Schwab Charles (SCHW) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
11.29 |
| May 29, 2026 |
11.06 |
| May 28, 2026 |
10.70 |
| May 27, 2026 |
10.75 |
| May 26, 2026 |
11.43 |
| May 22, 2026 |
11.56 |
| May 21, 2026 |
11.62 |
| May 20, 2026 |
11.54 |
| May 19, 2026 |
11.86 |
| May 18, 2026 |
11.95 |
| May 15, 2026 |
11.69 |
| May 14, 2026 |
11.44 |
| May 13, 2026 |
11.75 |
| May 12, 2026 |
11.57 |
| May 11, 2026 |
11.15 |
| May 8, 2026 |
11.29 |
| May 7, 2026 |
11.45 |
| May 6, 2026 |
11.92 |
| May 5, 2026 |
11.97 |
| May 4, 2026 |
11.80 |
| May 1, 2026 |
11.81 |
| Apr 30, 2026 |
11.83 |
| Apr 29, 2026 |
11.74 |
| Apr 28, 2026 |
11.69 |
| Apr 27, 2026 |
11.67 |
| Apr 24, 2026 |
11.27 |
| Apr 23, 2026 |
11.34 |
| Apr 22, 2026 |
11.84 |
| Apr 21, 2026 |
11.89 |
| Apr 20, 2026 |
12.10 |
| Apr 17, 2026 |
11.95 |
| Apr 16, 2026 |
12.01 |
| Apr 15, 2026 |
13.38 |
| Apr 14, 2026 |
13.04 |
| Apr 13, 2026 |
12.76 |
| Apr 10, 2026 |
12.40 |
| Apr 9, 2026 |
12.84 |
| Apr 8, 2026 |
12.74 |
| Apr 7, 2026 |
12.14 |
| Apr 6, 2026 |
12.07 |
| Apr 2, 2026 |
12.21 |
| Apr 1, 2026 |
11.96 |
| Mar 31, 2026 |
12.25 |
| Mar 30, 2026 |
13.91 |
| Mar 27, 2026 |
13.76 |
| Mar 26, 2026 |
14.20 |
| Mar 25, 2026 |
14.30 |
| Mar 24, 2026 |
14.44 |
| Mar 23, 2026 |
14.37 |
| Mar 20, 2026 |
14.23 |
| Mar 19, 2026 |
14.10 |
| Mar 18, 2026 |
13.95 |
| Mar 17, 2026 |
14.08 |
| Mar 16, 2026 |
14.02 |
| Mar 13, 2026 |
13.91 |
| Mar 12, 2026 |
13.53 |
| Mar 11, 2026 |
13.82 |
| Mar 10, 2026 |
13.93 |
| Mar 9, 2026 |
14.18 |
| Mar 6, 2026 |
14.35 |
| Mar 5, 2026 |
14.39 |
| Mar 4, 2026 |
14.52 |
| Mar 3, 2026 |
14.35 |
| Mar 2, 2026 |
14.41 |
| Feb 27, 2026 |
14.35 |
| Feb 26, 2026 |
14.82 |
| Feb 25, 2026 |
14.38 |
| Feb 24, 2026 |
13.92 |
| Feb 23, 2026 |
13.84 |
| Feb 20, 2026 |
14.10 |
| Feb 19, 2026 |
14.07 |
| Feb 18, 2026 |
14.38 |
| Feb 17, 2026 |
13.91 |
| Feb 13, 2026 |
14.04 |
| Feb 12, 2026 |
14.32 |
| Feb 11, 2026 |
14.40 |
| Feb 10, 2026 |
15.18 |
| Feb 9, 2026 |
16.82 |
| Feb 6, 2026 |
16.38 |
| Feb 5, 2026 |
15.75 |
| Feb 4, 2026 |
16.13 |
| Feb 3, 2026 |
16.10 |
| Feb 2, 2026 |
16.40 |
| Jan 30, 2026 |
16.14 |
| Jan 29, 2026 |
16.05 |
| Jan 28, 2026 |
16.05 |
| Jan 27, 2026 |
16.10 |
| Jan 26, 2026 |
15.94 |
| Jan 23, 2026 |
15.78 |
| Jan 22, 2026 |
16.17 |
| Jan 21, 2026 |
15.70 |
| Jan 20, 2026 |
15.54 |
| Jan 16, 2026 |
16.12 |
| Jan 15, 2026 |
15.90 |
| Jan 14, 2026 |
15.73 |
| Jan 13, 2026 |
15.58 |
| Jan 12, 2026 |
15.72 |
| Jan 9, 2026 |
15.37 |
| Jan 8, 2026 |
15.61 |
| Jan 7, 2026 |
15.73 |
| Jan 6, 2026 |
16.07 |
| Jan 5, 2026 |
16.10 |
| Jan 2, 2026 |
15.66 |
| Dec 31, 2025 |
15.32 |
| Dec 30, 2025 |
-108.10 |
| Dec 29, 2025 |
-109.09 |
| Dec 26, 2025 |
-109.84 |
| Dec 24, 2025 |
-109.78 |
| Dec 23, 2025 |
-108.92 |
| Dec 22, 2025 |
-109.22 |
| Dec 19, 2025 |
-105.87 |
| Dec 18, 2025 |
-103.81 |
| Dec 17, 2025 |
-103.01 |
| Dec 16, 2025 |
-102.22 |
| Dec 15, 2025 |
-101.29 |
| Dec 12, 2025 |
-103.06 |
| Dec 11, 2025 |
-103.58 |
| Dec 10, 2025 |
-101.98 |
| Dec 9, 2025 |
-99.84 |
| Dec 8, 2025 |
-100.00 |
| Dec 5, 2025 |
-99.40 |
| Dec 4, 2025 |
-100.97 |
| Dec 3, 2025 |
-99.62 |
| Dec 2, 2025 |
-97.14 |
| Dec 1, 2025 |
-97.94 |
| Nov 28, 2025 |
-97.99 |
| Nov 26, 2025 |
-96.79 |
| Nov 25, 2025 |
-95.42 |
| Nov 24, 2025 |
-95.14 |
| Nov 21, 2025 |
-95.12 |
| Nov 20, 2025 |
-95.10 |
| Nov 19, 2025 |
-97.88 |
| Nov 18, 2025 |
-97.41 |
| Nov 17, 2025 |
-96.93 |
| Nov 14, 2025 |
-100.14 |
| Nov 13, 2025 |
-101.39 |
| Nov 12, 2025 |
-104.43 |
| Nov 11, 2025 |
-102.38 |
| Nov 10, 2025 |
-101.68 |
| Nov 7, 2025 |
-101.24 |
| Nov 6, 2025 |
-99.89 |
| Nov 5, 2025 |
-99.22 |
| Nov 4, 2025 |
-99.43 |
| Nov 3, 2025 |
-98.54 |
| Oct 31, 2025 |
-100.31 |
| Oct 30, 2025 |
-100.17 |
| Oct 29, 2025 |
-100.42 |
| Oct 28, 2025 |
-99.44 |
| Oct 27, 2025 |
-100.72 |
| Oct 24, 2025 |
-100.18 |
| Oct 23, 2025 |
-100.41 |
| Oct 22, 2025 |
-100.04 |
| Oct 21, 2025 |
-101.05 |
| Oct 20, 2025 |
-100.86 |
| Oct 17, 2025 |
-99.82 |
| Oct 16, 2025 |
-98.87 |
| Oct 15, 2025 |
-100.06 |
| Oct 14, 2025 |
-98.85 |
| Oct 13, 2025 |
-98.98 |
| Oct 10, 2025 |
-97.00 |
| Oct 9, 2025 |
-99.66 |
| Oct 8, 2025 |
-99.36 |
| Oct 7, 2025 |
-99.65 |
| Oct 6, 2025 |
-99.64 |
| Oct 3, 2025 |
-99.74 |
| Oct 2, 2025 |
-97.96 |
| Oct 1, 2025 |
-97.37 |
| Sep 30, 2025 |
-101.54 |
| Sep 29, 2025 |
8.37 |
| Sep 26, 2025 |
8.22 |
| Sep 25, 2025 |
8.15 |
| Sep 24, 2025 |
7.90 |
| Sep 23, 2025 |
8.06 |
| Sep 22, 2025 |
8.11 |
| Sep 19, 2025 |
8.10 |
| Sep 18, 2025 |
7.99 |
| Sep 17, 2025 |
7.87 |
| Sep 16, 2025 |
7.75 |
| Sep 15, 2025 |
7.87 |
| Sep 12, 2025 |
8.02 |
| Sep 11, 2025 |
8.06 |
| Sep 10, 2025 |
7.88 |
| Sep 9, 2025 |
8.03 |
| Sep 8, 2025 |
8.01 |
| Sep 5, 2025 |
7.86 |
| Sep 4, 2025 |
8.45 |
| Sep 3, 2025 |
8.30 |
| Sep 2, 2025 |
8.29 |
| Aug 29, 2025 |
8.26 |
| Aug 28, 2025 |
8.39 |
| Aug 27, 2025 |
8.37 |
| Aug 26, 2025 |
8.41 |
| Aug 25, 2025 |
8.30 |
| Aug 22, 2025 |
8.26 |
| Aug 21, 2025 |
8.26 |
| Aug 20, 2025 |
8.23 |
| Aug 19, 2025 |
8.25 |
| Aug 18, 2025 |
8.30 |
| Aug 15, 2025 |
8.29 |
| Aug 14, 2025 |
8.47 |
| Aug 13, 2025 |
8.24 |
| Aug 12, 2025 |
8.56 |
| Aug 11, 2025 |
8.45 |
| Aug 8, 2025 |
8.39 |
| Aug 7, 2025 |
8.28 |
| Aug 6, 2025 |
8.35 |
| Aug 5, 2025 |
8.33 |
| Aug 4, 2025 |
8.40 |
| Aug 1, 2025 |
8.23 |
| Jul 31, 2025 |
8.46 |
| Jul 30, 2025 |
8.55 |
| Jul 29, 2025 |
8.48 |
| Jul 28, 2025 |
8.48 |
| Jul 25, 2025 |
8.39 |
| Jul 24, 2025 |
8.33 |
| Jul 23, 2025 |
8.19 |
| Jul 22, 2025 |
8.21 |
| Jul 21, 2025 |
8.31 |
| Jul 18, 2025 |
8.26 |
| Jul 17, 2025 |
7.97 |
| Jul 16, 2025 |
7.78 |
| Jul 15, 2025 |
7.81 |
| Jul 14, 2025 |
7.93 |
| Jul 11, 2025 |
7.85 |
| Jul 10, 2025 |
7.97 |
| Jul 9, 2025 |
7.89 |
| Jul 8, 2025 |
7.85 |
| Jul 7, 2025 |
7.92 |
| Jul 3, 2025 |
7.80 |
| Jul 2, 2025 |
7.79 |
| Jul 1, 2025 |
7.77 |
| Jun 30, 2025 |
7.78 |
| Jun 27, 2025 |
13.12 |
| Jun 26, 2025 |
13.02 |
| Jun 25, 2025 |
13.09 |
| Jun 24, 2025 |
13.00 |
| Jun 23, 2025 |
12.83 |
| Jun 20, 2025 |
12.98 |
| Jun 18, 2025 |
13.11 |
| Jun 17, 2025 |
12.93 |
| Jun 16, 2025 |
12.94 |
| Jun 13, 2025 |
12.64 |
| Jun 12, 2025 |
12.85 |
| Jun 11, 2025 |
12.83 |
| Jun 10, 2025 |
12.81 |
| Jun 9, 2025 |
12.80 |
| Jun 6, 2025 |
12.80 |
| Jun 5, 2025 |
12.62 |
| Jun 4, 2025 |
12.66 |
| Jun 3, 2025 |
12.76 |
| Jun 2, 2025 |
12.78 |
| May 30, 2025 |
12.82 |
| May 29, 2025 |
12.71 |
| May 28, 2025 |
12.77 |
| May 27, 2025 |
12.87 |
| May 23, 2025 |
12.65 |
| May 22, 2025 |
12.63 |
| May 21, 2025 |
12.68 |
| May 20, 2025 |
12.98 |
| May 19, 2025 |
12.98 |
| May 16, 2025 |
12.88 |
| May 15, 2025 |
12.78 |
| May 14, 2025 |
12.60 |
| May 13, 2025 |
12.43 |
| May 12, 2025 |
12.27 |
| May 9, 2025 |
12.10 |
| May 8, 2025 |
12.08 |
| May 7, 2025 |
12.02 |
| May 6, 2025 |
11.80 |
| May 5, 2025 |
11.90 |
| May 2, 2025 |
11.85 |
| May 1, 2025 |
11.55 |
| Apr 30, 2025 |
11.53 |
| Apr 29, 2025 |
11.51 |
| Apr 28, 2025 |
11.31 |
| Apr 25, 2025 |
11.26 |
| Apr 24, 2025 |
11.16 |
| Apr 23, 2025 |
10.87 |
| Apr 22, 2025 |
10.64 |
| Apr 21, 2025 |
10.33 |
| Apr 17, 2025 |
10.56 |
| Apr 16, 2025 |
10.47 |
| Apr 15, 2025 |
10.75 |
| Apr 14, 2025 |
10.70 |
| Apr 11, 2025 |
10.71 |
| Apr 10, 2025 |
10.13 |
| Apr 9, 2025 |
10.39 |
| Apr 8, 2025 |
9.40 |
| Apr 7, 2025 |
9.42 |
| Apr 4, 2025 |
9.24 |
| Apr 3, 2025 |
10.32 |
| Apr 2, 2025 |
11.01 |
| Apr 1, 2025 |
10.84 |
| Mar 31, 2025 |
10.95 |
| Mar 28, 2025 |
48.86 |
| Mar 27, 2025 |
50.45 |
| Mar 26, 2025 |
50.93 |
| Mar 25, 2025 |
51.48 |
| Mar 24, 2025 |
50.77 |
| Mar 21, 2025 |
49.37 |
| Mar 20, 2025 |
49.53 |
| Mar 19, 2025 |
49.68 |
| Mar 18, 2025 |
48.63 |
| Mar 17, 2025 |
48.82 |
| Mar 14, 2025 |
48.23 |
| Mar 13, 2025 |
45.02 |
| Mar 12, 2025 |
45.65 |
| Mar 11, 2025 |
44.09 |
| Mar 10, 2025 |
43.00 |
| Mar 7, 2025 |
46.02 |
| Mar 6, 2025 |
46.85 |
| Mar 5, 2025 |
47.90 |
| Mar 4, 2025 |
46.48 |
| Mar 3, 2025 |
49.13 |
| Feb 28, 2025 |
50.39 |
| Feb 27, 2025 |
49.41 |
| Feb 26, 2025 |
49.65 |
| Feb 25, 2025 |
49.92 |
| Feb 24, 2025 |
50.92 |
| Feb 21, 2025 |
51.20 |
| Feb 20, 2025 |
52.44 |
| Feb 19, 2025 |
52.60 |
| Feb 18, 2025 |
52.13 |
| Feb 14, 2025 |
51.11 |
| Feb 13, 2025 |
52.21 |
| Feb 12, 2025 |
52.84 |
| Feb 11, 2025 |
53.66 |
| Feb 10, 2025 |
51.85 |
| Feb 7, 2025 |
53.64 |
| Feb 6, 2025 |
54.05 |
| Feb 5, 2025 |
52.48 |
| Feb 4, 2025 |
52.41 |
| Feb 3, 2025 |
53.26 |
| Jan 31, 2025 |
53.23 |
| Jan 30, 2025 |
54.02 |
| Jan 29, 2025 |
52.65 |
| Jan 28, 2025 |
52.32 |
| Jan 27, 2025 |
53.06 |
| Jan 24, 2025 |
52.44 |
| Jan 23, 2025 |
52.66 |
| Jan 22, 2025 |
51.34 |
| Jan 21, 2025 |
51.64 |
| Jan 17, 2025 |
47.61 |
| Jan 16, 2025 |
46.80 |
| Jan 15, 2025 |
45.15 |
| Jan 14, 2025 |
43.98 |
| Jan 13, 2025 |
44.26 |
| Jan 10, 2025 |
44.36 |
| Jan 8, 2025 |
44.57 |
| Jan 7, 2025 |
43.91 |
| Jan 6, 2025 |
45.89 |
| Jan 3, 2025 |
45.86 |
| Jan 2, 2025 |
45.32 |
| Dec 31, 2024 |
45.47 |
| Dec 30, 2024 |
3.03 |
| Dec 27, 2024 |
3.07 |
| Dec 26, 2024 |
3.09 |
| Dec 24, 2024 |
3.08 |
| Dec 23, 2024 |
3.07 |
| Dec 20, 2024 |
3.05 |
| Dec 19, 2024 |
3.01 |
| Dec 18, 2024 |
3.03 |
| Dec 17, 2024 |
3.18 |
| Dec 16, 2024 |
3.25 |
| Dec 13, 2024 |
3.34 |
| Dec 12, 2024 |
3.52 |
| Dec 11, 2024 |
3.50 |
| Dec 10, 2024 |
3.49 |
| Dec 9, 2024 |
3.45 |
| Dec 6, 2024 |
3.44 |
| Dec 5, 2024 |
3.46 |
| Dec 4, 2024 |
3.45 |
| Dec 3, 2024 |
3.42 |
| Dec 2, 2024 |
3.44 |
| Nov 29, 2024 |
3.51 |
| Nov 27, 2024 |
3.51 |
| Nov 26, 2024 |
3.49 |
| Nov 25, 2024 |
3.46 |
| Nov 22, 2024 |
3.43 |
| Nov 21, 2024 |
3.41 |
| Nov 20, 2024 |
3.39 |
| Nov 19, 2024 |
3.37 |
| Nov 18, 2024 |
3.44 |
| Nov 15, 2024 |
3.40 |
| Nov 14, 2024 |
3.37 |
| Nov 13, 2024 |
3.27 |
| Nov 12, 2024 |
3.26 |
| Nov 11, 2024 |
3.24 |
| Nov 8, 2024 |
3.03 |
| Nov 7, 2024 |
2.99 |
| Nov 6, 2024 |
3.13 |
| Nov 5, 2024 |
2.88 |
| Nov 4, 2024 |
2.86 |
| Nov 1, 2024 |
2.86 |
| Oct 31, 2024 |
2.86 |
| Oct 30, 2024 |
2.87 |
| Oct 29, 2024 |
2.91 |
| Oct 28, 2024 |
2.92 |
| Oct 25, 2024 |
2.91 |
| Oct 24, 2024 |
2.95 |
| Oct 23, 2024 |
2.90 |
| Oct 22, 2024 |
2.86 |
| Oct 21, 2024 |
2.86 |
| Oct 18, 2024 |
2.89 |
| Oct 17, 2024 |
2.92 |
| Oct 16, 2024 |
2.93 |
| Oct 15, 2024 |
2.92 |
| Oct 14, 2024 |
2.69 |
| Oct 11, 2024 |
2.68 |
| Oct 10, 2024 |
2.63 |
| Oct 9, 2024 |
2.63 |
| Oct 8, 2024 |
2.53 |
| Oct 7, 2024 |
2.50 |
| Oct 4, 2024 |
2.52 |
| Oct 3, 2024 |
2.45 |
| Oct 2, 2024 |
2.44 |
| Oct 1, 2024 |
2.47 |
| Sep 30, 2024 |
2.52 |
| Sep 27, 2024 |
10.39 |
| Sep 26, 2024 |
10.27 |
| Sep 25, 2024 |
10.32 |
| Sep 24, 2024 |
10.43 |
| Sep 23, 2024 |
10.50 |
| Sep 20, 2024 |
10.59 |
| Sep 19, 2024 |
10.46 |
| Sep 18, 2024 |
10.22 |
| Sep 17, 2024 |
10.27 |
| Sep 16, 2024 |
10.24 |
| Sep 13, 2024 |
9.92 |
| Sep 12, 2024 |
9.84 |
| Sep 11, 2024 |
10.19 |
| Sep 10, 2024 |
10.11 |
| Sep 9, 2024 |
10.10 |
| Sep 6, 2024 |
10.08 |
| Sep 5, 2024 |
10.24 |
| Sep 4, 2024 |
10.29 |
| Sep 3, 2024 |
10.47 |
| Aug 30, 2024 |
10.53 |
| Aug 29, 2024 |
10.50 |
| Aug 28, 2024 |
10.30 |
| Aug 27, 2024 |
10.29 |
| Aug 26, 2024 |
10.41 |
| Aug 23, 2024 |
10.39 |
| Aug 22, 2024 |
10.36 |
| Aug 21, 2024 |
10.42 |
| Aug 20, 2024 |
10.48 |
| Aug 19, 2024 |
10.63 |
| Aug 16, 2024 |
10.63 |
| Aug 15, 2024 |
10.56 |
| Aug 14, 2024 |
10.59 |
| Aug 13, 2024 |
10.00 |
| Aug 12, 2024 |
9.85 |
| Aug 9, 2024 |
9.98 |
| Aug 8, 2024 |
10.06 |
| Aug 7, 2024 |
9.94 |
| Aug 6, 2024 |
10.06 |
| Aug 5, 2024 |
9.96 |
| Aug 2, 2024 |
10.18 |
| Aug 1, 2024 |
10.25 |
| Jul 31, 2024 |
10.55 |
| Jul 30, 2024 |
10.49 |
| Jul 29, 2024 |
10.57 |
| Jul 26, 2024 |
10.84 |
| Jul 25, 2024 |
10.77 |
| Jul 24, 2024 |
10.32 |
| Jul 23, 2024 |
10.54 |
| Jul 22, 2024 |
10.46 |
| Jul 19, 2024 |
9.91 |
| Jul 18, 2024 |
9.95 |
| Jul 17, 2024 |
10.27 |
| Jul 16, 2024 |
11.01 |
| Jul 15, 2024 |
12.58 |
| Jul 12, 2024 |
12.65 |
| Jul 11, 2024 |
12.79 |
| Jul 10, 2024 |
12.49 |
| Jul 9, 2024 |
12.47 |
| Jul 8, 2024 |
12.21 |
| Jul 5, 2024 |
12.20 |
| Jul 3, 2024 |
12.39 |
| Jul 2, 2024 |
12.39 |
| Jul 1, 2024 |
12.24 |
| Jun 28, 2024 |
13.22 |
| Jun 27, 2024 |
13.19 |
| Jun 26, 2024 |
13.12 |
| Jun 25, 2024 |
13.27 |
| Jun 24, 2024 |
13.42 |
| Jun 21, 2024 |
13.14 |
| Jun 20, 2024 |
12.99 |
| Jun 18, 2024 |
13.02 |
| Jun 17, 2024 |
13.01 |
| Jun 14, 2024 |
13.12 |
| Jun 13, 2024 |
13.15 |
| Jun 12, 2024 |
13.19 |
| Jun 11, 2024 |
13.16 |
| Jun 10, 2024 |
13.32 |
| Jun 7, 2024 |
13.28 |
| Jun 6, 2024 |
13.35 |
| Jun 5, 2024 |
13.38 |
| Jun 4, 2024 |
12.82 |
| Jun 3, 2024 |
12.91 |
| May 31, 2024 |
13.12 |
| May 30, 2024 |
12.79 |
| May 29, 2024 |
12.48 |
| May 28, 2024 |
12.54 |
| May 24, 2024 |
12.89 |
| May 23, 2024 |
12.90 |
| May 22, 2024 |
13.59 |
| May 21, 2024 |
14.44 |
| May 20, 2024 |
14.39 |
| May 17, 2024 |
14.42 |
| May 16, 2024 |
14.24 |
| May 15, 2024 |
14.39 |
| May 14, 2024 |
14.01 |
| May 13, 2024 |
13.46 |
| May 10, 2024 |
13.79 |
| May 9, 2024 |
13.63 |
| May 8, 2024 |
13.86 |
| May 7, 2024 |
13.65 |
| May 6, 2024 |
13.96 |
| May 3, 2024 |
13.77 |
| May 2, 2024 |
13.61 |
| May 1, 2024 |
13.43 |
| Apr 30, 2024 |
13.28 |
| Apr 29, 2024 |
13.42 |
| Apr 26, 2024 |
13.53 |
| Apr 25, 2024 |
13.50 |
| Apr 24, 2024 |
13.57 |
| Apr 23, 2024 |
13.58 |
| Apr 22, 2024 |
13.35 |
| Apr 19, 2024 |
13.16 |
| Apr 18, 2024 |
13.04 |
| Apr 17, 2024 |
12.94 |
| Apr 16, 2024 |
13.07 |
| Apr 15, 2024 |
12.64 |
| Apr 12, 2024 |
12.36 |
| Apr 11, 2024 |
12.50 |
| Apr 10, 2024 |
12.61 |
| Apr 9, 2024 |
12.89 |
| Apr 8, 2024 |
12.91 |
| Apr 5, 2024 |
12.80 |
| Apr 4, 2024 |
12.67 |
| Apr 3, 2024 |
12.69 |
| Apr 2, 2024 |
12.70 |
| Apr 1, 2024 |
12.91 |
| Mar 28, 2024 |
4.69 |
| Mar 27, 2024 |
4.70 |
| Mar 26, 2024 |
4.56 |
| Mar 25, 2024 |
4.59 |
| Mar 22, 2024 |
4.62 |
| Mar 21, 2024 |
4.64 |
| Mar 20, 2024 |
4.43 |
| Mar 19, 2024 |
4.31 |
| Mar 18, 2024 |
4.21 |
| Mar 15, 2024 |
4.18 |
| Mar 14, 2024 |
4.14 |
| Mar 13, 2024 |
4.19 |
| Mar 12, 2024 |
4.13 |
| Mar 11, 2024 |
4.17 |
| Mar 8, 2024 |
4.19 |
| Mar 7, 2024 |
4.29 |
| Mar 6, 2024 |
4.28 |
| Mar 5, 2024 |
4.28 |
| Mar 4, 2024 |
4.24 |
| Mar 1, 2024 |
4.12 |
| Feb 29, 2024 |
4.15 |
| Feb 28, 2024 |
4.05 |
| Feb 27, 2024 |
4.02 |
| Feb 26, 2024 |
3.92 |
| Feb 23, 2024 |
3.93 |
| Feb 22, 2024 |
3.95 |
| Feb 21, 2024 |
3.90 |
| Feb 20, 2024 |
3.85 |
| Feb 16, 2024 |
3.92 |
| Feb 15, 2024 |
3.95 |
| Feb 14, 2024 |
3.79 |
| Feb 13, 2024 |
3.76 |
| Feb 12, 2024 |
3.93 |
| Feb 9, 2024 |
3.83 |
| Feb 8, 2024 |
3.74 |
| Feb 7, 2024 |
3.73 |
| Feb 6, 2024 |
3.68 |
| Feb 5, 2024 |
3.73 |
| Feb 2, 2024 |
3.78 |
| Feb 1, 2024 |
3.72 |
| Jan 31, 2024 |
3.78 |
| Jan 30, 2024 |
3.92 |
| Jan 29, 2024 |
3.88 |
| Jan 26, 2024 |
3.89 |
| Jan 25, 2024 |
3.86 |
| Jan 24, 2024 |
3.84 |
| Jan 23, 2024 |
3.88 |
| Jan 22, 2024 |
3.85 |
| Jan 19, 2024 |
3.86 |
| Jan 18, 2024 |
3.76 |
| Jan 17, 2024 |
3.83 |
| Jan 16, 2024 |
3.92 |
| Jan 12, 2024 |
4.01 |
| Jan 11, 2024 |
4.01 |
| Jan 10, 2024 |
4.06 |
| Jan 9, 2024 |
4.15 |
| Jan 8, 2024 |
4.25 |
| Jan 5, 2024 |
4.20 |
| Jan 4, 2024 |
4.17 |
| Jan 3, 2024 |
4.18 |
| Jan 2, 2024 |
4.38 |
| Dec 29, 2023 |
-27.10 |
| Dec 28, 2023 |
-27.50 |
| Dec 27, 2023 |
-27.35 |
| Dec 26, 2023 |
-27.18 |
| Dec 22, 2023 |
-26.98 |
| Dec 21, 2023 |
-26.77 |
| Dec 20, 2023 |
-26.20 |
| Dec 19, 2023 |
-27.60 |
| Dec 18, 2023 |
-27.37 |
| Dec 15, 2023 |
-28.27 |
| Dec 14, 2023 |
-28.25 |
| Dec 13, 2023 |
-25.76 |
| Dec 12, 2023 |
-24.83 |
| Dec 11, 2023 |
-24.54 |
| Dec 8, 2023 |
-24.56 |
| Dec 7, 2023 |
-23.97 |
| Dec 6, 2023 |
-23.54 |
| Dec 5, 2023 |
-23.58 |
| Dec 4, 2023 |
-23.80 |
| Dec 1, 2023 |
-24.08 |
| Nov 30, 2023 |
-23.09 |
| Nov 29, 2023 |
-22.17 |
| Nov 28, 2023 |
-20.14 |
| Nov 27, 2023 |
-20.24 |
| Nov 24, 2023 |
-20.47 |
| Nov 22, 2023 |
-20.20 |
| Nov 21, 2023 |
-20.23 |
| Nov 20, 2023 |
-20.54 |
| Nov 17, 2023 |
-20.66 |
| Nov 16, 2023 |
-20.06 |
| Nov 15, 2023 |
-20.28 |
| Nov 14, 2023 |
-19.59 |
| Nov 13, 2023 |
-19.14 |
| Nov 10, 2023 |
-19.38 |
| Nov 9, 2023 |
-19.25 |
| Nov 8, 2023 |
-19.65 |
| Nov 7, 2023 |
-19.82 |
| Nov 6, 2023 |
-20.03 |
| Nov 3, 2023 |
-20.15 |
| Nov 2, 2023 |
-19.66 |
| Nov 1, 2023 |
-18.53 |
| Oct 31, 2023 |
-18.11 |
| Oct 30, 2023 |
-17.42 |
| Oct 27, 2023 |
-17.08 |
| Oct 26, 2023 |
-17.79 |
| Oct 25, 2023 |
-16.68 |
| Oct 24, 2023 |
-16.93 |
| Oct 23, 2023 |
-16.66 |
| Oct 20, 2023 |
-17.49 |
| Oct 19, 2023 |
-18.04 |
| Oct 18, 2023 |
-18.01 |
| Oct 17, 2023 |
-19.00 |
| Oct 16, 2023 |
-19.01 |
| Oct 13, 2023 |
-17.73 |
| Oct 12, 2023 |
-17.83 |
| Oct 11, 2023 |
-18.04 |
| Oct 10, 2023 |
-17.97 |
| Oct 9, 2023 |
-17.96 |
| Oct 6, 2023 |
-17.83 |
| Oct 5, 2023 |
-17.59 |
| Oct 4, 2023 |
-17.78 |
| Oct 3, 2023 |
-17.72 |
| Oct 2, 2023 |
-18.92 |
| Sep 29, 2023 |
4.90 |
| Sep 28, 2023 |
4.84 |
| Sep 27, 2023 |
4.81 |
| Sep 26, 2023 |
4.78 |
| Sep 25, 2023 |
4.97 |
| Sep 22, 2023 |
4.94 |
| Sep 21, 2023 |
5.08 |
| Sep 20, 2023 |
5.20 |
| Sep 19, 2023 |
5.38 |
| Sep 18, 2023 |
5.40 |
| Sep 15, 2023 |
5.46 |
| Sep 14, 2023 |
5.72 |
| Sep 13, 2023 |
5.55 |
| Sep 12, 2023 |
5.85 |
| Sep 11, 2023 |
5.73 |
| Sep 8, 2023 |
5.65 |
| Sep 7, 2023 |
5.39 |
| Sep 6, 2023 |
5.47 |
| Sep 5, 2023 |
5.71 |
| Sep 1, 2023 |
5.85 |
| Aug 31, 2023 |
5.62 |
| Aug 30, 2023 |
5.73 |
| Aug 29, 2023 |
5.67 |
| Aug 28, 2023 |
5.60 |
| Aug 25, 2023 |
5.45 |
| Aug 24, 2023 |
5.40 |
| Aug 23, 2023 |
5.43 |
| Aug 22, 2023 |
5.16 |
| Aug 21, 2023 |
5.66 |
| Aug 18, 2023 |
5.68 |
| Aug 17, 2023 |
5.73 |
| Aug 16, 2023 |
5.84 |
| Aug 15, 2023 |
5.93 |
| Aug 14, 2023 |
6.07 |
| Aug 11, 2023 |
6.46 |
| Aug 10, 2023 |
6.54 |
| Aug 9, 2023 |
6.67 |
| Aug 8, 2023 |
6.71 |
| Aug 7, 2023 |
6.78 |
| Aug 4, 2023 |
6.60 |
| Aug 3, 2023 |
6.77 |
| Aug 2, 2023 |
6.68 |
| Aug 1, 2023 |
6.74 |
| Jul 31, 2023 |
6.81 |
| Jul 28, 2023 |
6.78 |
| Jul 27, 2023 |
6.76 |
| Jul 26, 2023 |
6.89 |
| Jul 25, 2023 |
6.69 |
| Jul 24, 2023 |
6.88 |
| Jul 21, 2023 |
6.87 |
| Jul 20, 2023 |
7.12 |
| Jul 19, 2023 |
6.79 |
| Jul 18, 2023 |
6.79 |
| Jul 17, 2023 |
5.53 |
| Jul 14, 2023 |
5.51 |
| Jul 13, 2023 |
5.75 |
| Jul 12, 2023 |
5.49 |
| Jul 11, 2023 |
5.35 |
| Jul 10, 2023 |
5.40 |
| Jul 7, 2023 |
5.22 |
| Jul 6, 2023 |
5.08 |
| Jul 5, 2023 |
5.20 |
| Jul 3, 2023 |
5.38 |
| Jun 30, 2023 |
5.20 |
| Jun 29, 2023 |
7.00 |
| Jun 28, 2023 |
6.69 |
| Jun 27, 2023 |
6.56 |
| Jun 26, 2023 |
6.14 |
| Jun 23, 2023 |
6.08 |
| Jun 22, 2023 |
6.09 |
| Jun 21, 2023 |
6.27 |
| Jun 20, 2023 |
6.26 |
| Jun 16, 2023 |
6.37 |
| Jun 15, 2023 |
6.62 |
| Jun 14, 2023 |
6.36 |
| Jun 13, 2023 |
6.45 |
| Jun 12, 2023 |
6.27 |
| Jun 9, 2023 |
6.51 |
| Jun 8, 2023 |
6.51 |
| Jun 7, 2023 |
6.65 |
| Jun 6, 2023 |
6.42 |
| Jun 5, 2023 |
6.37 |
| Jun 2, 2023 |
6.36 |
| Jun 1, 2023 |
5.98 |
| May 31, 2023 |
5.97 |
| May 30, 2023 |
6.24 |
| May 26, 2023 |
6.20 |
| May 25, 2023 |
6.33 |
| May 24, 2023 |
5.83 |
| May 23, 2023 |
6.00 |
| May 22, 2023 |
5.81 |
| May 19, 2023 |
5.74 |
| May 18, 2023 |
5.76 |
| May 17, 2023 |
5.77 |
| May 16, 2023 |
5.37 |
| May 15, 2023 |
5.57 |
| May 12, 2023 |
5.11 |
| May 11, 2023 |
4.83 |
| May 10, 2023 |
4.79 |
| May 9, 2023 |
4.88 |
| May 8, 2023 |
4.81 |
| May 5, 2023 |
5.18 |
| May 4, 2023 |
4.75 |
| May 3, 2023 |
4.90 |
| May 2, 2023 |
5.38 |
| May 1, 2023 |
5.77 |
| Apr 28, 2023 |
5.87 |
| Apr 27, 2023 |
5.75 |
| Apr 26, 2023 |
5.49 |
| Apr 25, 2023 |
5.59 |
| Apr 24, 2023 |
6.07 |
| Apr 21, 2023 |
6.23 |
| Apr 20, 2023 |
6.28 |
| Apr 19, 2023 |
6.63 |
| Apr 18, 2023 |
6.28 |
| Apr 17, 2023 |
5.99 |
| Apr 14, 2023 |
5.53 |
| Apr 13, 2023 |
5.70 |
| Apr 12, 2023 |
5.80 |
| Apr 11, 2023 |
5.75 |
| Apr 10, 2023 |
5.75 |
| Apr 6, 2023 |
5.20 |
| Apr 5, 2023 |
5.09 |
| Apr 4, 2023 |
5.35 |
| Apr 3, 2023 |
5.72 |
| Mar 31, 2023 |
5.90 |
| Mar 30, 2023 |
54.06 |
| Mar 29, 2023 |
58.82 |
| Mar 28, 2023 |
56.46 |
| Mar 27, 2023 |
58.21 |
| Mar 24, 2023 |
55.43 |
| Mar 23, 2023 |
54.79 |
| Mar 22, 2023 |
60.64 |
| Mar 21, 2023 |
66.21 |
| Mar 20, 2023 |
60.38 |
| Mar 17, 2023 |
60.90 |
| Mar 16, 2023 |
63.45 |
| Mar 15, 2023 |
66.35 |
| Mar 14, 2023 |
61.37 |
| Mar 13, 2023 |
53.09 |
| Mar 10, 2023 |
64.88 |
| Mar 9, 2023 |
78.36 |
| Mar 8, 2023 |
95.25 |
| Mar 7, 2023 |
93.08 |
| Mar 6, 2023 |
95.94 |
| Mar 3, 2023 |
97.35 |
| Mar 2, 2023 |
95.06 |
| Mar 1, 2023 |
97.35 |
| Feb 28, 2023 |
98.24 |
| Feb 27, 2023 |
98.17 |
| Feb 24, 2023 |
102.89 |
| Feb 23, 2023 |
100.06 |
| Feb 22, 2023 |
101.85 |
| Feb 21, 2023 |
101.67 |
| Feb 17, 2023 |
102.40 |
| Feb 16, 2023 |
102.44 |
| Feb 15, 2023 |
102.68 |
| Feb 14, 2023 |
103.18 |
| Feb 13, 2023 |
102.58 |
| Feb 10, 2023 |
102.64 |
| Feb 9, 2023 |
101.12 |
| Feb 8, 2023 |
102.91 |
| Feb 7, 2023 |
103.91 |
| Feb 6, 2023 |
101.60 |
| Feb 3, 2023 |
100.15 |
| Feb 2, 2023 |
95.98 |
| Feb 1, 2023 |
98.81 |
| Jan 31, 2023 |
97.37 |
| Jan 30, 2023 |
94.04 |
| Jan 27, 2023 |
92.63 |
| Jan 26, 2023 |
98.46 |
| Jan 25, 2023 |
100.47 |
| Jan 24, 2023 |
100.54 |
| Jan 23, 2023 |
97.91 |
| Jan 20, 2023 |
96.69 |
| Jan 19, 2023 |
95.46 |
| Jan 18, 2023 |
104.24 |
| Jan 17, 2023 |
107.90 |
| Jan 13, 2023 |
107.02 |
| Jan 12, 2023 |
107.89 |
| Jan 11, 2023 |
107.78 |
| Jan 10, 2023 |
111.60 |
| Jan 9, 2023 |
111.27 |
| Jan 6, 2023 |
109.73 |
| Jan 5, 2023 |
107.24 |
| Jan 4, 2023 |
107.66 |
| Jan 3, 2023 |
105.21 |
| Dec 30, 2022 |
12.68 |
| Dec 29, 2022 |
12.56 |
| Dec 28, 2022 |
12.49 |
| Dec 27, 2022 |
12.46 |
| Dec 23, 2022 |
12.36 |
| Dec 22, 2022 |
12.15 |
| Dec 21, 2022 |
12.25 |
| Dec 20, 2022 |
11.88 |
| Dec 19, 2022 |
11.60 |
| Dec 16, 2022 |
11.59 |
| Dec 15, 2022 |
11.34 |
| Dec 14, 2022 |
11.40 |
| Dec 13, 2022 |
11.49 |
| Dec 12, 2022 |
12.04 |
| Dec 9, 2022 |
11.94 |
| Dec 8, 2022 |
12.03 |
| Dec 7, 2022 |
12.02 |
| Dec 6, 2022 |
12.11 |
| Dec 5, 2022 |
12.25 |
| Dec 2, 2022 |
12.51 |
| Dec 1, 2022 |
12.35 |
| Nov 30, 2022 |
12.53 |
| Nov 29, 2022 |
12.06 |
| Nov 28, 2022 |
11.94 |
| Nov 25, 2022 |
12.33 |
| Nov 23, 2022 |
12.28 |
| Nov 22, 2022 |
12.25 |
| Nov 21, 2022 |
11.98 |
| Nov 18, 2022 |
11.94 |
| Nov 17, 2022 |
11.53 |
| Nov 16, 2022 |
11.42 |
| Nov 15, 2022 |
11.61 |
| Nov 14, 2022 |
11.22 |
| Nov 11, 2022 |
11.62 |
| Nov 10, 2022 |
11.67 |
| Nov 9, 2022 |
11.61 |
| Nov 8, 2022 |
11.90 |
| Nov 7, 2022 |
11.90 |
| Nov 4, 2022 |
11.77 |
| Nov 3, 2022 |
11.75 |
| Nov 2, 2022 |
11.75 |
| Nov 1, 2022 |
11.96 |
| Oct 31, 2022 |
11.91 |
| Oct 28, 2022 |
12.02 |
| Oct 27, 2022 |
11.40 |
| Oct 26, 2022 |
10.45 |
| Oct 25, 2022 |
10.35 |
| Oct 24, 2022 |
9.97 |
| Oct 21, 2022 |
9.89 |
| Oct 20, 2022 |
9.38 |
| Oct 19, 2022 |
9.54 |
| Oct 18, 2022 |
9.52 |
| Oct 17, 2022 |
9.26 |
| Oct 14, 2022 |
9.60 |
| Oct 13, 2022 |
10.70 |
| Oct 12, 2022 |
10.22 |
| Oct 11, 2022 |
10.19 |
| Oct 10, 2022 |
10.59 |
| Oct 7, 2022 |
10.75 |
| Oct 6, 2022 |
11.11 |
| Oct 5, 2022 |
11.10 |
| Oct 4, 2022 |
11.16 |
| Oct 3, 2022 |
10.51 |
| Sep 30, 2022 |
10.22 |
| Sep 29, 2022 |
47.64 |
| Sep 28, 2022 |
48.39 |
| Sep 27, 2022 |
46.39 |
| Sep 26, 2022 |
45.48 |
| Sep 23, 2022 |
45.48 |
| Sep 22, 2022 |
46.92 |
| Sep 21, 2022 |
47.97 |
| Sep 20, 2022 |
48.52 |
| Sep 19, 2022 |
48.96 |
| Sep 16, 2022 |
46.69 |
| Sep 15, 2022 |
47.57 |
| Sep 14, 2022 |
47.78 |
| Sep 13, 2022 |
48.02 |
| Sep 12, 2022 |
50.45 |
| Sep 9, 2022 |
49.99 |
| Sep 8, 2022 |
48.28 |
| Sep 7, 2022 |
46.59 |
| Sep 6, 2022 |
44.96 |
| Sep 2, 2022 |
44.80 |
| Sep 1, 2022 |
46.50 |
| Aug 31, 2022 |
45.55 |
| Aug 30, 2022 |
47.47 |
| Aug 29, 2022 |
46.78 |
| Aug 26, 2022 |
46.71 |
| Aug 25, 2022 |
49.32 |
| Aug 24, 2022 |
48.48 |
| Aug 23, 2022 |
47.83 |
| Aug 22, 2022 |
47.53 |
| Aug 19, 2022 |
49.15 |
| Aug 18, 2022 |
51.48 |
| Aug 17, 2022 |
51.12 |
| Aug 16, 2022 |
53.24 |
| Aug 15, 2022 |
51.61 |
| Aug 12, 2022 |
50.55 |
| Aug 11, 2022 |
47.55 |
| Aug 10, 2022 |
44.31 |
| Aug 9, 2022 |
43.20 |
| Aug 8, 2022 |
42.47 |
| Aug 5, 2022 |
43.53 |
| Aug 4, 2022 |
43.15 |
| Aug 3, 2022 |
43.12 |
| Aug 2, 2022 |
41.36 |
| Aug 1, 2022 |
42.80 |
| Jul 29, 2022 |
43.21 |
| Jul 28, 2022 |
41.54 |
| Jul 27, 2022 |
35.14 |
| Jul 26, 2022 |
33.48 |
| Jul 25, 2022 |
36.56 |
| Jul 22, 2022 |
35.73 |
| Jul 21, 2022 |
35.90 |
| Jul 20, 2022 |
35.53 |
| Jul 19, 2022 |
35.99 |
| Jul 18, 2022 |
33.57 |
| Jul 15, 2022 |
34.73 |
| Jul 14, 2022 |
32.74 |
| Jul 13, 2022 |
33.95 |
| Jul 12, 2022 |
34.82 |
| Jul 11, 2022 |
35.67 |
| Jul 8, 2022 |
37.42 |
| Jul 7, 2022 |
37.27 |
| Jul 6, 2022 |
36.28 |
| Jul 5, 2022 |
36.22 |
| Jul 1, 2022 |
36.88 |
| Jun 30, 2022 |
35.96 |
| Jun 29, 2022 |
3.30 |
| Jun 28, 2022 |
3.42 |
| Jun 27, 2022 |
3.42 |
| Jun 24, 2022 |
3.48 |
| Jun 23, 2022 |
2.97 |
| Jun 22, 2022 |
3.05 |
| Jun 21, 2022 |
3.04 |
| Jun 17, 2022 |
2.53 |
| Jun 16, 2022 |
2.72 |
| Jun 15, 2022 |
2.86 |
| Jun 14, 2022 |
2.77 |
| Jun 13, 2022 |
2.58 |
| Jun 10, 2022 |
3.01 |
| Jun 9, 2022 |
3.44 |
| Jun 8, 2022 |
3.75 |
| Jun 7, 2022 |
4.13 |
| Jun 6, 2022 |
4.25 |
| Jun 3, 2022 |
4.68 |
| Jun 2, 2022 |
5.02 |
| Jun 1, 2022 |
4.57 |
| May 31, 2022 |
4.69 |
| May 27, 2022 |
4.79 |
| May 26, 2022 |
4.41 |
| May 25, 2022 |
3.77 |
| May 24, 2022 |
3.37 |
| May 23, 2022 |
3.66 |
| May 20, 2022 |
3.23 |
| May 19, 2022 |
3.10 |
| May 18, 2022 |
3.23 |
| May 17, 2022 |
3.64 |
| May 16, 2022 |
3.39 |
| May 13, 2022 |
3.73 |
| May 12, 2022 |
3.59 |
| May 11, 2022 |
3.62 |
| May 10, 2022 |
3.51 |
| May 9, 2022 |
3.41 |
| May 6, 2022 |
4.11 |
| May 5, 2022 |
4.63 |
| May 4, 2022 |
4.95 |
| May 3, 2022 |
4.55 |
| May 2, 2022 |
4.21 |
| Apr 29, 2022 |
3.88 |
| Apr 28, 2022 |
4.48 |
| Apr 27, 2022 |
4.36 |
| Apr 26, 2022 |
4.35 |
| Apr 25, 2022 |
4.73 |
| Apr 22, 2022 |
4.73 |
| Apr 21, 2022 |
5.36 |
| Apr 20, 2022 |
6.04 |
| Apr 19, 2022 |
6.14 |
| Apr 18, 2022 |
5.72 |
| Apr 14, 2022 |
7.38 |
| Apr 13, 2022 |
7.61 |
| Apr 12, 2022 |
6.81 |
| Apr 11, 2022 |
7.13 |
| Apr 8, 2022 |
7.16 |
| Apr 7, 2022 |
6.80 |
| Apr 6, 2022 |
6.98 |
| Apr 5, 2022 |
7.19 |
| Apr 4, 2022 |
7.29 |
| Apr 1, 2022 |
7.55 |
| Mar 31, 2022 |
7.71 |
| Mar 30, 2022 |
86.95 |
| Mar 29, 2022 |
90.81 |
| Mar 28, 2022 |
91.72 |
| Mar 25, 2022 |
91.03 |
| Mar 24, 2022 |
90.36 |
| Mar 23, 2022 |
88.51 |
| Mar 22, 2022 |
92.35 |
| Mar 21, 2022 |
87.34 |
| Mar 18, 2022 |
88.90 |
| Mar 17, 2022 |
88.55 |
| Mar 16, 2022 |
87.23 |
| Mar 15, 2022 |
78.18 |
| Mar 14, 2022 |
78.32 |
| Mar 11, 2022 |
73.58 |
| Mar 10, 2022 |
72.65 |
| Mar 9, 2022 |
72.24 |
| Mar 8, 2022 |
66.43 |
| Mar 7, 2022 |
67.48 |
| Mar 4, 2022 |
71.99 |
| Mar 3, 2022 |
74.31 |
| Mar 2, 2022 |
76.04 |
| Mar 1, 2022 |
69.84 |
| Feb 28, 2022 |
80.20 |
| Feb 25, 2022 |
82.23 |
| Feb 24, 2022 |
76.76 |
| Feb 23, 2022 |
77.20 |
| Feb 22, 2022 |
80.37 |
| Feb 18, 2022 |
82.01 |
| Feb 17, 2022 |
82.65 |
| Feb 16, 2022 |
87.85 |
| Feb 15, 2022 |
88.33 |
| Feb 14, 2022 |
85.35 |
| Feb 11, 2022 |
87.50 |
| Feb 10, 2022 |
93.37 |
| Feb 9, 2022 |
95.99 |
| Feb 8, 2022 |
96.68 |
| Feb 7, 2022 |
93.83 |
| Feb 4, 2022 |
91.88 |
| Feb 3, 2022 |
87.16 |
| Feb 2, 2022 |
89.46 |
| Feb 1, 2022 |
88.99 |
| Jan 31, 2022 |
85.29 |
| Jan 28, 2022 |
87.19 |
| Jan 27, 2022 |
88.43 |
| Jan 26, 2022 |
88.91 |
| Jan 25, 2022 |
86.59 |
| Jan 24, 2022 |
86.87 |
| Jan 21, 2022 |
87.64 |
| Jan 20, 2022 |
91.14 |
| Jan 19, 2022 |
91.27 |
| Jan 18, 2022 |
92.29 |
| Jan 14, 2022 |
97.58 |
| Jan 13, 2022 |
94.20 |
| Jan 12, 2022 |
96.46 |
| Jan 11, 2022 |
95.04 |
| Jan 10, 2022 |
91.49 |
| Jan 7, 2022 |
91.63 |
| Jan 6, 2022 |
90.06 |
| Jan 5, 2022 |
87.81 |
| Jan 4, 2022 |
88.83 |
| Jan 3, 2022 |
82.24 |
| Dec 31, 2021 |
79.64 |
| Dec 30, 2021 |
14.59 |
| Dec 29, 2021 |
14.70 |
| Dec 28, 2021 |
14.82 |
| Dec 27, 2021 |
14.89 |
| Dec 23, 2021 |
14.74 |
| Dec 22, 2021 |
14.57 |
| Dec 21, 2021 |
14.31 |
| Dec 20, 2021 |
13.76 |
| Dec 17, 2021 |
14.26 |
| Dec 16, 2021 |
14.46 |
| Dec 15, 2021 |
13.96 |
| Dec 14, 2021 |
13.78 |
| Dec 13, 2021 |
13.47 |
| Dec 10, 2021 |
13.78 |
| Dec 9, 2021 |
13.75 |
| Dec 8, 2021 |
13.87 |
| Dec 7, 2021 |
13.89 |
| Dec 6, 2021 |
13.69 |
| Dec 3, 2021 |
13.27 |
| Dec 2, 2021 |
13.63 |
| Dec 1, 2021 |
12.84 |
| Nov 30, 2021 |
13.03 |
| Nov 29, 2021 |
13.63 |
| Nov 26, 2021 |
13.42 |
| Nov 24, 2021 |
14.30 |
| Nov 23, 2021 |
14.25 |
| Nov 22, 2021 |
14.03 |
| Nov 19, 2021 |
13.64 |
| Nov 18, 2021 |
13.99 |
| Nov 17, 2021 |
13.92 |
| Nov 16, 2021 |
14.00 |
| Nov 15, 2021 |
14.03 |
| Nov 12, 2021 |
14.07 |
| Nov 11, 2021 |
13.91 |
| Nov 10, 2021 |
13.77 |
| Nov 9, 2021 |
13.78 |
| Nov 8, 2021 |
13.98 |
| Nov 5, 2021 |
13.86 |
| Nov 4, 2021 |
13.93 |
| Nov 3, 2021 |
14.34 |
| Nov 2, 2021 |
14.00 |
| Nov 1, 2021 |
14.02 |
| Oct 29, 2021 |
14.05 |
| Oct 28, 2021 |
14.04 |
| Oct 27, 2021 |
13.86 |
| Oct 26, 2021 |
14.28 |
| Oct 25, 2021 |
14.24 |
| Oct 22, 2021 |
14.39 |
| Oct 21, 2021 |
14.10 |
| Oct 20, 2021 |
13.96 |
| Oct 19, 2021 |
13.95 |
| Oct 18, 2021 |
13.73 |
| Oct 15, 2021 |
13.80 |
| Oct 14, 2021 |
13.19 |
| Oct 13, 2021 |
12.79 |
| Oct 12, 2021 |
13.01 |
| Oct 11, 2021 |
12.86 |
| Oct 8, 2021 |
13.02 |
| Oct 7, 2021 |
12.81 |
| Oct 6, 2021 |
12.66 |
| Oct 5, 2021 |
12.70 |
| Oct 4, 2021 |
12.12 |
| Oct 1, 2021 |
12.38 |
| Sep 30, 2021 |
12.03 |
| Sep 29, 2021 |
16.28 |
| Sep 28, 2021 |
16.50 |
| Sep 27, 2021 |
16.83 |
| Sep 24, 2021 |
16.34 |
| Sep 23, 2021 |
15.98 |
| Sep 22, 2021 |
14.91 |
| Sep 21, 2021 |
14.37 |
| Sep 20, 2021 |
14.47 |
| Sep 17, 2021 |
14.92 |
| Sep 16, 2021 |
15.02 |
| Sep 15, 2021 |
15.12 |
| Sep 14, 2021 |
14.73 |
| Sep 13, 2021 |
15.32 |
| Sep 10, 2021 |
15.20 |
| Sep 9, 2021 |
15.44 |
| Sep 8, 2021 |
15.23 |
| Sep 7, 2021 |
15.37 |
| Sep 3, 2021 |
15.38 |
| Sep 2, 2021 |
15.60 |
| Sep 1, 2021 |
15.68 |
| Aug 31, 2021 |
15.59 |
| Aug 30, 2021 |
15.75 |
| Aug 27, 2021 |
16.41 |
| Aug 26, 2021 |
15.81 |
| Aug 25, 2021 |
16.06 |
| Aug 24, 2021 |
15.94 |
| Aug 23, 2021 |
15.43 |
| Aug 20, 2021 |
15.34 |
| Aug 19, 2021 |
15.09 |
| Aug 18, 2021 |
15.35 |
| Aug 17, 2021 |
15.49 |
| Aug 16, 2021 |
15.70 |
| Aug 13, 2021 |
15.90 |
| Aug 12, 2021 |
16.29 |
| Aug 11, 2021 |
16.12 |
| Aug 10, 2021 |
16.05 |
| Aug 9, 2021 |
15.74 |
| Aug 6, 2021 |
15.33 |
| Aug 5, 2021 |
14.61 |
| Aug 4, 2021 |
14.16 |
| Aug 3, 2021 |
14.09 |
| Aug 2, 2021 |
14.18 |
| Jul 30, 2021 |
14.24 |
| Jul 29, 2021 |
14.41 |
| Jul 28, 2021 |
14.21 |
| Jul 27, 2021 |
14.08 |
| Jul 26, 2021 |
14.27 |
| Jul 23, 2021 |
14.23 |
| Jul 22, 2021 |
14.05 |
| Jul 21, 2021 |
14.68 |
| Jul 20, 2021 |
14.24 |
| Jul 19, 2021 |
13.89 |
| Jul 16, 2021 |
14.50 |
| Jul 15, 2021 |
14.95 |
| Jul 14, 2021 |
14.86 |
| Jul 13, 2021 |
15.30 |
| Jul 12, 2021 |
15.27 |
| Jul 9, 2021 |
14.95 |
| Jul 8, 2021 |
14.24 |
| Jul 7, 2021 |
14.82 |
| Jul 6, 2021 |
15.01 |
| Jul 2, 2021 |
15.57 |
| Jul 1, 2021 |
15.78 |
| Jun 30, 2021 |
15.57 |
| Jun 29, 2021 |
-10.26 |
| Jun 28, 2021 |
-10.28 |
| Jun 25, 2021 |
-10.39 |
| Jun 24, 2021 |
-10.30 |
| Jun 23, 2021 |
-10.19 |
| Jun 22, 2021 |
-10.11 |
| Jun 21, 2021 |
-10.16 |
| Jun 18, 2021 |
-9.53 |
| Jun 17, 2021 |
-10.03 |
| Jun 16, 2021 |
-10.38 |
| Jun 15, 2021 |
-10.12 |
| Jun 14, 2021 |
-10.00 |
| Jun 11, 2021 |
-10.42 |
| Jun 10, 2021 |
-10.14 |
| Jun 9, 2021 |
-10.18 |
| Jun 8, 2021 |
-10.67 |
| Jun 7, 2021 |
-10.59 |
| Jun 4, 2021 |
-10.80 |
| Jun 3, 2021 |
-10.87 |
| Jun 2, 2021 |
-10.63 |
| Jun 1, 2021 |
-10.57 |
| May 28, 2021 |
-10.40 |
| May 27, 2021 |
-10.40 |
| May 26, 2021 |
-9.90 |
| May 25, 2021 |
-9.92 |
| May 24, 2021 |
-10.13 |
| May 21, 2021 |
-10.04 |
| May 20, 2021 |
-9.73 |
| May 19, 2021 |
-9.83 |
| May 18, 2021 |
-9.76 |
| May 17, 2021 |
-10.22 |
| May 14, 2021 |
-10.27 |
| May 13, 2021 |
-9.66 |
| May 12, 2021 |
-9.38 |
| May 11, 2021 |
-9.71 |
| May 10, 2021 |
-9.81 |
| May 7, 2021 |
-9.95 |
| May 6, 2021 |
-9.90 |
| May 5, 2021 |
-9.78 |
| May 4, 2021 |
-9.59 |
| May 3, 2021 |
-9.77 |
| Apr 30, 2021 |
-9.66 |
| Apr 29, 2021 |
-9.94 |
| Apr 28, 2021 |
-9.54 |
| Apr 27, 2021 |
-9.49 |
| Apr 26, 2021 |
-9.09 |
| Apr 23, 2021 |
-8.95 |
| Apr 22, 2021 |
-8.45 |
| Apr 21, 2021 |
-8.58 |
| Apr 20, 2021 |
-8.21 |
| Apr 19, 2021 |
-8.68 |
| Apr 16, 2021 |
-8.44 |
| Apr 15, 2021 |
-8.60 |
| Apr 14, 2021 |
-9.02 |
| Apr 13, 2021 |
-8.84 |
| Apr 12, 2021 |
-9.08 |
| Apr 9, 2021 |
-9.05 |
| Apr 8, 2021 |
-8.89 |
| Apr 7, 2021 |
-8.93 |
| Apr 6, 2021 |
-8.99 |
| Apr 5, 2021 |
-9.17 |
| Apr 1, 2021 |
-8.80 |
| Mar 31, 2021 |
-8.53 |
| Mar 30, 2021 |
8.39 |
| Mar 29, 2021 |
8.24 |
| Mar 26, 2021 |
8.61 |
| Mar 25, 2021 |
8.47 |
| Mar 24, 2021 |
8.24 |
| Mar 23, 2021 |
8.07 |
| Mar 22, 2021 |
8.39 |
| Mar 19, 2021 |
8.69 |
| Mar 18, 2021 |
8.69 |
| Mar 17, 2021 |
8.61 |
| Mar 16, 2021 |
8.55 |
| Mar 15, 2021 |
8.75 |
| Mar 12, 2021 |
9.05 |
| Mar 11, 2021 |
8.77 |
| Mar 10, 2021 |
8.45 |
| Mar 9, 2021 |
8.16 |
| Mar 8, 2021 |
8.32 |
| Mar 5, 2021 |
8.45 |
| Mar 4, 2021 |
8.39 |
| Mar 3, 2021 |
8.44 |
| Mar 2, 2021 |
8.17 |
| Mar 1, 2021 |
8.24 |
| Feb 26, 2021 |
7.69 |
| Feb 25, 2021 |
8.01 |
| Feb 24, 2021 |
8.32 |
| Feb 23, 2021 |
7.91 |
| Feb 22, 2021 |
7.97 |
| Feb 19, 2021 |
7.74 |
| Feb 18, 2021 |
7.74 |
| Feb 17, 2021 |
7.60 |
| Feb 16, 2021 |
7.51 |
| Feb 12, 2021 |
6.88 |
| Feb 11, 2021 |
6.36 |
| Feb 10, 2021 |
6.31 |
| Feb 9, 2021 |
6.44 |
| Feb 8, 2021 |
6.34 |
| Feb 5, 2021 |
6.32 |
| Feb 4, 2021 |
6.19 |
| Feb 3, 2021 |
5.79 |
| Feb 2, 2021 |
6.04 |
| Feb 1, 2021 |
5.77 |
| Jan 29, 2021 |
5.35 |
| Jan 28, 2021 |
5.86 |
| Jan 27, 2021 |
5.76 |
| Jan 26, 2021 |
6.43 |
| Jan 25, 2021 |
6.63 |
| Jan 22, 2021 |
6.93 |
| Jan 21, 2021 |
7.00 |
| Jan 20, 2021 |
6.98 |
| Jan 19, 2021 |
7.12 |
| Jan 15, 2021 |
7.01 |
| Jan 14, 2021 |
7.14 |
| Jan 13, 2021 |
7.18 |
| Jan 12, 2021 |
7.57 |
| Jan 11, 2021 |
7.35 |
| Jan 8, 2021 |
7.06 |
| Jan 7, 2021 |
7.08 |
| Jan 6, 2021 |
6.70 |
| Jan 5, 2021 |
5.64 |
| Jan 4, 2021 |
5.63 |
| Dec 31, 2020 |
5.70 |
| Dec 30, 2020 |
-14.04 |
| Dec 29, 2020 |
-14.10 |
| Dec 28, 2020 |
-14.28 |
| Dec 24, 2020 |
-13.88 |
| Dec 23, 2020 |
-14.01 |
| Dec 22, 2020 |
-13.69 |
| Dec 21, 2020 |
-13.74 |
| Dec 18, 2020 |
-13.84 |
| Dec 17, 2020 |
-13.75 |
| Dec 16, 2020 |
-13.71 |
| Dec 15, 2020 |
-13.42 |
| Dec 14, 2020 |
-12.88 |
| Dec 11, 2020 |
-12.69 |
| Dec 10, 2020 |
-13.00 |
| Dec 9, 2020 |
-13.20 |
| Dec 8, 2020 |
-13.20 |
| Dec 7, 2020 |
-13.29 |
| Dec 4, 2020 |
-13.40 |
| Dec 3, 2020 |
-13.43 |
| Dec 2, 2020 |
-13.34 |
| Dec 1, 2020 |
-12.96 |
| Nov 30, 2020 |
-12.40 |
| Nov 27, 2020 |
-12.81 |
| Nov 25, 2020 |
-12.84 |
| Nov 24, 2020 |
-12.86 |
| Nov 23, 2020 |
-12.16 |
| Nov 20, 2020 |
-11.42 |
| Nov 19, 2020 |
-11.63 |
| Nov 18, 2020 |
-11.91 |
| Nov 17, 2020 |
-12.45 |
| Nov 16, 2020 |
-11.55 |
| Nov 13, 2020 |
-11.14 |
| Nov 12, 2020 |
-10.57 |
| Nov 11, 2020 |
-11.25 |
| Nov 10, 2020 |
-11.33 |
| Nov 9, 2020 |
-10.68 |
| Nov 6, 2020 |
-8.95 |
| Nov 5, 2020 |
-9.09 |
| Nov 4, 2020 |
-8.82 |
| Nov 3, 2020 |
-9.59 |
| Nov 2, 2020 |
-9.01 |
| Oct 30, 2020 |
-8.94 |
| Oct 29, 2020 |
-8.58 |
| Oct 28, 2020 |
-7.60 |
| Oct 27, 2020 |
-7.75 |
| Oct 26, 2020 |
-8.05 |
| Oct 23, 2020 |
-8.59 |
| Oct 22, 2020 |
-8.50 |
| Oct 21, 2020 |
-7.95 |
| Oct 20, 2020 |
-8.04 |
| Oct 19, 2020 |
-7.94 |
| Oct 16, 2020 |
-8.12 |
| Oct 15, 2020 |
-8.00 |
| Oct 14, 2020 |
-7.14 |
| Oct 13, 2020 |
-7.36 |
| Oct 12, 2020 |
-7.75 |
| Oct 9, 2020 |
-7.64 |
| Oct 8, 2020 |
-7.42 |
| Oct 7, 2020 |
-7.43 |
| Oct 6, 2020 |
-6.97 |
| Oct 5, 2020 |
-7.06 |
| Oct 2, 2020 |
-7.39 |
| Oct 1, 2020 |
-7.41 |
| Sep 30, 2020 |
-6.74 |
| Sep 29, 2020 |
4.30 |
| Sep 28, 2020 |
4.49 |
| Sep 25, 2020 |
3.93 |
| Sep 24, 2020 |
3.67 |
| Sep 23, 2020 |
3.86 |
| Sep 22, 2020 |
3.94 |
| Sep 21, 2020 |
4.06 |
| Sep 18, 2020 |
4.41 |
| Sep 17, 2020 |
4.32 |
| Sep 16, 2020 |
4.28 |
| Sep 15, 2020 |
3.85 |
| Sep 14, 2020 |
4.28 |
| Sep 11, 2020 |
4.06 |
| Sep 10, 2020 |
3.81 |
| Sep 9, 2020 |
3.97 |
| Sep 8, 2020 |
3.81 |
| Sep 4, 2020 |
4.49 |
| Sep 3, 2020 |
4.13 |
| Sep 2, 2020 |
4.39 |
| Sep 1, 2020 |
4.31 |
| Aug 31, 2020 |
4.19 |
| Aug 28, 2020 |
4.53 |
| Aug 27, 2020 |
4.44 |
| Aug 26, 2020 |
4.14 |
| Aug 25, 2020 |
4.20 |
| Aug 24, 2020 |
4.01 |
| Aug 21, 2020 |
3.71 |
| Aug 20, 2020 |
3.76 |
| Aug 19, 2020 |
4.27 |
| Aug 18, 2020 |
3.93 |
| Aug 17, 2020 |
3.79 |
| Aug 14, 2020 |
3.98 |
| Aug 13, 2020 |
3.78 |
| Aug 12, 2020 |
3.89 |
| Aug 11, 2020 |
3.94 |
| Aug 10, 2020 |
3.42 |
| Aug 7, 2020 |
3.53 |
| Aug 6, 2020 |
3.13 |
| Aug 5, 2020 |
3.60 |
| Aug 4, 2020 |
3.49 |
| Aug 3, 2020 |
3.22 |
| Jul 31, 2020 |
3.14 |
| Jul 30, 2020 |
3.33 |
| Jul 29, 2020 |
3.55 |
| Jul 28, 2020 |
3.36 |
| Jul 27, 2020 |
3.44 |
| Jul 24, 2020 |
3.93 |
| Jul 23, 2020 |
4.05 |
| Jul 22, 2020 |
3.89 |
| Jul 21, 2020 |
4.06 |
| Jul 20, 2020 |
3.44 |
| Jul 17, 2020 |
3.26 |
| Jul 16, 2020 |
3.92 |
| Jul 15, 2020 |
4.25 |
| Jul 14, 2020 |
3.76 |
| Jul 13, 2020 |
3.70 |
| Jul 10, 2020 |
3.87 |
| Jul 9, 2020 |
3.46 |
| Jul 8, 2020 |
3.70 |
| Jul 7, 2020 |
3.46 |
| Jul 6, 2020 |
3.61 |
| Jul 2, 2020 |
3.24 |
| Jul 1, 2020 |
3.08 |
| Jun 30, 2020 |
3.40 |
| Jun 29, 2020 |
-1.23 |
| Jun 26, 2020 |
-1.29 |
| Jun 25, 2020 |
-1.15 |
| Jun 24, 2020 |
-1.17 |
| Jun 23, 2020 |
-1.04 |
| Jun 22, 2020 |
-1.01 |
| Jun 19, 2020 |
-0.99 |
| Jun 18, 2020 |
-0.98 |
| Jun 17, 2020 |
-0.99 |
| Jun 16, 2020 |
-0.98 |
| Jun 15, 2020 |
-1.00 |
| Jun 12, 2020 |
-1.00 |
| Jun 11, 2020 |
-1.03 |
| Jun 10, 2020 |
-0.91 |
| Jun 9, 2020 |
-0.78 |
| Jun 8, 2020 |
-0.68 |
| Jun 5, 2020 |
-0.62 |
| Jun 4, 2020 |
-0.69 |
| Jun 3, 2020 |
-0.82 |
| Jun 2, 2020 |
-0.97 |
| Jun 1, 2020 |
-1.00 |
| May 29, 2020 |
-1.04 |
| May 28, 2020 |
-1.03 |
| May 27, 2020 |
-0.97 |
| May 26, 2020 |
-1.13 |
| May 22, 2020 |
-1.23 |
| May 21, 2020 |
-1.20 |
| May 20, 2020 |
-1.17 |
| May 19, 2020 |
-1.22 |
| May 18, 2020 |
-1.14 |
| May 15, 2020 |
-1.24 |
| May 14, 2020 |
-1.19 |
| May 13, 2020 |
-1.21 |
| May 12, 2020 |
-1.14 |
| May 11, 2020 |
-1.04 |
| May 8, 2020 |
-1.00 |
| May 7, 2020 |
-1.09 |
| May 6, 2020 |
-1.12 |
| May 5, 2020 |
-1.10 |
| May 4, 2020 |
-1.06 |
| May 1, 2020 |
-1.01 |
| Apr 30, 2020 |
-0.93 |
| Apr 29, 2020 |
-0.87 |
| Apr 28, 2020 |
-0.97 |
| Apr 27, 2020 |
-0.98 |
| Apr 24, 2020 |
-1.07 |
| Apr 23, 2020 |
-1.06 |
| Apr 22, 2020 |
-1.04 |
| Apr 21, 2020 |
-1.04 |
| Apr 20, 2020 |
-1.00 |
| Apr 17, 2020 |
-1.05 |
| Apr 16, 2020 |
-1.12 |
| Apr 15, 2020 |
-1.12 |
| Apr 14, 2020 |
-1.02 |
| Apr 13, 2020 |
-1.11 |
| Apr 9, 2020 |
-1.00 |
| Apr 8, 2020 |
-1.01 |
| Apr 7, 2020 |
-1.10 |
| Apr 6, 2020 |
-1.03 |
| Apr 3, 2020 |
-1.18 |
| Apr 2, 2020 |
-1.13 |
| Apr 1, 2020 |
-1.22 |
| Mar 31, 2020 |
-1.18 |
| Mar 30, 2020 |
1.82 |
| Mar 27, 2020 |
1.71 |
| Mar 26, 2020 |
1.79 |
| Mar 25, 2020 |
1.79 |
| Mar 24, 2020 |
1.27 |
| Mar 23, 2020 |
0.93 |
| Mar 20, 2020 |
1.27 |
| Mar 19, 2020 |
1.44 |
| Mar 18, 2020 |
1.53 |
| Mar 17, 2020 |
1.72 |
| Mar 16, 2020 |
1.24 |
| Mar 13, 2020 |
1.75 |
| Mar 12, 2020 |
0.92 |
| Mar 11, 2020 |
1.53 |
| Mar 10, 2020 |
1.61 |
| Mar 9, 2020 |
1.20 |
| Mar 6, 2020 |
1.79 |
| Mar 5, 2020 |
1.89 |
| Mar 4, 2020 |
2.25 |
| Mar 3, 2020 |
2.42 |
| Mar 2, 2020 |
2.98 |
| Feb 28, 2020 |
2.79 |
| Feb 27, 2020 |
2.97 |
| Feb 26, 2020 |
2.90 |
| Feb 25, 2020 |
2.92 |
| Feb 24, 2020 |
3.26 |
| Feb 21, 2020 |
3.62 |
| Feb 20, 2020 |
3.99 |
| Feb 19, 2020 |
3.81 |
| Feb 18, 2020 |
3.70 |
| Feb 14, 2020 |
3.78 |
| Feb 13, 2020 |
3.79 |
| Feb 12, 2020 |
3.87 |
| Feb 11, 2020 |
3.85 |
| Feb 10, 2020 |
3.71 |
| Feb 7, 2020 |
3.79 |
| Feb 6, 2020 |
3.87 |
| Feb 5, 2020 |
3.94 |
| Feb 4, 2020 |
3.76 |
| Feb 3, 2020 |
3.54 |
| Jan 31, 2020 |
3.52 |
| Jan 30, 2020 |
3.77 |
| Jan 29, 2020 |
3.59 |
| Jan 28, 2020 |
3.64 |
| Jan 27, 2020 |
3.56 |
| Jan 24, 2020 |
3.77 |
| Jan 23, 2020 |
3.96 |
| Jan 22, 2020 |
4.04 |
| Jan 21, 2020 |
3.97 |
| Jan 17, 2020 |
3.95 |
| Jan 16, 2020 |
4.05 |
| Jan 15, 2020 |
3.76 |
| Jan 14, 2020 |
3.85 |
| Jan 13, 2020 |
3.90 |
| Jan 10, 2020 |
3.87 |
| Jan 9, 2020 |
3.91 |
| Jan 8, 2020 |
3.88 |
| Jan 7, 2020 |
3.84 |
| Jan 6, 2020 |
3.80 |
| Jan 3, 2020 |
3.75 |
| Jan 2, 2020 |
3.93 |
| Dec 31, 2019 |
3.83 |
| Dec 30, 2019 |
3.18 |
| Dec 27, 2019 |
3.23 |
| Dec 26, 2019 |
3.25 |
| Dec 24, 2019 |
3.27 |
| Dec 23, 2019 |
3.27 |
| Dec 20, 2019 |
3.21 |
| Dec 19, 2019 |
3.22 |
| Dec 18, 2019 |
3.26 |
| Dec 17, 2019 |
3.34 |
| Dec 16, 2019 |
3.37 |
| Dec 13, 2019 |
3.39 |
| Dec 12, 2019 |
3.50 |
| Dec 11, 2019 |
3.35 |
| Dec 10, 2019 |
3.31 |
| Dec 9, 2019 |
3.29 |
| Dec 6, 2019 |
3.29 |
| Dec 5, 2019 |
3.27 |
| Dec 4, 2019 |
3.30 |
| Dec 3, 2019 |
3.26 |
| Dec 2, 2019 |
3.35 |
| Nov 29, 2019 |
3.34 |
| Nov 27, 2019 |
3.38 |
| Nov 26, 2019 |
3.32 |
| Nov 25, 2019 |
3.33 |
| Nov 22, 2019 |
3.22 |
| Nov 21, 2019 |
3.20 |
| Nov 20, 2019 |
2.88 |
| Nov 19, 2019 |
2.84 |
| Nov 18, 2019 |
2.82 |
| Nov 15, 2019 |
2.84 |
| Nov 14, 2019 |
2.74 |
| Nov 13, 2019 |
2.68 |
| Nov 12, 2019 |
2.75 |
| Nov 11, 2019 |
2.73 |
| Nov 8, 2019 |
2.76 |
| Nov 7, 2019 |
2.75 |
| Nov 6, 2019 |
2.71 |
| Nov 5, 2019 |
2.74 |
| Nov 4, 2019 |
2.72 |
| Nov 1, 2019 |
2.58 |
| Oct 31, 2019 |
2.48 |
| Oct 30, 2019 |
2.54 |
| Oct 29, 2019 |
2.50 |
| Oct 28, 2019 |
2.55 |
| Oct 25, 2019 |
2.50 |
| Oct 24, 2019 |
2.51 |
| Oct 23, 2019 |
2.54 |
| Oct 22, 2019 |
2.50 |
| Oct 21, 2019 |
2.50 |
| Oct 18, 2019 |
2.40 |
| Oct 17, 2019 |
2.35 |
| Oct 16, 2019 |
2.31 |
| Oct 15, 2019 |
2.38 |
| Oct 14, 2019 |
2.18 |
| Oct 11, 2019 |
2.14 |
| Oct 10, 2019 |
2.03 |
| Oct 9, 2019 |
1.98 |
| Oct 8, 2019 |
1.94 |
| Oct 7, 2019 |
1.96 |
| Oct 4, 2019 |
1.98 |
| Oct 3, 2019 |
1.92 |
| Oct 2, 2019 |
2.06 |
| Oct 1, 2019 |
2.19 |
| Sep 30, 2019 |
2.59 |
| Sep 27, 2019 |
3.57 |
| Sep 26, 2019 |
3.49 |
| Sep 25, 2019 |
3.63 |
| Sep 24, 2019 |
3.63 |
| Sep 23, 2019 |
3.75 |
| Sep 20, 2019 |
3.78 |
| Sep 19, 2019 |
3.80 |
| Sep 18, 2019 |
3.85 |
| Sep 17, 2019 |
3.83 |
| Sep 16, 2019 |
3.90 |
| Sep 13, 2019 |
3.91 |
| Sep 12, 2019 |
3.82 |
| Sep 11, 2019 |
3.78 |
| Sep 10, 2019 |
3.65 |
| Sep 9, 2019 |
3.52 |
| Sep 6, 2019 |
3.34 |
| Sep 5, 2019 |
3.29 |
| Sep 4, 2019 |
3.15 |
| Sep 3, 2019 |
3.04 |
| Aug 30, 2019 |
3.08 |
| Aug 29, 2019 |
3.01 |
| Aug 28, 2019 |
2.85 |
| Aug 27, 2019 |
2.75 |
| Aug 26, 2019 |
2.84 |
| Aug 23, 2019 |
2.82 |
| Aug 22, 2019 |
3.02 |
| Aug 21, 2019 |
2.98 |
| Aug 20, 2019 |
2.94 |
| Aug 19, 2019 |
3.00 |
| Aug 16, 2019 |
2.91 |
| Aug 15, 2019 |
2.82 |
| Aug 14, 2019 |
2.83 |
| Aug 13, 2019 |
2.99 |
| Aug 12, 2019 |
2.80 |
| Aug 9, 2019 |
2.87 |
| Aug 8, 2019 |
2.96 |
| Aug 7, 2019 |
2.98 |
| Aug 6, 2019 |
3.26 |
| Aug 5, 2019 |
3.17 |
| Aug 2, 2019 |
3.47 |
| Aug 1, 2019 |
3.55 |
| Jul 31, 2019 |
3.85 |
| Jul 30, 2019 |
3.82 |
| Jul 29, 2019 |
3.92 |
| Jul 26, 2019 |
3.97 |
| Jul 25, 2019 |
3.98 |
| Jul 24, 2019 |
4.01 |
| Jul 23, 2019 |
3.89 |
| Jul 22, 2019 |
3.84 |
| Jul 19, 2019 |
3.77 |
| Jul 18, 2019 |
3.58 |
| Jul 17, 2019 |
3.54 |
| Jul 16, 2019 |
3.60 |
| Jul 15, 2019 |
3.40 |
| Jul 12, 2019 |
3.37 |
| Jul 11, 2019 |
3.42 |
| Jul 10, 2019 |
3.30 |
| Jul 9, 2019 |
3.39 |
| Jul 8, 2019 |
3.35 |
| Jul 5, 2019 |
3.48 |
| Jul 3, 2019 |
3.42 |
| Jul 2, 2019 |
3.38 |
| Jul 1, 2019 |
3.47 |
| Jun 28, 2019 |
2.19 |
| Jun 27, 2019 |
2.19 |
| Jun 26, 2019 |
2.12 |
| Jun 25, 2019 |
2.06 |
| Jun 24, 2019 |
2.05 |
| Jun 21, 2019 |
2.25 |
| Jun 20, 2019 |
2.17 |
| Jun 19, 2019 |
2.15 |
| Jun 18, 2019 |
2.29 |
| Jun 17, 2019 |
2.25 |
| Jun 14, 2019 |
2.31 |
| Jun 13, 2019 |
2.49 |
| Jun 12, 2019 |
2.46 |
| Jun 11, 2019 |
2.56 |
| Jun 10, 2019 |
2.63 |
| Jun 7, 2019 |
2.58 |
| Jun 6, 2019 |
2.71 |
| Jun 5, 2019 |
2.69 |
| Jun 4, 2019 |
2.70 |
| Jun 3, 2019 |
2.39 |
| May 31, 2019 |
2.39 |
| May 30, 2019 |
2.52 |
| May 29, 2019 |
2.55 |
| May 28, 2019 |
2.55 |
| May 24, 2019 |
2.62 |
| May 23, 2019 |
2.52 |
| May 22, 2019 |
2.66 |
| May 21, 2019 |
2.72 |
| May 20, 2019 |
2.66 |
| May 17, 2019 |
2.61 |
| May 16, 2019 |
2.68 |
| May 15, 2019 |
2.55 |
| May 14, 2019 |
2.77 |
| May 13, 2019 |
2.69 |
| May 10, 2019 |
2.98 |
| May 9, 2019 |
2.97 |
| May 8, 2019 |
2.94 |
| May 7, 2019 |
2.95 |
| May 6, 2019 |
3.04 |
| May 3, 2019 |
3.03 |
| May 2, 2019 |
2.98 |
| May 1, 2019 |
2.94 |
| Apr 30, 2019 |
2.97 |
| Apr 29, 2019 |
2.99 |
| Apr 26, 2019 |
2.85 |
| Apr 25, 2019 |
2.90 |
| Apr 24, 2019 |
2.87 |
| Apr 23, 2019 |
2.94 |
| Apr 22, 2019 |
2.92 |
| Apr 18, 2019 |
2.94 |
| Apr 17, 2019 |
3.01 |
| Apr 16, 2019 |
2.95 |
| Apr 15, 2019 |
2.86 |
| Apr 12, 2019 |
2.91 |
| Apr 11, 2019 |
2.76 |
| Apr 10, 2019 |
2.76 |
| Apr 9, 2019 |
2.78 |
| Apr 8, 2019 |
2.83 |
| Apr 5, 2019 |
2.80 |
| Apr 4, 2019 |
2.84 |
| Apr 3, 2019 |
2.81 |
| Apr 2, 2019 |
2.77 |
| Apr 1, 2019 |
2.74 |
| Mar 29, 2019 |
2.39 |
| Mar 28, 2019 |
2.38 |
| Mar 27, 2019 |
2.29 |
| Mar 26, 2019 |
2.36 |
| Mar 25, 2019 |
2.29 |
| Mar 22, 2019 |
2.28 |
| Mar 21, 2019 |
2.50 |
| Mar 20, 2019 |
2.58 |
| Mar 19, 2019 |
2.71 |
| Mar 18, 2019 |
2.73 |
| Mar 15, 2019 |
2.68 |
| Mar 14, 2019 |
2.66 |
| Mar 13, 2019 |
2.56 |
| Mar 12, 2019 |
2.52 |
| Mar 11, 2019 |
2.50 |
| Mar 8, 2019 |
2.46 |
| Mar 7, 2019 |
2.52 |
| Mar 6, 2019 |
2.66 |
| Mar 5, 2019 |
2.72 |
| Mar 4, 2019 |
2.70 |
| Mar 1, 2019 |
2.82 |
| Feb 28, 2019 |
2.74 |
| Feb 27, 2019 |
2.80 |
| Feb 26, 2019 |
2.80 |
| Feb 25, 2019 |
2.74 |
| Feb 22, 2019 |
2.75 |
| Feb 21, 2019 |
2.71 |
| Feb 20, 2019 |
2.79 |
| Feb 19, 2019 |
2.85 |
| Feb 15, 2019 |
2.78 |
| Feb 14, 2019 |
2.66 |
| Feb 13, 2019 |
2.73 |
| Feb 12, 2019 |
2.72 |
| Feb 11, 2019 |
2.60 |
| Feb 8, 2019 |
2.60 |
| Feb 7, 2019 |
2.65 |
| Feb 6, 2019 |
2.75 |
| Feb 5, 2019 |
2.80 |
| Feb 4, 2019 |
2.87 |
| Feb 1, 2019 |
2.85 |
| Jan 31, 2019 |
2.82 |
| Jan 30, 2019 |
2.83 |
| Jan 29, 2019 |
2.92 |
| Jan 28, 2019 |
2.90 |
| Jan 25, 2019 |
2.95 |
| Jan 24, 2019 |
2.89 |
| Jan 23, 2019 |
2.88 |
| Jan 22, 2019 |
2.90 |
| Jan 18, 2019 |
2.95 |
| Jan 17, 2019 |
2.84 |
| Jan 16, 2019 |
2.81 |
| Jan 15, 2019 |
2.55 |
| Jan 14, 2019 |
2.50 |
| Jan 11, 2019 |
2.50 |
| Jan 10, 2019 |
2.49 |
| Jan 9, 2019 |
2.50 |
| Jan 8, 2019 |
2.44 |
| Jan 7, 2019 |
2.38 |
| Jan 4, 2019 |
2.35 |
| Jan 3, 2019 |
2.16 |
| Jan 2, 2019 |
2.26 |
| Dec 31, 2018 |
2.25 |
| Dec 28, 2018 |
40.44 |
| Dec 27, 2018 |
40.44 |
| Dec 26, 2018 |
39.62 |
| Dec 24, 2018 |
35.87 |
| Dec 21, 2018 |
37.32 |
| Dec 20, 2018 |
38.10 |
| Dec 19, 2018 |
38.26 |
| Dec 18, 2018 |
39.44 |
| Dec 17, 2018 |
39.85 |
| Dec 14, 2018 |
40.65 |
| Dec 13, 2018 |
41.04 |
| Dec 12, 2018 |
41.77 |
| Dec 11, 2018 |
40.74 |
| Dec 10, 2018 |
40.50 |
| Dec 7, 2018 |
41.10 |
| Dec 6, 2018 |
42.94 |
| Dec 4, 2018 |
43.60 |
| Dec 3, 2018 |
47.58 |
| Nov 30, 2018 |
46.51 |
| Nov 29, 2018 |
45.47 |
| Nov 28, 2018 |
47.90 |
| Nov 27, 2018 |
47.37 |
| Nov 26, 2018 |
46.98 |
| Nov 23, 2018 |
45.34 |
| Nov 21, 2018 |
46.62 |
| Nov 20, 2018 |
46.07 |
| Nov 19, 2018 |
48.41 |
| Nov 16, 2018 |
50.02 |
| Nov 15, 2018 |
50.60 |
| Nov 14, 2018 |
49.85 |
| Nov 13, 2018 |
50.16 |
| Nov 12, 2018 |
49.64 |
| Nov 9, 2018 |
51.12 |
| Nov 8, 2018 |
52.73 |
| Nov 7, 2018 |
52.65 |
| Nov 6, 2018 |
51.31 |
| Nov 5, 2018 |
50.54 |
| Nov 2, 2018 |
49.40 |
| Nov 1, 2018 |
49.09 |
| Oct 31, 2018 |
48.85 |
| Oct 30, 2018 |
47.76 |
| Oct 29, 2018 |
44.72 |
| Oct 26, 2018 |
43.89 |
| Oct 25, 2018 |
43.88 |
| Oct 24, 2018 |
42.89 |
| Oct 23, 2018 |
46.09 |
| Oct 22, 2018 |
47.81 |
| Oct 19, 2018 |
49.80 |
| Oct 18, 2018 |
49.59 |
| Oct 17, 2018 |
51.77 |
| Oct 16, 2018 |
52.08 |
| Oct 15, 2018 |
51.12 |
| Oct 12, 2018 |
53.34 |
| Oct 11, 2018 |
51.92 |
| Oct 10, 2018 |
54.29 |
| Oct 9, 2018 |
58.48 |
| Oct 8, 2018 |
57.66 |
| Oct 5, 2018 |
57.36 |
| Oct 4, 2018 |
57.68 |
| Oct 3, 2018 |
56.25 |
| Oct 2, 2018 |
54.71 |
| Oct 1, 2018 |
54.22 |
| Sep 28, 2018 |
18.25 |
| Sep 27, 2018 |
18.88 |
| Sep 26, 2018 |
18.98 |
| Sep 25, 2018 |
19.39 |
| Sep 24, 2018 |
19.37 |
| Sep 21, 2018 |
19.50 |
| Sep 20, 2018 |
19.60 |
| Sep 19, 2018 |
19.57 |
| Sep 18, 2018 |
18.93 |
| Sep 17, 2018 |
18.79 |
| Sep 14, 2018 |
19.18 |
| Sep 13, 2018 |
18.84 |
| Sep 12, 2018 |
18.97 |
| Sep 11, 2018 |
19.10 |
| Sep 10, 2018 |
18.93 |
| Sep 7, 2018 |
18.72 |
| Sep 6, 2018 |
18.42 |
| Sep 5, 2018 |
18.88 |
| Sep 4, 2018 |
19.25 |
| Aug 31, 2018 |
19.01 |
| Aug 30, 2018 |
18.90 |
| Aug 29, 2018 |
19.26 |
| Aug 28, 2018 |
19.22 |
| Aug 27, 2018 |
19.28 |
| Aug 24, 2018 |
18.90 |
| Aug 23, 2018 |
18.72 |
| Aug 22, 2018 |
19.07 |
| Aug 21, 2018 |
18.72 |
| Aug 20, 2018 |
19.30 |
| Aug 17, 2018 |
19.06 |
| Aug 16, 2018 |
19.17 |
| Aug 15, 2018 |
18.75 |
| Aug 14, 2018 |
18.89 |
| Aug 13, 2018 |
18.69 |
| Aug 10, 2018 |
18.93 |
| Aug 9, 2018 |
18.98 |
| Aug 8, 2018 |
18.87 |
| Aug 7, 2018 |
19.01 |
| Aug 6, 2018 |
18.83 |
| Aug 3, 2018 |
18.78 |
| Aug 2, 2018 |
18.70 |
| Aug 1, 2018 |
19.05 |
| Jul 31, 2018 |
19.13 |
| Jul 30, 2018 |
19.25 |
| Jul 27, 2018 |
19.83 |
| Jul 26, 2018 |
19.87 |
| Jul 25, 2018 |
20.01 |
| Jul 24, 2018 |
19.97 |
| Jul 23, 2018 |
19.85 |
| Jul 20, 2018 |
19.64 |
| Jul 19, 2018 |
19.98 |
| Jul 18, 2018 |
20.60 |
| Jul 17, 2018 |
19.98 |
| Jul 16, 2018 |
19.13 |
| Jul 13, 2018 |
18.93 |
| Jul 12, 2018 |
18.99 |
| Jul 11, 2018 |
18.86 |
| Jul 10, 2018 |
19.16 |
| Jul 9, 2018 |
19.52 |
| Jul 6, 2018 |
18.94 |
| Jul 5, 2018 |
18.40 |
| Jul 3, 2018 |
18.75 |
| Jul 2, 2018 |
19.25 |
| Jun 29, 2018 |
100.53 |
| Jun 28, 2018 |
102.04 |
| Jun 27, 2018 |
102.51 |
| Jun 26, 2018 |
105.40 |
| Jun 25, 2018 |
106.25 |
| Jun 22, 2018 |
109.94 |
| Jun 21, 2018 |
110.95 |
| Jun 20, 2018 |
111.52 |
| Jun 19, 2018 |
110.85 |
| Jun 18, 2018 |
111.37 |
| Jun 15, 2018 |
112.88 |
| Jun 14, 2018 |
114.17 |
| Jun 13, 2018 |
116.03 |
| Jun 12, 2018 |
115.90 |
| Jun 11, 2018 |
116.15 |
| Jun 8, 2018 |
116.94 |
| Jun 7, 2018 |
115.98 |
| Jun 6, 2018 |
117.49 |
| Jun 5, 2018 |
113.40 |
| Jun 4, 2018 |
114.79 |
| Jun 1, 2018 |
114.47 |
| May 31, 2018 |
111.72 |
| May 30, 2018 |
112.68 |
| May 29, 2018 |
110.53 |
| May 25, 2018 |
115.88 |
| May 24, 2018 |
117.96 |
| May 23, 2018 |
119.91 |
| May 22, 2018 |
121.55 |
| May 21, 2018 |
121.18 |
| May 18, 2018 |
120.43 |
| May 17, 2018 |
120.88 |
| May 16, 2018 |
119.79 |
| May 15, 2018 |
119.64 |
| May 14, 2018 |
119.91 |
| May 11, 2018 |
121.23 |
| May 10, 2018 |
120.09 |
| May 9, 2018 |
119.42 |
| May 8, 2018 |
115.88 |
| May 7, 2018 |
115.06 |
| May 4, 2018 |
112.88 |
| May 3, 2018 |
110.18 |
| May 2, 2018 |
111.79 |
| May 1, 2018 |
111.69 |
| Apr 30, 2018 |
111.87 |
| Apr 27, 2018 |
112.64 |
| Apr 26, 2018 |
111.79 |
| Apr 25, 2018 |
109.19 |
| Apr 24, 2018 |
108.92 |
| Apr 23, 2018 |
111.10 |
| Apr 20, 2018 |
110.16 |
| Apr 19, 2018 |
106.92 |
| Apr 18, 2018 |
103.20 |
| Apr 17, 2018 |
106.74 |
| Apr 16, 2018 |
105.43 |
| Apr 13, 2018 |
100.38 |
| Apr 12, 2018 |
102.09 |
| Apr 11, 2018 |
100.08 |
| Apr 10, 2018 |
101.54 |
| Apr 9, 2018 |
98.32 |
| Apr 6, 2018 |
98.08 |
| Apr 5, 2018 |
103.62 |
| Apr 4, 2018 |
102.14 |
| Apr 3, 2018 |
100.65 |
| Apr 2, 2018 |
98.82 |
| Mar 29, 2018 |
-44.96 |
| Mar 28, 2018 |
-43.53 |
| Mar 27, 2018 |
-44.21 |
| Mar 26, 2018 |
-45.76 |
| Mar 23, 2018 |
-43.99 |
| Mar 22, 2018 |
-46.24 |
| Mar 21, 2018 |
-48.87 |
| Mar 20, 2018 |
-49.01 |
| Mar 19, 2018 |
-48.69 |
| Mar 16, 2018 |
-48.73 |
| Mar 15, 2018 |
-48.60 |
| Mar 14, 2018 |
-48.98 |
| Mar 13, 2018 |
-49.78 |
| Mar 12, 2018 |
-50.95 |
| Mar 9, 2018 |
-50.88 |
| Mar 8, 2018 |
-48.95 |
| Mar 7, 2018 |
-48.43 |
| Mar 6, 2018 |
-47.67 |
| Mar 5, 2018 |
-46.46 |
| Mar 2, 2018 |
-45.40 |
| Mar 1, 2018 |
-44.78 |
| Feb 28, 2018 |
-45.82 |
| Feb 27, 2018 |
-46.67 |
| Feb 26, 2018 |
-46.59 |
| Feb 23, 2018 |
-45.52 |
| Feb 22, 2018 |
-44.75 |
| Feb 21, 2018 |
-45.05 |
| Feb 20, 2018 |
-45.09 |
| Feb 16, 2018 |
-44.91 |
| Feb 15, 2018 |
-45.08 |
| Feb 14, 2018 |
-45.15 |
| Feb 13, 2018 |
-43.80 |
| Feb 12, 2018 |
-43.58 |
| Feb 9, 2018 |
-42.69 |
| Feb 8, 2018 |
-41.37 |
| Feb 7, 2018 |
-44.75 |
| Feb 6, 2018 |
-45.65 |
| Feb 5, 2018 |
-43.96 |
| Feb 2, 2018 |
-46.17 |
| Feb 1, 2018 |
-47.87 |
| Jan 31, 2018 |
-46.17 |
| Jan 30, 2018 |
-46.02 |
| Jan 29, 2018 |
-46.94 |
| Jan 26, 2018 |
-47.18 |
| Jan 25, 2018 |
-47.08 |
| Jan 24, 2018 |
-48.39 |
| Jan 23, 2018 |
-48.31 |
| Jan 22, 2018 |
-48.44 |
| Jan 19, 2018 |
-48.48 |
| Jan 18, 2018 |
-48.32 |
| Jan 17, 2018 |
-49.14 |
| Jan 16, 2018 |
-48.54 |
| Jan 12, 2018 |
-48.39 |
| Jan 11, 2018 |
-47.07 |
| Jan 10, 2018 |
-46.41 |
| Jan 9, 2018 |
-46.17 |
| Jan 8, 2018 |
-44.98 |
| Jan 5, 2018 |
-44.73 |
| Jan 4, 2018 |
-44.52 |
| Jan 3, 2018 |
-44.20 |
| Jan 2, 2018 |
-44.12 |
| Dec 29, 2017 |
11.93 |
| Dec 28, 2017 |
12.12 |
| Dec 27, 2017 |
12.06 |
| Dec 26, 2017 |
12.07 |
| Dec 22, 2017 |
12.13 |
| Dec 21, 2017 |
12.19 |
| Dec 20, 2017 |
12.05 |
| Dec 19, 2017 |
12.05 |
| Dec 18, 2017 |
12.03 |
| Dec 15, 2017 |
11.90 |
| Dec 14, 2017 |
11.60 |
| Dec 13, 2017 |
11.64 |
| Dec 12, 2017 |
11.98 |
| Dec 11, 2017 |
11.75 |
| Dec 8, 2017 |
11.93 |
| Dec 7, 2017 |
11.85 |
| Dec 6, 2017 |
11.69 |
| Dec 5, 2017 |
11.76 |
| Dec 4, 2017 |
11.98 |
| Dec 1, 2017 |
11.40 |
| Nov 30, 2017 |
11.20 |
| Nov 29, 2017 |
11.10 |
| Nov 28, 2017 |
10.73 |
| Nov 27, 2017 |
10.35 |
| Nov 24, 2017 |
10.35 |
| Nov 22, 2017 |
10.36 |
| Nov 21, 2017 |
10.43 |
| Nov 20, 2017 |
10.16 |
| Nov 17, 2017 |
10.04 |
| Nov 16, 2017 |
10.03 |
| Nov 15, 2017 |
10.00 |
| Nov 14, 2017 |
10.01 |
| Nov 13, 2017 |
10.02 |
| Nov 10, 2017 |
9.92 |
| Nov 9, 2017 |
9.85 |
| Nov 8, 2017 |
9.93 |
| Nov 7, 2017 |
9.89 |
| Nov 6, 2017 |
10.03 |
| Nov 3, 2017 |
10.08 |
| Nov 2, 2017 |
10.15 |
| Nov 1, 2017 |
9.91 |
| Oct 31, 2017 |
10.08 |
| Oct 30, 2017 |
10.09 |
| Oct 27, 2017 |
10.10 |
| Oct 26, 2017 |
10.23 |
| Oct 25, 2017 |
10.03 |
| Oct 24, 2017 |
10.18 |
| Oct 23, 2017 |
9.98 |
| Oct 20, 2017 |
10.04 |
| Oct 19, 2017 |
9.64 |
| Oct 18, 2017 |
9.70 |
| Oct 17, 2017 |
9.67 |
| Oct 16, 2017 |
9.98 |
| Oct 13, 2017 |
10.05 |
| Oct 12, 2017 |
10.14 |
| Oct 11, 2017 |
10.22 |
| Oct 10, 2017 |
10.15 |
| Oct 9, 2017 |
10.24 |
| Oct 6, 2017 |
10.23 |
| Oct 5, 2017 |
10.18 |
| Oct 4, 2017 |
9.93 |
| Oct 3, 2017 |
9.98 |
| Oct 2, 2017 |
9.86 |
| Sep 29, 2017 |
53.97 |
| Sep 28, 2017 |
53.81 |
| Sep 27, 2017 |
54.41 |
| Sep 26, 2017 |
52.63 |
| Sep 25, 2017 |
52.14 |
| Sep 22, 2017 |
52.20 |
| Sep 21, 2017 |
51.52 |
| Sep 20, 2017 |
50.83 |
| Sep 19, 2017 |
49.99 |
| Sep 18, 2017 |
49.41 |
| Sep 15, 2017 |
48.76 |
| Sep 14, 2017 |
48.44 |
| Sep 13, 2017 |
48.16 |
| Sep 12, 2017 |
48.21 |
| Sep 11, 2017 |
47.43 |
| Sep 8, 2017 |
46.50 |
| Sep 7, 2017 |
45.66 |
| Sep 6, 2017 |
46.87 |
| Sep 5, 2017 |
46.64 |
| Sep 1, 2017 |
48.69 |
| Aug 31, 2017 |
48.30 |
| Aug 30, 2017 |
47.82 |
| Aug 29, 2017 |
47.24 |
| Aug 28, 2017 |
47.77 |
| Aug 25, 2017 |
48.10 |
| Aug 24, 2017 |
47.92 |
| Aug 23, 2017 |
48.10 |
| Aug 22, 2017 |
48.11 |
| Aug 21, 2017 |
47.37 |
| Aug 18, 2017 |
47.73 |
| Aug 17, 2017 |
47.96 |
| Aug 16, 2017 |
49.54 |
| Aug 15, 2017 |
49.82 |
| Aug 14, 2017 |
50.10 |
| Aug 11, 2017 |
49.41 |
| Aug 10, 2017 |
49.35 |
| Aug 9, 2017 |
51.43 |
| Aug 8, 2017 |
52.46 |
| Aug 7, 2017 |
52.70 |
| Aug 4, 2017 |
53.04 |
| Aug 3, 2017 |
52.70 |
| Aug 2, 2017 |
52.91 |
| Aug 1, 2017 |
53.07 |
| Jul 31, 2017 |
52.73 |
| Jul 28, 2017 |
52.21 |
| Jul 27, 2017 |
52.20 |
| Jul 26, 2017 |
52.55 |
| Jul 25, 2017 |
52.80 |
| Jul 24, 2017 |
51.34 |
| Jul 21, 2017 |
51.62 |
| Jul 20, 2017 |
51.61 |
| Jul 19, 2017 |
51.65 |
| Jul 18, 2017 |
52.67 |
| Jul 17, 2017 |
52.77 |
| Jul 14, 2017 |
52.94 |
| Jul 13, 2017 |
53.14 |
| Jul 12, 2017 |
52.95 |
| Jul 11, 2017 |
53.02 |
| Jul 10, 2017 |
53.81 |
| Jul 7, 2017 |
53.35 |
| Jul 6, 2017 |
53.58 |
| Jul 5, 2017 |
53.88 |
| Jul 3, 2017 |
53.58 |
| Jun 30, 2017 |
52.82 |
| Jun 29, 2017 |
23.70 |
| Jun 28, 2017 |
23.59 |
| Jun 27, 2017 |
23.44 |
| Jun 26, 2017 |
22.93 |
| Jun 23, 2017 |
22.78 |
| Jun 22, 2017 |
22.79 |
| Jun 21, 2017 |
22.87 |
| Jun 20, 2017 |
23.12 |
| Jun 19, 2017 |
23.33 |
| Jun 16, 2017 |
22.98 |
| Jun 15, 2017 |
23.11 |
| Jun 14, 2017 |
23.23 |
| Jun 13, 2017 |
23.06 |
| Jun 12, 2017 |
22.95 |
| Jun 9, 2017 |
22.56 |
| Jun 8, 2017 |
21.55 |
| Jun 7, 2017 |
20.97 |
| Jun 6, 2017 |
20.87 |
| Jun 5, 2017 |
21.12 |
| Jun 2, 2017 |
21.02 |
| Jun 1, 2017 |
21.51 |
| May 31, 2017 |
20.89 |
| May 30, 2017 |
20.83 |
| May 26, 2017 |
21.39 |
| May 25, 2017 |
21.32 |
| May 24, 2017 |
21.06 |
| May 23, 2017 |
20.97 |
| May 22, 2017 |
20.73 |
| May 19, 2017 |
20.56 |
| May 18, 2017 |
20.61 |
| May 17, 2017 |
20.47 |
| May 16, 2017 |
22.15 |
| May 15, 2017 |
22.07 |
| May 12, 2017 |
21.45 |
| May 11, 2017 |
21.72 |
| May 10, 2017 |
21.81 |
| May 9, 2017 |
22.04 |
| May 8, 2017 |
21.98 |
| May 5, 2017 |
21.80 |
| May 4, 2017 |
21.82 |
| May 3, 2017 |
21.98 |
| May 2, 2017 |
21.73 |
| May 1, 2017 |
21.53 |
| Apr 28, 2017 |
20.95 |
| Apr 27, 2017 |
21.22 |
| Apr 26, 2017 |
21.75 |
| Apr 25, 2017 |
21.46 |
| Apr 24, 2017 |
21.18 |
| Apr 21, 2017 |
20.61 |
| Apr 20, 2017 |
20.84 |
| Apr 19, 2017 |
20.58 |
| Apr 18, 2017 |
20.33 |
| Apr 17, 2017 |
20.48 |
| Apr 13, 2017 |
20.08 |
| Apr 12, 2017 |
20.66 |
| Apr 11, 2017 |
21.01 |
| Apr 10, 2017 |
21.25 |
| Apr 7, 2017 |
21.65 |
| Apr 6, 2017 |
21.75 |
| Apr 5, 2017 |
21.37 |
| Apr 4, 2017 |
21.86 |
| Apr 3, 2017 |
22.09 |
| Mar 31, 2017 |
22.25 |
| Mar 30, 2017 |
16.36 |
| Mar 29, 2017 |
16.08 |
| Mar 28, 2017 |
16.09 |
| Mar 27, 2017 |
15.66 |
| Mar 24, 2017 |
15.90 |
| Mar 23, 2017 |
15.96 |
| Mar 22, 2017 |
15.96 |
| Mar 21, 2017 |
16.07 |
| Mar 20, 2017 |
16.81 |
| Mar 17, 2017 |
17.06 |
| Mar 16, 2017 |
17.33 |
| Mar 15, 2017 |
17.00 |
| Mar 14, 2017 |
16.98 |
| Mar 13, 2017 |
17.11 |
| Mar 10, 2017 |
16.90 |
| Mar 9, 2017 |
16.81 |
| Mar 8, 2017 |
16.65 |
| Mar 7, 2017 |
16.57 |
| Mar 6, 2017 |
16.75 |
| Mar 3, 2017 |
16.89 |
| Mar 2, 2017 |
16.80 |
| Mar 1, 2017 |
17.11 |
| Feb 28, 2017 |
16.06 |
| Feb 27, 2017 |
16.60 |
| Feb 24, 2017 |
16.35 |
| Feb 23, 2017 |
16.40 |
| Feb 22, 2017 |
16.55 |
| Feb 21, 2017 |
16.62 |
| Feb 17, 2017 |
16.53 |
| Feb 16, 2017 |
16.53 |
| Feb 15, 2017 |
16.77 |
| Feb 14, 2017 |
16.41 |
| Feb 13, 2017 |
16.19 |
| Feb 10, 2017 |
15.87 |
| Feb 9, 2017 |
15.93 |
| Feb 8, 2017 |
15.67 |
| Feb 7, 2017 |
15.77 |
| Feb 6, 2017 |
15.79 |
| Feb 3, 2017 |
15.96 |
| Feb 2, 2017 |
15.56 |
| Feb 1, 2017 |
16.44 |
| Jan 31, 2017 |
16.40 |
| Jan 30, 2017 |
16.64 |
| Jan 27, 2017 |
16.83 |
| Jan 26, 2017 |
16.89 |
| Jan 25, 2017 |
16.83 |
| Jan 24, 2017 |
16.63 |
| Jan 23, 2017 |
16.38 |
| Jan 20, 2017 |
16.43 |
| Jan 19, 2017 |
16.48 |
| Jan 18, 2017 |
16.34 |
| Jan 17, 2017 |
16.03 |
| Jan 13, 2017 |
16.47 |
| Jan 12, 2017 |
16.41 |
| Jan 11, 2017 |
16.43 |
| Jan 10, 2017 |
16.38 |
| Jan 9, 2017 |
16.35 |
| Jan 6, 2017 |
16.40 |
| Jan 5, 2017 |
16.29 |
| Jan 4, 2017 |
16.39 |
| Jan 3, 2017 |
15.98 |
| Dec 30, 2016 |
27.30 |
| Dec 29, 2016 |
27.40 |
| Dec 28, 2016 |
27.67 |
| Dec 27, 2016 |
28.17 |
| Dec 23, 2016 |
28.04 |
| Dec 22, 2016 |
27.56 |
| Dec 21, 2016 |
27.74 |
| Dec 20, 2016 |
27.89 |
| Dec 19, 2016 |
26.68 |
| Dec 16, 2016 |
26.76 |
| Dec 15, 2016 |
27.26 |
| Dec 14, 2016 |
26.90 |
| Dec 13, 2016 |
26.85 |
| Dec 12, 2016 |
26.92 |
| Dec 9, 2016 |
27.17 |
| Dec 8, 2016 |
27.26 |
| Dec 7, 2016 |
27.22 |
| Dec 6, 2016 |
27.13 |
| Dec 5, 2016 |
26.90 |
| Dec 2, 2016 |
26.69 |
| Dec 1, 2016 |
27.42 |
| Nov 30, 2016 |
26.60 |
| Nov 29, 2016 |
26.43 |
| Nov 28, 2016 |
26.33 |
| Nov 25, 2016 |
26.89 |
| Nov 23, 2016 |
26.99 |
| Nov 22, 2016 |
26.24 |
| Nov 21, 2016 |
26.12 |
| Nov 18, 2016 |
25.58 |
| Nov 17, 2016 |
25.20 |
| Nov 16, 2016 |
24.91 |
| Nov 15, 2016 |
25.34 |
| Nov 14, 2016 |
24.96 |
| Nov 11, 2016 |
24.37 |
| Nov 10, 2016 |
23.66 |
| Nov 9, 2016 |
22.32 |
| Nov 8, 2016 |
21.20 |
| Nov 7, 2016 |
21.11 |
| Nov 4, 2016 |
19.90 |
| Nov 3, 2016 |
20.11 |
| Nov 2, 2016 |
20.03 |
| Nov 1, 2016 |
20.54 |
| Oct 31, 2016 |
20.59 |
| Oct 28, 2016 |
20.75 |
| Oct 27, 2016 |
20.98 |
| Oct 26, 2016 |
20.98 |
| Oct 25, 2016 |
20.60 |
| Oct 24, 2016 |
21.01 |
| Oct 21, 2016 |
21.08 |
| Oct 20, 2016 |
20.99 |
| Oct 19, 2016 |
21.31 |
| Oct 18, 2016 |
21.03 |
| Oct 17, 2016 |
20.58 |
| Oct 14, 2016 |
20.82 |
| Oct 13, 2016 |
20.35 |
| Oct 12, 2016 |
20.61 |
| Oct 11, 2016 |
20.76 |
| Oct 10, 2016 |
21.24 |
| Oct 7, 2016 |
21.19 |
| Oct 6, 2016 |
21.22 |
| Oct 5, 2016 |
21.37 |
| Oct 4, 2016 |
20.72 |
| Oct 3, 2016 |
20.40 |
| Sep 30, 2016 |
20.47 |
| Sep 29, 2016 |
8.71 |
| Sep 28, 2016 |
8.86 |
| Sep 27, 2016 |
8.72 |
| Sep 26, 2016 |
8.61 |
| Sep 23, 2016 |
8.70 |
| Sep 22, 2016 |
8.93 |
| Sep 21, 2016 |
8.89 |
| Sep 20, 2016 |
8.73 |
| Sep 19, 2016 |
8.79 |
| Sep 16, 2016 |
8.64 |
| Sep 15, 2016 |
8.81 |
| Sep 14, 2016 |
8.51 |
| Sep 13, 2016 |
8.60 |
| Sep 12, 2016 |
8.78 |
| Sep 9, 2016 |
8.69 |
| Sep 8, 2016 |
8.80 |
| Sep 7, 2016 |
8.74 |
| Sep 6, 2016 |
8.72 |
| Sep 2, 2016 |
8.95 |
| Sep 1, 2016 |
8.83 |
| Aug 31, 2016 |
9.03 |
| Aug 30, 2016 |
9.09 |
| Aug 29, 2016 |
8.86 |
| Aug 26, 2016 |
8.81 |
| Aug 25, 2016 |
8.62 |
| Aug 24, 2016 |
8.51 |
| Aug 23, 2016 |
8.59 |
| Aug 22, 2016 |
8.49 |
| Aug 19, 2016 |
8.61 |
| Aug 18, 2016 |
8.50 |
| Aug 17, 2016 |
8.46 |
| Aug 16, 2016 |
8.48 |
| Aug 15, 2016 |
8.51 |
| Aug 12, 2016 |
8.29 |
| Aug 11, 2016 |
8.38 |
| Aug 10, 2016 |
8.23 |
| Aug 9, 2016 |
8.46 |
| Aug 8, 2016 |
8.44 |
| Aug 5, 2016 |
8.39 |
| Aug 4, 2016 |
7.79 |
| Aug 3, 2016 |
7.75 |
| Aug 2, 2016 |
7.55 |
| Aug 1, 2016 |
7.73 |
| Jul 29, 2016 |
7.76 |
| Jul 28, 2016 |
7.88 |
| Jul 27, 2016 |
7.88 |
| Jul 26, 2016 |
7.85 |
| Jul 25, 2016 |
7.69 |
| Jul 22, 2016 |
7.66 |
| Jul 21, 2016 |
7.53 |
| Jul 20, 2016 |
7.55 |
| Jul 19, 2016 |
7.37 |
| Jul 18, 2016 |
7.21 |
| Jul 15, 2016 |
7.18 |
| Jul 14, 2016 |
7.13 |
| Jul 13, 2016 |
6.93 |
| Jul 12, 2016 |
7.07 |
| Jul 11, 2016 |
6.66 |
| Jul 8, 2016 |
6.64 |
| Jul 7, 2016 |
6.44 |
| Jul 6, 2016 |
6.19 |
| Jul 5, 2016 |
6.06 |
| Jul 1, 2016 |
6.38 |
| Jun 30, 2016 |
6.46 |
| Jun 29, 2016 |
11.99 |
| Jun 28, 2016 |
11.48 |
| Jun 27, 2016 |
11.13 |
| Jun 24, 2016 |
12.58 |
| Jun 23, 2016 |
15.02 |
| Jun 22, 2016 |
14.09 |
| Jun 21, 2016 |
14.12 |
| Jun 20, 2016 |
14.30 |
| Jun 17, 2016 |
14.12 |
| Jun 16, 2016 |
14.21 |
| Jun 15, 2016 |
14.17 |
| Jun 14, 2016 |
13.84 |
| Jun 13, 2016 |
13.95 |
| Jun 10, 2016 |
14.16 |
| Jun 9, 2016 |
14.61 |
| Jun 8, 2016 |
14.85 |
| Jun 7, 2016 |
14.89 |
| Jun 6, 2016 |
15.10 |
| Jun 3, 2016 |
14.70 |
| Jun 2, 2016 |
15.81 |
| Jun 1, 2016 |
15.79 |
| May 31, 2016 |
15.63 |
| May 27, 2016 |
15.67 |
| May 26, 2016 |
15.34 |
| May 25, 2016 |
15.68 |
| May 24, 2016 |
15.39 |
| May 23, 2016 |
14.74 |
| May 20, 2016 |
14.85 |
| May 19, 2016 |
14.52 |
| May 18, 2016 |
14.74 |
| May 17, 2016 |
13.80 |
| May 16, 2016 |
13.64 |
| May 13, 2016 |
13.53 |
| May 12, 2016 |
13.81 |
| May 11, 2016 |
13.71 |
| May 10, 2016 |
13.86 |
| May 9, 2016 |
13.35 |
| May 6, 2016 |
13.38 |
| May 5, 2016 |
13.54 |
| May 4, 2016 |
13.54 |
| May 3, 2016 |
13.85 |
| May 2, 2016 |
14.40 |
| Apr 29, 2016 |
14.14 |
| Apr 28, 2016 |
14.53 |
| Apr 27, 2016 |
15.16 |
| Apr 26, 2016 |
15.14 |
| Apr 25, 2016 |
14.98 |
| Apr 22, 2016 |
15.04 |
| Apr 21, 2016 |
14.63 |
| Apr 20, 2016 |
14.61 |
| Apr 19, 2016 |
14.39 |
| Apr 18, 2016 |
14.44 |
| Apr 15, 2016 |
14.22 |
| Apr 14, 2016 |
14.36 |
| Apr 13, 2016 |
14.28 |
| Apr 12, 2016 |
13.47 |
| Apr 11, 2016 |
13.19 |
| Apr 8, 2016 |
12.90 |
| Apr 7, 2016 |
12.74 |
| Apr 6, 2016 |
13.74 |
| Apr 5, 2016 |
13.43 |
| Apr 4, 2016 |
13.85 |
| Apr 1, 2016 |
14.12 |
| Mar 31, 2016 |
13.87 |
| Mar 30, 2016 |
36.77 |
| Mar 29, 2016 |
36.57 |
| Mar 28, 2016 |
36.66 |
| Mar 24, 2016 |
36.66 |
| Mar 23, 2016 |
36.58 |
| Mar 22, 2016 |
37.09 |
| Mar 21, 2016 |
36.92 |
| Mar 18, 2016 |
37.04 |
| Mar 17, 2016 |
36.10 |
| Mar 16, 2016 |
35.09 |
| Mar 15, 2016 |
36.19 |
| Mar 14, 2016 |
36.33 |
| Mar 11, 2016 |
36.81 |
| Mar 10, 2016 |
34.72 |
| Mar 9, 2016 |
34.60 |
| Mar 8, 2016 |
34.76 |
| Mar 7, 2016 |
35.91 |
| Mar 4, 2016 |
35.40 |
| Mar 3, 2016 |
35.35 |
| Mar 2, 2016 |
34.85 |
| Mar 1, 2016 |
34.38 |
| Feb 29, 2016 |
32.59 |
| Feb 26, 2016 |
33.14 |
| Feb 25, 2016 |
31.30 |
| Feb 24, 2016 |
30.75 |
| Feb 23, 2016 |
31.35 |
| Feb 22, 2016 |
31.90 |
| Feb 19, 2016 |
31.77 |
| Feb 18, 2016 |
31.39 |
| Feb 17, 2016 |
31.82 |
| Feb 16, 2016 |
30.61 |
| Feb 12, 2016 |
29.59 |
| Feb 11, 2016 |
28.79 |
| Feb 10, 2016 |
29.43 |
| Feb 9, 2016 |
30.29 |
| Feb 8, 2016 |
30.65 |
| Feb 5, 2016 |
31.66 |
| Feb 4, 2016 |
32.48 |
| Feb 3, 2016 |
31.69 |
| Feb 2, 2016 |
31.32 |
| Feb 1, 2016 |
32.89 |
| Jan 29, 2016 |
33.23 |
| Jan 28, 2016 |
32.28 |
| Jan 27, 2016 |
32.85 |
| Jan 26, 2016 |
33.12 |
| Jan 25, 2016 |
32.75 |
| Jan 22, 2016 |
33.63 |
| Jan 21, 2016 |
31.69 |
| Jan 20, 2016 |
32.88 |
| Jan 19, 2016 |
34.54 |
| Jan 15, 2016 |
35.23 |
| Jan 14, 2016 |
36.70 |
| Jan 13, 2016 |
36.15 |
| Jan 12, 2016 |
38.21 |
| Jan 11, 2016 |
37.54 |
| Jan 8, 2016 |
37.89 |
| Jan 7, 2016 |
38.13 |
| Jan 6, 2016 |
40.29 |
| Jan 5, 2016 |
41.75 |
| Jan 4, 2016 |
41.88 |
| Dec 31, 2015 |
43.16 |
| Dec 30, 2015 |
36.29 |
| Dec 29, 2015 |
36.74 |
| Dec 28, 2015 |
36.09 |
| Dec 24, 2015 |
36.01 |
| Dec 23, 2015 |
36.02 |
| Dec 22, 2015 |
35.79 |
| Dec 21, 2015 |
34.81 |
| Dec 18, 2015 |
34.38 |
| Dec 17, 2015 |
36.24 |
| Dec 16, 2015 |
37.10 |
| Dec 15, 2015 |
36.19 |
| Dec 14, 2015 |
34.86 |
| Dec 11, 2015 |
34.18 |
| Dec 10, 2015 |
36.31 |
| Dec 9, 2015 |
35.89 |
| Dec 8, 2015 |
37.17 |
| Dec 7, 2015 |
37.48 |
| Dec 4, 2015 |
38.10 |
| Dec 3, 2015 |
35.91 |
| Dec 2, 2015 |
36.78 |
| Dec 1, 2015 |
37.40 |
| Nov 30, 2015 |
36.95 |
| Nov 27, 2015 |
37.00 |
| Nov 25, 2015 |
36.92 |
| Nov 24, 2015 |
36.65 |
| Nov 23, 2015 |
36.35 |
| Nov 20, 2015 |
36.42 |
| Nov 19, 2015 |
35.99 |
| Nov 18, 2015 |
36.51 |
| Nov 17, 2015 |
35.67 |
| Nov 16, 2015 |
35.35 |
| Nov 13, 2015 |
34.95 |
| Nov 12, 2015 |
35.64 |
| Nov 11, 2015 |
36.70 |
| Nov 10, 2015 |
36.41 |
| Nov 9, 2015 |
36.64 |
| Nov 6, 2015 |
36.67 |
| Nov 5, 2015 |
33.89 |
| Nov 4, 2015 |
33.71 |
| Nov 3, 2015 |
33.78 |
| Nov 2, 2015 |
33.61 |
| Oct 30, 2015 |
32.39 |
| Oct 29, 2015 |
33.08 |
| Oct 28, 2015 |
32.99 |
| Oct 27, 2015 |
31.43 |
| Oct 26, 2015 |
32.29 |
| Oct 23, 2015 |
32.26 |
| Oct 22, 2015 |
30.86 |
| Oct 21, 2015 |
30.01 |
| Oct 20, 2015 |
30.72 |
| Oct 19, 2015 |
29.50 |
| Oct 16, 2015 |
29.76 |
| Oct 15, 2015 |
29.64 |
| Oct 14, 2015 |
28.47 |
| Oct 13, 2015 |
28.91 |
| Oct 12, 2015 |
29.34 |
| Oct 9, 2015 |
29.10 |
| Oct 8, 2015 |
29.26 |
| Oct 7, 2015 |
28.97 |
| Oct 6, 2015 |
28.30 |
| Oct 5, 2015 |
29.31 |
| Oct 2, 2015 |
28.21 |
| Oct 1, 2015 |
29.57 |
| Sep 30, 2015 |
29.59 |
| Sep 29, 2015 |
36.30 |
| Sep 28, 2015 |
35.77 |
| Sep 25, 2015 |
37.77 |
| Sep 24, 2015 |
36.82 |
| Sep 23, 2015 |
37.87 |
| Sep 22, 2015 |
37.61 |
| Sep 21, 2015 |
38.87 |
| Sep 18, 2015 |
37.82 |
| Sep 17, 2015 |
40.15 |
| Sep 16, 2015 |
42.48 |
| Sep 15, 2015 |
41.97 |
| Sep 14, 2015 |
40.94 |
| Sep 11, 2015 |
41.40 |
| Sep 10, 2015 |
41.59 |
| Sep 9, 2015 |
41.55 |
| Sep 8, 2015 |
42.46 |
| Sep 4, 2015 |
38.96 |
| Sep 3, 2015 |
40.12 |
| Sep 2, 2015 |
39.49 |
| Sep 1, 2015 |
38.94 |
| Aug 31, 2015 |
41.20 |
| Aug 28, 2015 |
41.76 |
| Aug 27, 2015 |
41.17 |
| Aug 26, 2015 |
40.08 |
| Aug 25, 2015 |
38.43 |
| Aug 24, 2015 |
39.75 |
| Aug 21, 2015 |
42.17 |
| Aug 20, 2015 |
44.37 |
| Aug 19, 2015 |
45.97 |
| Aug 18, 2015 |
47.41 |
| Aug 17, 2015 |
47.62 |
| Aug 14, 2015 |
48.12 |
| Aug 13, 2015 |
47.65 |
| Aug 12, 2015 |
47.28 |
| Aug 11, 2015 |
48.84 |
| Aug 10, 2015 |
50.03 |
| Aug 7, 2015 |
49.35 |
| Aug 6, 2015 |
49.47 |
| Aug 5, 2015 |
49.96 |
| Aug 4, 2015 |
49.67 |
| Aug 3, 2015 |
48.77 |
| Jul 31, 2015 |
49.09 |
| Jul 30, 2015 |
49.63 |
| Jul 29, 2015 |
48.98 |
| Jul 28, 2015 |
48.39 |
| Jul 27, 2015 |
47.69 |
| Jul 24, 2015 |
48.96 |
| Jul 23, 2015 |
49.23 |
| Jul 22, 2015 |
49.74 |
| Jul 21, 2015 |
49.17 |
| Jul 20, 2015 |
49.28 |
| Jul 17, 2015 |
48.93 |
| Jul 16, 2015 |
48.88 |
| Jul 15, 2015 |
46.93 |
| Jul 14, 2015 |
47.14 |
| Jul 13, 2015 |
46.62 |
| Jul 10, 2015 |
45.50 |
| Jul 9, 2015 |
44.36 |
| Jul 8, 2015 |
43.22 |
| Jul 7, 2015 |
44.72 |
| Jul 6, 2015 |
44.92 |
| Jul 2, 2015 |
45.53 |
| Jul 1, 2015 |
46.00 |
| Jun 30, 2015 |
45.18 |
| Jun 29, 2015 |
58.24 |
| Jun 26, 2015 |
61.15 |
| Jun 25, 2015 |
60.51 |
| Jun 24, 2015 |
60.10 |
| Jun 23, 2015 |
61.04 |
| Jun 22, 2015 |
60.79 |
| Jun 19, 2015 |
59.18 |
| Jun 18, 2015 |
60.10 |
| Jun 17, 2015 |
60.10 |
| Jun 16, 2015 |
60.49 |
| Jun 15, 2015 |
60.05 |
| Jun 12, 2015 |
60.76 |
| Jun 11, 2015 |
60.83 |
| Jun 10, 2015 |
60.93 |
| Jun 9, 2015 |
59.98 |
| Jun 8, 2015 |
59.98 |
| Jun 5, 2015 |
60.47 |
| Jun 4, 2015 |
58.24 |
| Jun 3, 2015 |
58.31 |
| Jun 2, 2015 |
56.80 |
| Jun 1, 2015 |
56.36 |
| May 29, 2015 |
56.84 |
| May 28, 2015 |
57.42 |
| May 27, 2015 |
57.09 |
| May 26, 2015 |
55.99 |
| May 22, 2015 |
56.29 |
| May 21, 2015 |
56.45 |
| May 20, 2015 |
56.87 |
| May 19, 2015 |
57.05 |
| May 18, 2015 |
57.32 |
| May 15, 2015 |
55.83 |
| May 14, 2015 |
57.21 |
| May 13, 2015 |
56.96 |
| May 12, 2015 |
57.12 |
| May 11, 2015 |
57.74 |
| May 8, 2015 |
55.99 |
| May 7, 2015 |
55.74 |
| May 6, 2015 |
55.40 |
| May 5, 2015 |
55.95 |
| May 4, 2015 |
56.22 |
| May 1, 2015 |
54.69 |
| Apr 30, 2015 |
54.20 |
| Apr 29, 2015 |
54.92 |
| Apr 28, 2015 |
54.18 |
| Apr 27, 2015 |
53.26 |
| Apr 24, 2015 |
53.33 |
| Apr 23, 2015 |
54.20 |
| Apr 22, 2015 |
54.11 |
| Apr 21, 2015 |
53.42 |
| Apr 20, 2015 |
53.33 |
| Apr 17, 2015 |
53.63 |
| Apr 16, 2015 |
54.25 |
| Apr 15, 2015 |
54.27 |
| Apr 14, 2015 |
54.09 |
| Apr 13, 2015 |
55.17 |
| Apr 10, 2015 |
54.66 |
| Apr 9, 2015 |
54.43 |
| Apr 8, 2015 |
53.45 |
| Apr 7, 2015 |
52.53 |
| Apr 6, 2015 |
52.99 |
| Apr 2, 2015 |
53.08 |
| Apr 1, 2015 |
52.90 |
| Mar 31, 2015 |
54.07 |
| Mar 30, 2015 |
7.13 |
| Mar 27, 2015 |
7.05 |
| Mar 26, 2015 |
6.75 |
| Mar 25, 2015 |
6.36 |
| Mar 24, 2015 |
6.75 |
| Mar 23, 2015 |
6.83 |
| Mar 20, 2015 |
6.90 |
| Mar 19, 2015 |
6.50 |
| Mar 18, 2015 |
6.74 |
| Mar 17, 2015 |
7.49 |
| Mar 16, 2015 |
7.42 |
| Mar 13, 2015 |
7.12 |
| Mar 12, 2015 |
7.60 |
| Mar 11, 2015 |
7.35 |
| Mar 10, 2015 |
7.10 |
| Mar 9, 2015 |
7.55 |
| Mar 6, 2015 |
7.59 |
| Mar 5, 2015 |
7.03 |
| Mar 4, 2015 |
6.81 |
| Mar 3, 2015 |
6.86 |
| Mar 2, 2015 |
7.01 |
| Feb 27, 2015 |
6.45 |
| Feb 26, 2015 |
6.81 |
| Feb 25, 2015 |
6.71 |
| Feb 24, 2015 |
6.77 |
| Feb 23, 2015 |
6.56 |
| Feb 20, 2015 |
6.66 |
| Feb 19, 2015 |
6.41 |
| Feb 18, 2015 |
6.28 |
| Feb 17, 2015 |
6.72 |
| Feb 13, 2015 |
6.31 |
| Feb 12, 2015 |
6.87 |
| Feb 11, 2015 |
6.26 |
| Feb 10, 2015 |
6.35 |
| Feb 9, 2015 |
6.08 |
| Feb 6, 2015 |
6.30 |
| Feb 5, 2015 |
5.50 |
| Feb 4, 2015 |
5.29 |
| Feb 3, 2015 |
5.30 |
| Feb 2, 2015 |
4.62 |
| Jan 30, 2015 |
4.20 |
| Jan 29, 2015 |
4.43 |
| Jan 28, 2015 |
4.19 |
| Jan 27, 2015 |
4.76 |
| Jan 26, 2015 |
5.13 |
| Jan 23, 2015 |
5.01 |
| Jan 22, 2015 |
5.32 |
| Jan 21, 2015 |
4.69 |
| Jan 20, 2015 |
4.72 |
| Jan 16, 2015 |
4.82 |
| Jan 15, 2015 |
4.67 |
| Jan 14, 2015 |
5.04 |
| Jan 13, 2015 |
5.68 |
| Jan 12, 2015 |
5.67 |
| Jan 9, 2015 |
5.86 |
| Jan 8, 2015 |
6.52 |
| Jan 7, 2015 |
6.02 |
| Jan 6, 2015 |
5.65 |
| Jan 5, 2015 |
6.36 |
| Jan 2, 2015 |
7.04 |
| Dec 31, 2014 |
7.02 |
| Dec 30, 2014 |
16.01 |
| Dec 29, 2014 |
16.15 |
| Dec 26, 2014 |
16.13 |
| Dec 24, 2014 |
16.22 |
| Dec 23, 2014 |
16.22 |
| Dec 22, 2014 |
15.81 |
| Dec 19, 2014 |
15.70 |
| Dec 18, 2014 |
15.78 |
| Dec 17, 2014 |
15.23 |
| Dec 16, 2014 |
14.50 |
| Dec 15, 2014 |
14.92 |
| Dec 12, 2014 |
14.93 |
| Dec 11, 2014 |
15.56 |
| Dec 10, 2014 |
15.45 |
| Dec 9, 2014 |
15.93 |
| Dec 8, 2014 |
15.80 |
| Dec 5, 2014 |
15.75 |
| Dec 4, 2014 |
15.10 |
| Dec 3, 2014 |
15.12 |
| Dec 2, 2014 |
14.61 |
| Dec 1, 2014 |
14.19 |
| Nov 28, 2014 |
14.64 |
| Nov 26, 2014 |
14.63 |
| Nov 25, 2014 |
14.67 |
| Nov 24, 2014 |
14.71 |
| Nov 21, 2014 |
14.61 |
| Nov 20, 2014 |
14.65 |
| Nov 19, 2014 |
14.77 |
| Nov 18, 2014 |
14.94 |
| Nov 17, 2014 |
14.79 |
| Nov 14, 2014 |
15.01 |
| Nov 13, 2014 |
14.96 |
| Nov 12, 2014 |
14.95 |
| Nov 11, 2014 |
15.00 |
| Nov 10, 2014 |
15.04 |
| Nov 7, 2014 |
14.81 |
| Nov 6, 2014 |
15.12 |
| Nov 5, 2014 |
14.95 |
| Nov 4, 2014 |
14.80 |
| Nov 3, 2014 |
14.72 |
| Oct 31, 2014 |
14.87 |
| Oct 30, 2014 |
14.26 |
| Oct 29, 2014 |
14.17 |
| Oct 28, 2014 |
13.81 |
| Oct 27, 2014 |
13.35 |
| Oct 24, 2014 |
13.54 |
| Oct 23, 2014 |
13.43 |
| Oct 22, 2014 |
13.08 |
| Oct 21, 2014 |
13.41 |
| Oct 20, 2014 |
12.89 |
| Oct 17, 2014 |
12.97 |
| Oct 16, 2014 |
12.74 |
| Oct 15, 2014 |
12.62 |
| Oct 14, 2014 |
12.59 |
| Oct 13, 2014 |
12.52 |
| Oct 10, 2014 |
13.23 |
| Oct 9, 2014 |
13.84 |
| Oct 8, 2014 |
14.92 |
| Oct 7, 2014 |
14.75 |
| Oct 6, 2014 |
15.57 |
| Oct 3, 2014 |
15.48 |
| Oct 2, 2014 |
15.13 |
| Oct 1, 2014 |
14.96 |
| Sep 30, 2014 |
15.36 |
| Sep 29, 2014 |
18.87 |
| Sep 26, 2014 |
19.02 |
| Sep 25, 2014 |
18.70 |
| Sep 24, 2014 |
19.03 |
| Sep 23, 2014 |
18.99 |
| Sep 22, 2014 |
19.21 |
| Sep 19, 2014 |
19.35 |
| Sep 18, 2014 |
19.67 |
| Sep 17, 2014 |
19.22 |
| Sep 16, 2014 |
18.61 |
| Sep 15, 2014 |
18.50 |
| Sep 12, 2014 |
18.70 |
| Sep 11, 2014 |
18.48 |
| Sep 10, 2014 |
18.54 |
| Sep 9, 2014 |
18.05 |
| Sep 8, 2014 |
18.19 |
| Sep 5, 2014 |
18.02 |
| Sep 4, 2014 |
17.88 |
| Sep 3, 2014 |
17.67 |
| Sep 2, 2014 |
18.08 |
| Aug 29, 2014 |
17.92 |
| Aug 28, 2014 |
17.80 |
| Aug 27, 2014 |
17.89 |
| Aug 26, 2014 |
18.18 |
| Aug 25, 2014 |
18.24 |
| Aug 22, 2014 |
17.97 |
| Aug 21, 2014 |
17.86 |
| Aug 20, 2014 |
17.80 |
| Aug 19, 2014 |
17.40 |
| Aug 18, 2014 |
17.42 |
| Aug 15, 2014 |
16.97 |
| Aug 14, 2014 |
17.24 |
| Aug 13, 2014 |
17.21 |
| Aug 12, 2014 |
17.22 |
| Aug 11, 2014 |
17.31 |
| Aug 8, 2014 |
17.28 |
| Aug 7, 2014 |
16.87 |
| Aug 6, 2014 |
17.18 |
| Aug 5, 2014 |
17.08 |
| Aug 4, 2014 |
17.29 |
| Aug 1, 2014 |
17.11 |
| Jul 31, 2014 |
17.34 |
| Jul 30, 2014 |
17.91 |
| Jul 29, 2014 |
17.47 |
| Jul 28, 2014 |
17.46 |
| Jul 25, 2014 |
17.14 |
| Jul 24, 2014 |
17.37 |
| Jul 23, 2014 |
17.18 |
| Jul 22, 2014 |
17.20 |
| Jul 21, 2014 |
17.34 |
| Jul 18, 2014 |
17.38 |
| Jul 17, 2014 |
16.84 |
| Jul 16, 2014 |
17.19 |
| Jul 15, 2014 |
17.09 |
| Jul 14, 2014 |
17.14 |
| Jul 11, 2014 |
16.84 |
| Jul 10, 2014 |
16.68 |
| Jul 9, 2014 |
16.83 |
| Jul 8, 2014 |
16.90 |
| Jul 7, 2014 |
17.48 |
| Jul 3, 2014 |
17.61 |
| Jul 2, 2014 |
17.07 |
| Jul 1, 2014 |
17.01 |
| Jun 30, 2014 |
16.70 |
| Jun 27, 2014 |
-13.49 |
| Jun 26, 2014 |
-13.70 |
| Jun 25, 2014 |
-13.53 |
| Jun 24, 2014 |
-13.75 |
| Jun 23, 2014 |
-13.39 |
| Jun 20, 2014 |
-13.27 |
| Jun 19, 2014 |
-13.49 |
| Jun 18, 2014 |
-13.49 |
| Jun 17, 2014 |
-13.38 |
| Jun 16, 2014 |
-14.38 |
| Jun 13, 2014 |
-14.29 |
| Jun 12, 2014 |
-14.58 |
| Jun 11, 2014 |
-14.27 |
| Jun 10, 2014 |
-14.22 |
| Jun 9, 2014 |
-13.98 |
| Jun 6, 2014 |
-14.32 |
| Jun 5, 2014 |
-14.54 |
| Jun 4, 2014 |
-14.86 |
| Jun 3, 2014 |
-14.88 |
| Jun 2, 2014 |
-14.74 |
| May 30, 2014 |
-14.86 |
| May 29, 2014 |
-14.61 |
| May 28, 2014 |
-14.80 |
| May 27, 2014 |
-14.67 |
| May 23, 2014 |
-14.54 |
| May 22, 2014 |
-14.58 |
| May 21, 2014 |
-14.81 |
| May 20, 2014 |
-15.14 |
| May 19, 2014 |
-15.00 |
| May 16, 2014 |
-15.00 |
| May 15, 2014 |
-15.00 |
| May 14, 2014 |
-14.16 |
| May 13, 2014 |
-13.94 |
| May 12, 2014 |
-13.56 |
| May 9, 2014 |
-14.04 |
| May 8, 2014 |
-14.30 |
| May 7, 2014 |
-14.15 |
| May 6, 2014 |
-14.38 |
| May 5, 2014 |
-13.89 |
| May 2, 2014 |
-13.80 |
| May 1, 2014 |
-13.89 |
| Apr 30, 2014 |
-13.91 |
| Apr 29, 2014 |
-13.89 |
| Apr 28, 2014 |
-14.04 |
| Apr 25, 2014 |
-13.70 |
| Apr 24, 2014 |
-13.53 |
| Apr 23, 2014 |
-13.42 |
| Apr 22, 2014 |
-13.27 |
| Apr 21, 2014 |
-13.47 |
| Apr 17, 2014 |
-13.56 |
| Apr 16, 2014 |
-13.70 |
| Apr 15, 2014 |
-14.22 |
| Apr 14, 2014 |
-14.79 |
| Apr 11, 2014 |
-15.11 |
| Apr 10, 2014 |
-14.90 |
| Apr 9, 2014 |
-14.01 |
| Apr 8, 2014 |
-14.53 |
| Apr 7, 2014 |
-14.58 |
| Apr 4, 2014 |
-14.26 |
| Apr 3, 2014 |
-13.33 |
| Apr 2, 2014 |
-12.96 |
| Apr 1, 2014 |
-13.27 |
| Mar 31, 2014 |
-13.36 |
| Mar 28, 2014 |
10.24 |
| Mar 27, 2014 |
10.22 |
| Mar 26, 2014 |
10.79 |
| Mar 25, 2014 |
10.83 |
| Mar 24, 2014 |
11.37 |
| Mar 21, 2014 |
11.47 |
| Mar 20, 2014 |
11.37 |
| Mar 19, 2014 |
10.60 |
| Mar 18, 2014 |
9.81 |
| Mar 17, 2014 |
9.62 |
| Mar 14, 2014 |
9.20 |
| Mar 13, 2014 |
9.48 |
| Mar 12, 2014 |
9.76 |
| Mar 11, 2014 |
9.93 |
| Mar 10, 2014 |
10.21 |
| Mar 7, 2014 |
10.07 |
| Mar 6, 2014 |
10.01 |
| Mar 5, 2014 |
10.01 |
| Mar 4, 2014 |
9.90 |
| Mar 3, 2014 |
9.03 |
| Feb 28, 2014 |
9.62 |
| Feb 27, 2014 |
9.54 |
| Feb 26, 2014 |
9.49 |
| Feb 25, 2014 |
9.39 |
| Feb 24, 2014 |
9.64 |
| Feb 21, 2014 |
9.38 |
| Feb 20, 2014 |
9.27 |
| Feb 19, 2014 |
8.75 |
| Feb 18, 2014 |
9.27 |
| Feb 14, 2014 |
8.65 |
| Feb 13, 2014 |
8.97 |
| Feb 12, 2014 |
8.76 |
| Feb 11, 2014 |
8.62 |
| Feb 10, 2014 |
8.02 |
| Feb 7, 2014 |
7.88 |
| Feb 6, 2014 |
7.73 |
| Feb 5, 2014 |
7.20 |
| Feb 4, 2014 |
7.45 |
| Feb 3, 2014 |
7.01 |
| Jan 31, 2014 |
8.08 |
| Jan 30, 2014 |
8.51 |
| Jan 29, 2014 |
7.93 |
| Jan 28, 2014 |
8.43 |
| Jan 27, 2014 |
8.08 |
| Jan 24, 2014 |
8.49 |
| Jan 23, 2014 |
9.28 |
| Jan 22, 2014 |
9.89 |
| Jan 21, 2014 |
9.89 |
| Jan 17, 2014 |
9.86 |
| Jan 16, 2014 |
9.89 |
| Jan 15, 2014 |
9.18 |
| Jan 14, 2014 |
8.78 |
| Jan 13, 2014 |
8.09 |
| Jan 10, 2014 |
8.85 |
| Jan 9, 2014 |
9.02 |
| Jan 8, 2014 |
9.01 |
| Jan 7, 2014 |
8.74 |
| Jan 6, 2014 |
8.98 |
| Jan 3, 2014 |
9.06 |
| Jan 2, 2014 |
8.99 |
| Dec 31, 2013 |
9.16 |
| Dec 30, 2013 |
-17.48 |
| Dec 27, 2013 |
-17.41 |
| Dec 26, 2013 |
-17.34 |
| Dec 24, 2013 |
-17.37 |
| Dec 23, 2013 |
-17.38 |
| Dec 20, 2013 |
-17.45 |
| Dec 19, 2013 |
-17.48 |
| Dec 18, 2013 |
-17.37 |
| Dec 17, 2013 |
-18.18 |
| Dec 16, 2013 |
-17.90 |
| Dec 13, 2013 |
-18.15 |
| Dec 12, 2013 |
-18.15 |
| Dec 11, 2013 |
-18.09 |
| Dec 10, 2013 |
-18.12 |
| Dec 9, 2013 |
-17.94 |
| Dec 6, 2013 |
-18.12 |
| Dec 5, 2013 |
-18.48 |
| Dec 4, 2013 |
-18.30 |
| Dec 3, 2013 |
-18.26 |
| Dec 2, 2013 |
-18.12 |
| Nov 29, 2013 |
-18.42 |
| Nov 27, 2013 |
-18.16 |
| Nov 26, 2013 |
-18.26 |
| Nov 25, 2013 |
-18.25 |
| Nov 22, 2013 |
-18.04 |
| Nov 21, 2013 |
-17.97 |
| Nov 20, 2013 |
-18.44 |
| Nov 19, 2013 |
-18.40 |
| Nov 18, 2013 |
-18.47 |
| Nov 15, 2013 |
-18.47 |
| Nov 14, 2013 |
-18.63 |
| Nov 13, 2013 |
-18.85 |
| Nov 12, 2013 |
-19.08 |
| Nov 11, 2013 |
-18.83 |
| Nov 8, 2013 |
-18.81 |
| Nov 7, 2013 |
-19.89 |
| Nov 6, 2013 |
-19.51 |
| Nov 5, 2013 |
-19.44 |
| Nov 4, 2013 |
-19.49 |
| Nov 1, 2013 |
-19.59 |
| Oct 31, 2013 |
-19.99 |
| Oct 30, 2013 |
-19.81 |
| Oct 29, 2013 |
-19.60 |
| Oct 28, 2013 |
-19.68 |
| Oct 25, 2013 |
-19.21 |
| Oct 24, 2013 |
-19.35 |
| Oct 23, 2013 |
-19.43 |
| Oct 22, 2013 |
-19.39 |
| Oct 21, 2013 |
-19.21 |
| Oct 18, 2013 |
-19.03 |
| Oct 17, 2013 |
-19.16 |
| Oct 16, 2013 |
-19.32 |
| Oct 15, 2013 |
-19.66 |
| Oct 14, 2013 |
-20.54 |
| Oct 11, 2013 |
-20.73 |
| Oct 10, 2013 |
-21.07 |
| Oct 9, 2013 |
-21.62 |
| Oct 8, 2013 |
-21.77 |
| Oct 7, 2013 |
-21.34 |
| Oct 4, 2013 |
-20.91 |
| Oct 3, 2013 |
-21.28 |
| Oct 2, 2013 |
-21.16 |
| Oct 1, 2013 |
-21.08 |
| Sep 30, 2013 |
-21.28 |
| Sep 27, 2013 |
14.12 |
| Sep 26, 2013 |
14.25 |
| Sep 25, 2013 |
14.17 |
| Sep 24, 2013 |
14.08 |
| Sep 23, 2013 |
13.82 |
| Sep 20, 2013 |
14.19 |
| Sep 19, 2013 |
13.99 |
| Sep 18, 2013 |
14.27 |
| Sep 17, 2013 |
15.38 |
| Sep 16, 2013 |
14.89 |
| Sep 13, 2013 |
14.85 |
| Sep 12, 2013 |
14.89 |
| Sep 11, 2013 |
15.03 |
| Sep 10, 2013 |
15.15 |
| Sep 9, 2013 |
14.67 |
| Sep 6, 2013 |
14.46 |
| Sep 5, 2013 |
14.69 |
| Sep 4, 2013 |
14.70 |
| Sep 3, 2013 |
14.09 |
| Aug 30, 2013 |
13.86 |
| Aug 29, 2013 |
14.21 |
| Aug 28, 2013 |
13.92 |
| Aug 27, 2013 |
13.73 |
| Aug 26, 2013 |
14.49 |
| Aug 23, 2013 |
14.42 |
| Aug 22, 2013 |
14.34 |
| Aug 21, 2013 |
14.37 |
| Aug 20, 2013 |
14.56 |
| Aug 19, 2013 |
14.31 |
| Aug 16, 2013 |
14.44 |
| Aug 15, 2013 |
14.31 |
| Aug 14, 2013 |
14.82 |
| Aug 13, 2013 |
15.07 |
| Aug 12, 2013 |
14.62 |
| Aug 9, 2013 |
15.08 |
| Aug 8, 2013 |
15.09 |
| Aug 7, 2013 |
15.29 |
| Aug 6, 2013 |
15.19 |
| Aug 5, 2013 |
15.42 |
| Aug 2, 2013 |
15.39 |
| Aug 1, 2013 |
15.40 |
| Jul 31, 2013 |
14.90 |
| Jul 30, 2013 |
14.99 |
| Jul 29, 2013 |
14.82 |
| Jul 26, 2013 |
14.93 |
| Jul 25, 2013 |
15.07 |
| Jul 24, 2013 |
14.92 |
| Jul 23, 2013 |
15.24 |
| Jul 22, 2013 |
14.84 |
| Jul 19, 2013 |
14.55 |
| Jul 18, 2013 |
14.36 |
| Jul 17, 2013 |
13.92 |
| Jul 16, 2013 |
13.96 |
| Jul 15, 2013 |
14.57 |
| Jul 12, 2013 |
14.56 |
| Jul 11, 2013 |
14.37 |
| Jul 10, 2013 |
14.77 |
| Jul 9, 2013 |
15.00 |
| Jul 8, 2013 |
14.99 |
| Jul 5, 2013 |
14.83 |
| Jul 3, 2013 |
14.31 |
| Jul 2, 2013 |
14.22 |
| Jul 1, 2013 |
14.29 |
| Jun 28, 2013 |
-27.86 |
| Jun 27, 2013 |
-28.22 |
| Jun 26, 2013 |
-28.20 |
| Jun 25, 2013 |
-28.10 |
| Jun 24, 2013 |
-28.60 |
| Jun 21, 2013 |
-28.60 |
| Jun 20, 2013 |
-28.81 |
| Jun 19, 2013 |
-28.82 |
| Jun 18, 2013 |
-28.73 |
| Jun 17, 2013 |
-29.01 |
| Jun 14, 2013 |
-29.78 |
| Jun 13, 2013 |
-29.36 |
| Jun 12, 2013 |
-29.93 |
| Jun 11, 2013 |
-29.77 |
| Jun 10, 2013 |
-29.14 |
| Jun 7, 2013 |
-29.26 |
| Jun 6, 2013 |
-30.10 |
| Jun 5, 2013 |
-30.67 |
| Jun 4, 2013 |
-29.95 |
| Jun 3, 2013 |
-29.82 |
| May 31, 2013 |
-29.59 |
| May 30, 2013 |
-29.21 |
| May 29, 2013 |
-29.53 |
| May 28, 2013 |
-29.71 |
| May 24, 2013 |
-30.48 |
| May 23, 2013 |
-30.70 |
| May 22, 2013 |
-30.61 |
| May 21, 2013 |
-30.47 |
| May 20, 2013 |
-30.42 |
| May 17, 2013 |
-30.25 |
| May 16, 2013 |
-30.80 |
| May 15, 2013 |
-30.71 |
| May 14, 2013 |
-31.00 |
| May 13, 2013 |
-31.76 |
| May 10, 2013 |
-31.84 |
| May 9, 2013 |
-32.57 |
| May 8, 2013 |
-32.74 |
| May 7, 2013 |
-32.66 |
| May 6, 2013 |
-32.52 |
| May 3, 2013 |
-32.62 |
| May 2, 2013 |
-33.93 |
| May 1, 2013 |
-34.22 |
| Apr 30, 2013 |
-33.27 |
| Apr 29, 2013 |
-33.29 |
| Apr 26, 2013 |
-33.56 |
| Apr 25, 2013 |
-33.53 |
| Apr 24, 2013 |
-33.67 |
| Apr 23, 2013 |
-33.74 |
| Apr 22, 2013 |
-33.95 |
| Apr 19, 2013 |
-33.99 |
| Apr 18, 2013 |
-33.99 |
| Apr 17, 2013 |
-33.89 |
| Apr 16, 2013 |
-33.27 |
| Apr 15, 2013 |
-33.70 |
| Apr 12, 2013 |
-32.86 |
| Apr 11, 2013 |
-32.53 |
| Apr 10, 2013 |
-32.72 |
| Apr 9, 2013 |
-33.26 |
| Apr 8, 2013 |
-33.45 |
| Apr 5, 2013 |
-33.79 |
| Apr 4, 2013 |
-33.57 |
| Apr 3, 2013 |
-33.53 |
| Apr 2, 2013 |
-32.83 |
| Apr 1, 2013 |
-32.74 |
| Mar 28, 2013 |
-1.21 |
| Mar 27, 2013 |
-1.38 |
| Mar 26, 2013 |
-1.26 |
| Mar 25, 2013 |
-1.36 |
| Mar 22, 2013 |
-1.34 |
| Mar 21, 2013 |
-1.42 |
| Mar 20, 2013 |
-1.16 |
| Mar 19, 2013 |
-1.34 |
| Mar 18, 2013 |
-1.24 |
| Mar 15, 2013 |
-1.06 |
| Mar 14, 2013 |
-0.95 |
| Mar 13, 2013 |
-0.84 |
| Mar 12, 2013 |
-1.17 |
| Mar 11, 2013 |
-1.19 |
| Mar 8, 2013 |
-1.24 |
| Mar 7, 2013 |
-1.31 |
| Mar 6, 2013 |
-1.51 |
| Mar 5, 2013 |
-1.84 |
| Mar 4, 2013 |
-2.02 |
| Mar 1, 2013 |
-2.36 |
| Feb 28, 2013 |
-2.51 |
| Feb 27, 2013 |
-2.35 |
| Feb 26, 2013 |
-2.53 |
| Feb 25, 2013 |
-2.43 |
| Feb 22, 2013 |
-2.07 |
| Feb 21, 2013 |
-2.39 |
| Feb 20, 2013 |
-2.10 |
| Feb 19, 2013 |
-1.74 |
| Feb 15, 2013 |
-1.92 |
| Feb 14, 2013 |
-1.90 |
| Feb 13, 2013 |
-1.90 |
| Feb 12, 2013 |
-1.95 |
| Feb 11, 2013 |
-2.07 |
| Feb 8, 2013 |
-1.93 |
| Feb 7, 2013 |
-1.73 |
| Feb 6, 2013 |
-2.01 |
| Feb 5, 2013 |
-2.14 |
| Feb 4, 2013 |
-2.37 |
| Feb 1, 2013 |
-2.05 |
| Jan 31, 2013 |
-2.25 |
| Jan 30, 2013 |
-2.26 |
| Jan 29, 2013 |
-2.30 |
| Jan 28, 2013 |
-2.63 |
| Jan 25, 2013 |
-2.68 |
| Jan 24, 2013 |
-2.89 |
| Jan 23, 2013 |
-3.04 |
| Jan 22, 2013 |
-2.98 |
| Jan 18, 2013 |
-3.21 |
| Jan 17, 2013 |
-3.39 |
| Jan 16, 2013 |
-3.57 |
| Jan 15, 2013 |
-3.35 |
| Jan 14, 2013 |
-3.37 |
| Jan 11, 2013 |
-3.27 |
| Jan 10, 2013 |
-3.32 |
| Jan 9, 2013 |
-3.50 |
| Jan 8, 2013 |
-3.42 |
| Jan 7, 2013 |
-3.37 |
| Jan 4, 2013 |
-3.20 |
| Jan 3, 2013 |
-3.56 |
| Jan 2, 2013 |
-3.54 |
| Dec 31, 2012 |
-4.19 |
| Dec 28, 2012 |
-56.54 |
| Dec 27, 2012 |
-56.39 |
| Dec 26, 2012 |
-56.28 |
| Dec 24, 2012 |
-56.12 |
| Dec 21, 2012 |
-56.15 |
| Dec 20, 2012 |
-55.83 |
| Dec 19, 2012 |
-55.81 |
| Dec 18, 2012 |
-56.39 |
| Dec 17, 2012 |
-57.16 |
| Dec 14, 2012 |
-57.52 |
| Dec 13, 2012 |
-57.41 |
| Dec 12, 2012 |
-57.59 |
| Dec 11, 2012 |
-57.59 |
| Dec 10, 2012 |
-58.25 |
| Dec 7, 2012 |
-58.15 |
| Dec 6, 2012 |
-58.94 |
| Dec 5, 2012 |
-59.23 |
| Dec 4, 2012 |
-59.34 |
| Dec 3, 2012 |
-59.10 |
| Nov 30, 2012 |
-58.85 |
| Nov 29, 2012 |
-58.88 |
| Nov 28, 2012 |
-58.76 |
| Nov 27, 2012 |
-59.01 |
| Nov 26, 2012 |
-58.74 |
| Nov 23, 2012 |
-58.56 |
| Nov 21, 2012 |
-58.94 |
| Nov 20, 2012 |
-59.14 |
| Nov 19, 2012 |
-59.32 |
| Nov 16, 2012 |
-59.56 |
| Nov 15, 2012 |
-59.67 |
| Nov 14, 2012 |
-60.18 |
| Nov 13, 2012 |
-59.79 |
| Nov 12, 2012 |
-59.19 |
| Nov 9, 2012 |
-58.94 |
| Nov 8, 2012 |
-58.63 |
| Nov 7, 2012 |
-58.36 |
| Nov 6, 2012 |
-57.10 |
| Nov 5, 2012 |
-57.10 |
| Nov 2, 2012 |
-57.43 |
| Nov 1, 2012 |
-57.65 |
| Oct 31, 2012 |
-57.79 |
| Oct 26, 2012 |
-58.03 |
| Oct 25, 2012 |
-57.94 |
| Oct 24, 2012 |
-58.36 |
| Oct 23, 2012 |
-58.59 |
| Oct 22, 2012 |
-58.30 |
| Oct 19, 2012 |
-58.36 |
| Oct 18, 2012 |
-57.65 |
| Oct 17, 2012 |
-57.70 |
| Oct 16, 2012 |
-58.36 |
| Oct 15, 2012 |
-59.01 |
| Oct 12, 2012 |
-59.19 |
| Oct 11, 2012 |
-58.70 |
| Oct 10, 2012 |
-59.14 |
| Oct 9, 2012 |
-59.23 |
| Oct 8, 2012 |
-58.74 |
| Oct 5, 2012 |
-58.52 |
| Oct 4, 2012 |
-58.88 |
| Oct 3, 2012 |
-59.61 |
| Oct 2, 2012 |
-59.30 |
| Oct 1, 2012 |
-59.34 |
| Mar 30, 2012 |
-10.94 |
| Mar 29, 2012 |
-11.00 |
| Mar 28, 2012 |
-10.89 |
| Mar 27, 2012 |
-10.65 |
| Mar 26, 2012 |
-10.48 |
| Mar 23, 2012 |
-10.60 |
| Mar 22, 2012 |
-10.67 |
| Mar 21, 2012 |
-10.47 |
| Mar 20, 2012 |
-10.40 |
| Mar 19, 2012 |
-10.44 |
| Mar 16, 2012 |
-10.43 |
| Mar 15, 2012 |
-10.44 |
| Mar 14, 2012 |
-10.80 |
| Mar 13, 2012 |
-10.84 |
| Mar 12, 2012 |
-11.09 |
| Mar 9, 2012 |
-11.07 |
| Mar 8, 2012 |
-11.19 |
| Mar 7, 2012 |
-11.25 |
| Mar 6, 2012 |
-11.38 |
| Mar 5, 2012 |
-11.23 |
| Mar 2, 2012 |
-11.24 |
| Mar 1, 2012 |
-11.19 |
| Feb 29, 2012 |
-11.21 |
| Feb 28, 2012 |
-11.28 |
| Feb 27, 2012 |
-11.42 |
| Feb 24, 2012 |
-11.40 |
| Feb 23, 2012 |
-11.57 |
| Feb 22, 2012 |
-11.80 |
| Feb 21, 2012 |
-11.77 |
| Feb 17, 2012 |
-11.75 |
| Feb 16, 2012 |
-11.82 |
| Feb 15, 2012 |
-12.02 |
| Feb 14, 2012 |
-12.03 |
| Feb 13, 2012 |
-12.05 |
| Feb 10, 2012 |
-12.12 |
| Feb 9, 2012 |
-12.02 |
| Feb 8, 2012 |
-11.98 |
| Feb 7, 2012 |
-12.03 |
| Feb 6, 2012 |
-11.84 |
| Feb 3, 2012 |
-11.78 |
| Feb 2, 2012 |
-12.15 |
| Feb 1, 2012 |
-12.27 |
| Jan 31, 2012 |
-12.41 |
| Jan 30, 2012 |
-12.41 |
| Jan 27, 2012 |
-12.39 |
| Jan 26, 2012 |
-12.43 |
| Jan 25, 2012 |
-12.14 |
| Jan 24, 2012 |
-11.96 |
| Jan 23, 2012 |
-11.87 |
| Jan 20, 2012 |
-11.78 |
| Jan 19, 2012 |
-11.97 |
| Jan 18, 2012 |
-12.21 |
| Jan 17, 2012 |
-12.14 |
| Jan 13, 2012 |
-12.13 |
| Jan 12, 2012 |
-11.97 |
| Jan 11, 2012 |
-11.97 |
| Jan 10, 2012 |
-12.05 |
| Jan 9, 2012 |
-12.15 |
| Jan 6, 2012 |
-12.20 |
| Jan 5, 2012 |
-12.26 |
| Jan 4, 2012 |
-12.36 |
| Jan 3, 2012 |
-12.37 |
| Mar 30, 2011 |
51.30 |
| Mar 29, 2011 |
55.18 |
| Mar 28, 2011 |
54.49 |
| Mar 25, 2011 |
53.28 |
| Mar 24, 2011 |
53.45 |
| Mar 23, 2011 |
55.01 |
| Mar 22, 2011 |
55.87 |
| Mar 21, 2011 |
57.08 |
| Mar 18, 2011 |
57.86 |
| Mar 17, 2011 |
58.37 |
| Mar 16, 2011 |
61.31 |
| Mar 15, 2011 |
55.35 |
| Mar 14, 2011 |
49.74 |
| Mar 11, 2011 |
48.10 |
| Mar 10, 2011 |
49.92 |
| Mar 9, 2011 |
46.29 |
| Mar 8, 2011 |
44.48 |
| Mar 7, 2011 |
49.22 |
| Mar 4, 2011 |
48.36 |
| Mar 3, 2011 |
45.77 |
| Mar 2, 2011 |
49.31 |
| Mar 1, 2011 |
48.36 |
| Feb 28, 2011 |
45.69 |
| Feb 25, 2011 |
46.20 |
| Feb 24, 2011 |
47.50 |
| Feb 23, 2011 |
47.59 |
| Feb 22, 2011 |
46.72 |
| Feb 18, 2011 |
41.54 |
| Feb 17, 2011 |
41.80 |
| Feb 16, 2011 |
42.41 |
| Feb 15, 2011 |
42.15 |
| Feb 14, 2011 |
44.05 |
| Feb 11, 2011 |
43.27 |
| Feb 10, 2011 |
44.65 |
| Feb 9, 2011 |
47.59 |
| Feb 8, 2011 |
45.08 |
| Feb 7, 2011 |
49.31 |
| Feb 4, 2011 |
53.02 |
| Feb 3, 2011 |
55.44 |
| Feb 2, 2011 |
50.35 |
| Feb 1, 2011 |
49.66 |
| Jan 31, 2011 |
53.63 |
| Jan 28, 2011 |
55.87 |
| Jan 27, 2011 |
52.85 |
| Jan 26, 2011 |
53.71 |
| Jan 25, 2011 |
53.41 |
| Jan 24, 2011 |
51.56 |
| Jan 21, 2011 |
52.42 |
| Jan 20, 2011 |
51.38 |
| Jan 19, 2011 |
51.38 |
| Jan 18, 2011 |
46.55 |
| Jan 14, 2011 |
46.89 |
| Jan 13, 2011 |
49.31 |
| Jan 12, 2011 |
52.68 |
| Jan 11, 2011 |
54.83 |
| Jan 10, 2011 |
54.49 |
| Jan 7, 2011 |
55.01 |
| Jan 6, 2011 |
54.32 |
| Jan 5, 2011 |
53.37 |
| Jan 4, 2011 |
60.79 |
| Jan 3, 2011 |
58.37 |
| Dec 31, 2010 |
61.74 |
| Mar 30, 2010 |
4.96 |
| Mar 29, 2010 |
4.94 |
| Mar 26, 2010 |
4.96 |
| Mar 25, 2010 |
4.93 |
| Mar 24, 2010 |
4.69 |
| Mar 23, 2010 |
4.75 |
| Mar 22, 2010 |
4.77 |
| Mar 19, 2010 |
4.80 |
| Mar 18, 2010 |
4.99 |
| Mar 17, 2010 |
4.72 |
| Mar 16, 2010 |
4.71 |
| Mar 15, 2010 |
4.50 |
| Mar 12, 2010 |
4.67 |
| Mar 11, 2010 |
5.27 |
| Mar 10, 2010 |
5.23 |
| Mar 9, 2010 |
5.15 |
| Mar 8, 2010 |
5.21 |
| Mar 5, 2010 |
5.14 |
| Mar 4, 2010 |
4.67 |
| Mar 3, 2010 |
4.39 |
| Mar 2, 2010 |
4.52 |
| Mar 1, 2010 |
4.51 |
| Feb 26, 2010 |
4.56 |
| Feb 25, 2010 |
4.52 |
| Feb 24, 2010 |
4.67 |
| Feb 23, 2010 |
4.65 |
| Feb 22, 2010 |
4.92 |
| Feb 19, 2010 |
4.94 |
| Feb 18, 2010 |
4.12 |
| Feb 17, 2010 |
4.06 |
| Feb 16, 2010 |
4.12 |
| Feb 12, 2010 |
3.94 |
| Feb 11, 2010 |
4.00 |
| Feb 10, 2010 |
4.17 |
| Feb 9, 2010 |
3.84 |
| Feb 8, 2010 |
4.04 |
| Feb 5, 2010 |
4.35 |
| Feb 4, 2010 |
3.92 |
| Feb 3, 2010 |
4.44 |
| Feb 2, 2010 |
4.49 |
| Feb 1, 2010 |
4.68 |
| Jan 29, 2010 |
4.55 |
| Jan 28, 2010 |
4.66 |
| Jan 27, 2010 |
4.95 |
| Jan 26, 2010 |
4.85 |
| Jan 25, 2010 |
5.14 |
| Jan 22, 2010 |
5.02 |
| Jan 21, 2010 |
5.31 |
| Jan 20, 2010 |
5.20 |
| Jan 19, 2010 |
5.44 |
| Jan 15, 2010 |
5.18 |
| Jan 14, 2010 |
5.34 |
| Jan 13, 2010 |
5.27 |
| Jan 12, 2010 |
5.26 |
| Jan 11, 2010 |
5.28 |
| Jan 8, 2010 |
5.32 |
| Jan 7, 2010 |
5.44 |
| Jan 6, 2010 |
5.50 |
| Jan 5, 2010 |
5.82 |
| Jan 4, 2010 |
5.87 |
| Dec 31, 2009 |
5.02 |
