| Dec 11, 2012 |
-54.64 |
| Dec 10, 2012 |
-55.27 |
| Dec 7, 2012 |
-55.17 |
| Dec 6, 2012 |
-55.92 |
| Dec 5, 2012 |
-56.20 |
| Dec 4, 2012 |
-56.30 |
| Dec 3, 2012 |
-56.07 |
| Nov 30, 2012 |
-55.84 |
| Nov 29, 2012 |
-55.86 |
| Nov 28, 2012 |
-55.75 |
| Nov 27, 2012 |
-55.98 |
| Nov 26, 2012 |
-55.73 |
| Nov 23, 2012 |
-55.56 |
| Nov 21, 2012 |
-55.92 |
| Nov 20, 2012 |
-56.11 |
| Nov 19, 2012 |
-56.28 |
| Nov 16, 2012 |
-56.51 |
| Nov 15, 2012 |
-56.62 |
| Nov 14, 2012 |
-57.10 |
| Nov 13, 2012 |
-56.72 |
| Nov 12, 2012 |
-56.15 |
| Nov 9, 2012 |
-55.92 |
| Nov 8, 2012 |
-55.63 |
| Nov 7, 2012 |
-55.37 |
| Nov 6, 2012 |
-54.17 |
| Nov 5, 2012 |
-54.17 |
| Nov 2, 2012 |
-54.49 |
| Nov 1, 2012 |
-54.70 |
| Oct 31, 2012 |
-54.83 |
| Oct 26, 2012 |
-55.06 |
| Oct 25, 2012 |
-54.97 |
| Oct 24, 2012 |
-55.37 |
| Oct 23, 2012 |
-55.58 |
| Oct 22, 2012 |
-55.31 |
| Oct 19, 2012 |
-55.37 |
| Oct 18, 2012 |
-54.70 |
| Oct 17, 2012 |
-54.74 |
| Oct 16, 2012 |
-55.37 |
| Oct 15, 2012 |
-55.98 |
| Oct 12, 2012 |
-56.15 |
| Oct 11, 2012 |
-55.69 |
| Oct 10, 2012 |
-56.11 |
| Oct 9, 2012 |
-56.20 |
| Oct 8, 2012 |
-55.73 |
| Oct 5, 2012 |
-55.52 |
| Oct 4, 2012 |
-55.86 |
| Oct 3, 2012 |
-56.55 |
| Oct 2, 2012 |
-56.26 |
| Oct 1, 2012 |
-56.30 |
| Mar 30, 2012 |
-10.14 |
| Mar 29, 2012 |
-10.19 |
| Mar 28, 2012 |
-10.09 |
| Mar 27, 2012 |
-9.87 |
| Mar 26, 2012 |
-9.72 |
| Mar 23, 2012 |
-9.82 |
| Mar 22, 2012 |
-9.89 |
| Mar 21, 2012 |
-9.70 |
| Mar 20, 2012 |
-9.64 |
| Mar 19, 2012 |
-9.68 |
| Mar 16, 2012 |
-9.67 |
| Mar 15, 2012 |
-9.68 |
| Mar 14, 2012 |
-10.01 |
| Mar 13, 2012 |
-10.05 |
| Mar 12, 2012 |
-10.28 |
| Mar 9, 2012 |
-10.26 |
| Mar 8, 2012 |
-10.37 |
| Mar 7, 2012 |
-10.43 |
| Mar 6, 2012 |
-10.55 |
| Mar 5, 2012 |
-10.41 |
| Mar 2, 2012 |
-10.42 |
| Mar 1, 2012 |
-10.37 |
| Feb 29, 2012 |
-10.39 |
| Feb 28, 2012 |
-10.46 |
| Feb 27, 2012 |
-10.59 |
| Feb 24, 2012 |
-10.57 |
| Feb 23, 2012 |
-10.72 |
| Feb 22, 2012 |
-10.94 |
| Feb 21, 2012 |
-10.91 |
| Feb 17, 2012 |
-10.89 |
| Feb 16, 2012 |
-10.96 |
| Feb 15, 2012 |
-11.14 |
| Feb 14, 2012 |
-11.16 |
| Feb 13, 2012 |
-11.17 |
| Feb 10, 2012 |
-11.24 |
| Feb 9, 2012 |
-11.15 |
| Feb 8, 2012 |
-11.10 |
| Feb 7, 2012 |
-11.16 |
| Feb 6, 2012 |
-10.98 |
| Feb 3, 2012 |
-10.92 |
| Feb 2, 2012 |
-11.27 |
| Feb 1, 2012 |
-11.37 |
| Jan 31, 2012 |
-11.50 |
| Jan 30, 2012 |
-11.50 |
| Jan 27, 2012 |
-11.49 |
| Jan 26, 2012 |
-11.52 |
| Jan 25, 2012 |
-11.26 |
| Jan 24, 2012 |
-11.09 |
| Jan 23, 2012 |
-11.01 |
| Jan 20, 2012 |
-10.92 |
| Jan 19, 2012 |
-11.10 |
| Jan 18, 2012 |
-11.32 |
| Jan 17, 2012 |
-11.25 |
| Jan 13, 2012 |
-11.25 |
| Jan 12, 2012 |
-11.09 |
| Jan 11, 2012 |
-11.10 |
| Jan 10, 2012 |
-11.17 |
| Jan 9, 2012 |
-11.27 |
| Jan 6, 2012 |
-11.31 |
| Jan 5, 2012 |
-11.36 |
| Jan 4, 2012 |
-11.46 |
| Jan 3, 2012 |
-11.47 |
| Mar 30, 2011 |
786.54 |
| Mar 29, 2011 |
846.09 |
| Mar 28, 2011 |
835.51 |
| Mar 25, 2011 |
816.98 |
| Mar 24, 2011 |
819.63 |
| Mar 23, 2011 |
843.45 |
| Mar 22, 2011 |
856.68 |
| Mar 21, 2011 |
875.21 |
| Mar 18, 2011 |
887.12 |
| Mar 17, 2011 |
895.06 |
| Mar 16, 2011 |
940.05 |
| Mar 15, 2011 |
848.74 |
| Mar 14, 2011 |
762.72 |
| Mar 11, 2011 |
737.58 |
| Mar 10, 2011 |
765.37 |
| Mar 9, 2011 |
709.79 |
| Mar 8, 2011 |
682.00 |
| Mar 7, 2011 |
754.78 |
| Mar 4, 2011 |
741.55 |
| Mar 3, 2011 |
701.85 |
| Mar 2, 2011 |
756.11 |
| Mar 1, 2011 |
741.55 |
| Feb 28, 2011 |
700.53 |
| Feb 25, 2011 |
708.47 |
| Feb 24, 2011 |
728.32 |
| Feb 23, 2011 |
729.64 |
| Feb 22, 2011 |
716.41 |
| Feb 18, 2011 |
637.01 |
| Feb 17, 2011 |
640.98 |
| Feb 16, 2011 |
650.24 |
| Feb 15, 2011 |
646.27 |
| Feb 14, 2011 |
675.38 |
| Feb 11, 2011 |
663.47 |
| Feb 10, 2011 |
684.65 |
| Feb 9, 2011 |
729.64 |
| Feb 8, 2011 |
691.26 |
| Feb 7, 2011 |
756.11 |
| Feb 4, 2011 |
813.01 |
| Feb 3, 2011 |
850.06 |
| Feb 2, 2011 |
771.99 |
| Feb 1, 2011 |
761.40 |
| Jan 31, 2011 |
822.27 |
| Jan 28, 2011 |
856.68 |
| Jan 27, 2011 |
810.36 |
| Jan 26, 2011 |
823.60 |
| Jan 25, 2011 |
818.96 |
| Jan 24, 2011 |
790.51 |
| Jan 21, 2011 |
803.75 |
| Jan 20, 2011 |
787.87 |
| Jan 19, 2011 |
787.87 |
| Jan 18, 2011 |
713.76 |
| Jan 14, 2011 |
719.05 |
| Jan 13, 2011 |
756.11 |
| Jan 12, 2011 |
807.72 |
| Jan 11, 2011 |
840.80 |
| Jan 10, 2011 |
835.51 |
| Jan 7, 2011 |
843.45 |
| Jan 6, 2011 |
832.86 |
| Jan 5, 2011 |
818.30 |
| Jan 4, 2011 |
932.11 |
| Jan 3, 2011 |
895.06 |
| Dec 31, 2010 |
946.67 |
| Mar 30, 2010 |
4.47 |
| Mar 29, 2010 |
4.46 |
| Mar 26, 2010 |
4.48 |
| Mar 25, 2010 |
4.45 |
| Mar 24, 2010 |
4.23 |
| Mar 23, 2010 |
4.29 |
| Mar 22, 2010 |
4.30 |
| Mar 19, 2010 |
4.34 |
| Mar 18, 2010 |
4.50 |
| Mar 17, 2010 |
4.26 |
| Mar 16, 2010 |
4.25 |
| Mar 15, 2010 |
4.06 |
| Mar 12, 2010 |
4.22 |
| Mar 11, 2010 |
4.75 |
| Mar 10, 2010 |
4.72 |
| Mar 9, 2010 |
4.65 |
| Mar 8, 2010 |
4.71 |
| Mar 5, 2010 |
4.64 |
| Mar 4, 2010 |
4.22 |
| Mar 3, 2010 |
3.97 |
| Mar 2, 2010 |
4.08 |
| Mar 1, 2010 |
4.07 |
| Feb 26, 2010 |
4.12 |
| Feb 25, 2010 |
4.08 |
| Feb 24, 2010 |
4.22 |
| Feb 23, 2010 |
4.20 |
| Feb 22, 2010 |
4.44 |
| Feb 19, 2010 |
4.46 |
| Feb 18, 2010 |
3.72 |
| Feb 17, 2010 |
3.66 |
| Feb 16, 2010 |
3.72 |
| Feb 12, 2010 |
3.56 |
| Feb 11, 2010 |
3.61 |
| Feb 10, 2010 |
3.76 |
| Feb 9, 2010 |
3.47 |
| Feb 8, 2010 |
3.64 |
| Feb 5, 2010 |
3.93 |
| Feb 4, 2010 |
3.54 |
| Feb 3, 2010 |
4.01 |
| Feb 2, 2010 |
4.05 |
| Feb 1, 2010 |
4.22 |
| Jan 29, 2010 |
4.10 |
| Jan 28, 2010 |
4.21 |
| Jan 27, 2010 |
4.46 |
| Jan 26, 2010 |
4.38 |
| Jan 25, 2010 |
4.64 |
| Jan 22, 2010 |
4.53 |
| Jan 21, 2010 |
4.79 |
| Jan 20, 2010 |
4.69 |
| Jan 19, 2010 |
4.91 |
| Jan 15, 2010 |
4.67 |
| Jan 14, 2010 |
4.82 |
| Jan 13, 2010 |
4.75 |
| Jan 12, 2010 |
4.75 |
| Jan 11, 2010 |
4.76 |
| Jan 8, 2010 |
4.80 |
| Jan 7, 2010 |
4.91 |
| Jan 6, 2010 |
4.96 |
| Jan 5, 2010 |
5.25 |
| Jan 4, 2010 |
5.30 |
| Dec 31, 2009 |
4.53 |
