Rxo (RXO) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 46.54 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 55.91 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 66.15 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 33.65 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 11.37 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -301.97 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 12.07 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 393.11 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 15.24 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -19.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -301.97 |
| May 29, 2026 | -286.98 |
| May 28, 2026 | -290.59 |
| May 27, 2026 | -281.00 |
| May 26, 2026 | -279.20 |
| May 22, 2026 | -273.34 |
| May 21, 2026 | -273.73 |
| May 20, 2026 | -266.91 |
| May 19, 2026 | -236.70 |
| May 18, 2026 | -214.83 |
| May 15, 2026 | -209.30 |
| May 14, 2026 | -194.54 |
| May 13, 2026 | -221.93 |
| May 12, 2026 | -224.64 |
| May 11, 2026 | -231.96 |
| May 8, 2026 | -243.80 |
| May 7, 2026 | -259.13 |
| May 6, 2026 | -219.79 |
| May 5, 2026 | -203.67 |
| May 4, 2026 | -198.14 |
| May 1, 2026 | -219.45 |
| Apr 30, 2026 | -223.73 |
| Apr 29, 2026 | -213.70 |
| Apr 28, 2026 | -218.66 |
| Apr 27, 2026 | -217.65 |
| Apr 24, 2026 | -217.08 |
| Apr 23, 2026 | -216.18 |
| Apr 22, 2026 | -214.26 |
| Apr 21, 2026 | -219.34 |
| Apr 20, 2026 | -219.11 |
| Apr 17, 2026 | -209.42 |
| Apr 16, 2026 | -201.30 |
| Apr 15, 2026 | -184.28 |
| Apr 14, 2026 | -181.68 |
| Apr 13, 2026 | -179.65 |
| Apr 10, 2026 | -179.65 |
| Apr 9, 2026 | -179.09 |
| Apr 8, 2026 | -181.91 |
| Apr 7, 2026 | -173.23 |
| Apr 6, 2026 | -171.31 |
| Apr 2, 2026 | -167.03 |
| Apr 1, 2026 | -168.61 |
| Mar 31, 2026 | -163.42 |
| Mar 30, 2026 | -287.63 |
| Mar 27, 2026 | -290.16 |
| Mar 26, 2026 | -296.90 |
| Mar 25, 2026 | -300.69 |
| Mar 24, 2026 | -291.00 |
| Mar 23, 2026 | -278.15 |
| Mar 20, 2026 | -276.47 |
| Mar 19, 2026 | -284.68 |
| Mar 18, 2026 | -279.63 |
| Mar 17, 2026 | -271.63 |
| Mar 16, 2026 | -249.73 |
| Mar 13, 2026 | -253.09 |
| Mar 12, 2026 | -252.46 |
| Mar 11, 2026 | -265.52 |
| Mar 10, 2026 | -280.05 |
| Mar 9, 2026 | -289.10 |
| Mar 6, 2026 | -287.21 |
| Mar 5, 2026 | -323.22 |
| Mar 4, 2026 | -345.96 |
| Mar 3, 2026 | -344.06 |
| Mar 2, 2026 | -340.48 |
| Feb 27, 2026 | -333.96 |
| Feb 26, 2026 | -325.95 |
| Feb 25, 2026 | -307.85 |
| Feb 24, 2026 | -310.37 |
| Feb 23, 2026 | -306.58 |
| Feb 20, 2026 | -329.75 |
| Feb 19, 2026 | -328.27 |
| Feb 18, 2026 | -331.85 |
| Feb 17, 2026 | -310.16 |
| Feb 13, 2026 | -282.37 |
| Feb 12, 2026 | -271.42 |
| Feb 11, 2026 | -341.75 |
| Feb 10, 2026 | -343.01 |
| Feb 9, 2026 | -335.85 |
| Feb 6, 2026 | -353.75 |
| Feb 5, 2026 | -347.01 |
| Feb 4, 2026 | -356.91 |
| Feb 3, 2026 | -333.54 |
| Feb 2, 2026 | -324.06 |
| Jan 30, 2026 | -304.90 |
| Jan 29, 2026 | -311.21 |
| Jan 28, 2026 | -305.32 |
| Jan 27, 2026 | -303.84 |
| Jan 26, 2026 | -315.85 |
| Jan 23, 2026 | -325.32 |
| Jan 22, 2026 | -331.22 |
| Jan 21, 2026 | -324.90 |
| Jan 20, 2026 | -306.16 |
| Jan 16, 2026 | -313.53 |
| Jan 15, 2026 | -325.95 |
| Jan 14, 2026 | -318.16 |
| Jan 13, 2026 | -316.48 |
| Jan 12, 2026 | -308.48 |
| Jan 9, 2026 | -308.48 |
| Jan 8, 2026 | -302.16 |
| Jan 7, 2026 | -286.16 |
| Jan 6, 2026 | -300.47 |
| Jan 5, 2026 | -276.89 |
| Jan 2, 2026 | -268.26 |
| Dec 31, 2025 | -264.04 |
| Dec 30, 2025 | -117.41 |
| Dec 29, 2025 | -116.19 |
| Dec 26, 2025 | -117.50 |
| Dec 24, 2025 | -117.69 |
| Dec 23, 2025 | -117.88 |
| Dec 22, 2025 | -121.34 |
| Dec 19, 2025 | -125.46 |
| Dec 18, 2025 | -131.63 |
| Dec 17, 2025 | -128.54 |
| Dec 16, 2025 | -135.56 |
| Dec 15, 2025 | -138.93 |
| Dec 12, 2025 | -142.95 |
| Dec 11, 2025 | -143.70 |
| Dec 10, 2025 | -140.14 |
| Dec 9, 2025 | -134.34 |
| Dec 8, 2025 | -130.69 |
| Dec 5, 2025 | -133.59 |
| Dec 4, 2025 | -131.82 |
| Dec 3, 2025 | -132.19 |
| Dec 2, 2025 | -124.52 |
| Dec 1, 2025 | -122.56 |
| Nov 28, 2025 | -122.27 |
| Nov 26, 2025 | -120.31 |
| Nov 25, 2025 | -120.22 |
| Nov 24, 2025 | -112.36 |
| Nov 21, 2025 | -105.90 |
| Nov 20, 2025 | -96.64 |
| Nov 19, 2025 | -101.13 |
| Nov 18, 2025 | -99.45 |
| Nov 17, 2025 | -97.58 |
| Nov 14, 2025 | -100.20 |
| Nov 13, 2025 | -98.05 |
| Nov 12, 2025 | -114.23 |
| Nov 11, 2025 | -112.55 |
| Nov 10, 2025 | -106.37 |
| Nov 7, 2025 | -115.45 |
| Nov 6, 2025 | -125.36 |
| Nov 5, 2025 | -163.43 |
| Nov 4, 2025 | -161.19 |
| Nov 3, 2025 | -163.43 |
| Oct 31, 2025 | -164.46 |
| Oct 30, 2025 | -160.25 |
| Oct 29, 2025 | -161.47 |
| Oct 28, 2025 | -161.75 |
| Oct 27, 2025 | -164.18 |
| Oct 24, 2025 | -162.40 |
| Oct 23, 2025 | -159.79 |
| Oct 22, 2025 | -162.50 |
| Oct 21, 2025 | -170.82 |
| Oct 20, 2025 | -168.39 |
| Oct 17, 2025 | -159.88 |
| Oct 16, 2025 | -165.49 |
| Oct 15, 2025 | -165.68 |
| Oct 14, 2025 | -157.07 |
| Oct 13, 2025 | -151.46 |
| Oct 10, 2025 | -153.80 |
| Oct 9, 2025 | -163.81 |
| Oct 8, 2025 | -168.39 |
| Oct 7, 2025 | -156.51 |
| Oct 6, 2025 | -162.40 |
| Oct 3, 2025 | -154.27 |
| Oct 2, 2025 | -148.00 |
| Oct 1, 2025 | -141.73 |
| Sep 30, 2025 | -142.48 |
| Sep 29, 2025 | -56.07 |
| Sep 26, 2025 | -55.55 |
| Sep 25, 2025 | -55.06 |
| Sep 24, 2025 | -56.94 |
| Sep 23, 2025 | -60.08 |
| Sep 22, 2025 | -61.39 |
| Sep 19, 2025 | -60.04 |
| Sep 18, 2025 | -64.95 |
| Sep 17, 2025 | -62.97 |
| Sep 16, 2025 | -65.06 |
| Sep 15, 2025 | -63.30 |
| Sep 12, 2025 | -61.58 |
| Sep 11, 2025 | -63.83 |
| Sep 10, 2025 | -62.22 |
| Sep 9, 2025 | -62.40 |
| Sep 8, 2025 | -63.38 |
| Sep 5, 2025 | -61.43 |
| Sep 4, 2025 | -60.87 |
| Sep 3, 2025 | -59.52 |
| Sep 2, 2025 | -59.93 |
| Aug 29, 2025 | -60.76 |
| Aug 28, 2025 | -60.83 |
| Aug 27, 2025 | -60.38 |
| Aug 26, 2025 | -60.23 |
| Aug 25, 2025 | -60.34 |
| Aug 22, 2025 | -63.15 |
| Aug 21, 2025 | -54.65 |
| Aug 20, 2025 | -53.75 |
| Aug 19, 2025 | -56.71 |
| Aug 18, 2025 | -55.33 |
| Aug 15, 2025 | -55.66 |
| Aug 14, 2025 | -56.04 |
| Aug 13, 2025 | -57.83 |
| Aug 12, 2025 | -56.22 |
| Aug 11, 2025 | -52.97 |
| Aug 8, 2025 | -54.16 |
| Aug 7, 2025 | -54.95 |
| Aug 6, 2025 | -57.42 |
| Aug 5, 2025 | -57.57 |
| Aug 4, 2025 | -56.82 |
| Aug 1, 2025 | -55.78 |
| Jul 31, 2025 | -57.46 |
| Jul 30, 2025 | -57.42 |
| Jul 29, 2025 | -61.24 |
| Jul 28, 2025 | -63.12 |
| Jul 25, 2025 | -64.84 |
| Jul 24, 2025 | -63.27 |
| Jul 23, 2025 | -63.38 |
| Jul 22, 2025 | -61.65 |
| Jul 21, 2025 | -60.04 |
| Jul 18, 2025 | -60.16 |
| Jul 17, 2025 | -61.80 |
| Jul 16, 2025 | -60.12 |
| Jul 15, 2025 | -60.08 |
| Jul 14, 2025 | -61.69 |
| Jul 11, 2025 | -64.16 |
| Jul 10, 2025 | -66.64 |
| Jul 9, 2025 | -64.09 |
| Jul 8, 2025 | -63.75 |
| Jul 7, 2025 | -60.16 |
| Jul 3, 2025 | -62.59 |
| Jul 2, 2025 | -62.67 |
| Jul 1, 2025 | -62.18 |
| Jun 30, 2025 | -58.47 |
| Jun 27, 2025 | -37.62 |
| Jun 26, 2025 | -37.86 |
| Jun 25, 2025 | -37.50 |
| Jun 24, 2025 | -38.30 |
| Jun 23, 2025 | -37.72 |
| Jun 20, 2025 | -36.18 |
| Jun 18, 2025 | -36.88 |
| Jun 17, 2025 | -36.04 |
| Jun 16, 2025 | -37.14 |
| Jun 13, 2025 | -36.62 |
| Jun 12, 2025 | -38.39 |
| Jun 11, 2025 | -38.32 |
| Jun 10, 2025 | -39.38 |
| Jun 9, 2025 | -38.68 |
| Jun 6, 2025 | -38.25 |
| Jun 5, 2025 | -37.91 |
| Jun 4, 2025 | -38.20 |
| Jun 3, 2025 | -37.91 |
| Jun 2, 2025 | -36.26 |
| May 30, 2025 | -37.05 |
| May 29, 2025 | -37.58 |
| May 28, 2025 | -36.98 |
| May 27, 2025 | -37.50 |
| May 23, 2025 | -35.97 |
| May 22, 2025 | -36.38 |
| May 21, 2025 | -36.38 |
| May 20, 2025 | -39.16 |
| May 19, 2025 | -40.19 |
| May 16, 2025 | -41.20 |
| May 15, 2025 | -40.75 |
| May 14, 2025 | -40.91 |
| May 13, 2025 | -39.66 |
| May 12, 2025 | -38.56 |
| May 9, 2025 | -34.50 |
| May 8, 2025 | -34.41 |
| May 7, 2025 | -30.95 |
| May 6, 2025 | -32.80 |
| May 5, 2025 | -34.24 |
| May 2, 2025 | -35.20 |
| May 1, 2025 | -33.54 |
| Apr 30, 2025 | -33.59 |
| Apr 29, 2025 | -32.66 |
| Apr 28, 2025 | -32.56 |
| Apr 25, 2025 | -32.13 |
| Apr 24, 2025 | -33.59 |
| Apr 23, 2025 | -31.94 |
| Apr 22, 2025 | -30.45 |
| Apr 21, 2025 | -29.97 |
| Apr 17, 2025 | -31.55 |
| Apr 16, 2025 | -30.76 |
| Apr 15, 2025 | -32.25 |
| Apr 14, 2025 | -33.35 |
| Apr 11, 2025 | -32.61 |
| Apr 10, 2025 | -33.54 |
| Apr 9, 2025 | -35.63 |
| Apr 8, 2025 | -30.83 |
| Apr 7, 2025 | -33.88 |
| Apr 4, 2025 | -34.53 |
| Apr 3, 2025 | -37.62 |
| Apr 2, 2025 | -46.70 |
| Apr 1, 2025 | -45.19 |
| Mar 31, 2025 | -45.62 |
| Mar 28, 2025 | -43.53 |
| Mar 27, 2025 | -44.68 |
| Mar 26, 2025 | -43.97 |
| Mar 25, 2025 | -44.11 |
| Mar 24, 2025 | -43.93 |
| Mar 21, 2025 | -42.90 |
| Mar 20, 2025 | -43.72 |
| Mar 19, 2025 | -43.39 |
| Mar 18, 2025 | -43.15 |
| Mar 17, 2025 | -43.51 |
| Mar 14, 2025 | -42.59 |
| Mar 13, 2025 | -42.08 |
| Mar 12, 2025 | -41.68 |
| Mar 11, 2025 | -40.70 |
| Mar 10, 2025 | -44.37 |
| Mar 7, 2025 | -45.75 |
| Mar 6, 2025 | -47.20 |
| Mar 5, 2025 | -47.20 |
| Mar 4, 2025 | -46.45 |
| Mar 3, 2025 | -46.83 |
| Feb 28, 2025 | -47.30 |
| Feb 27, 2025 | -45.99 |
| Feb 26, 2025 | -45.85 |
| Feb 25, 2025 | -46.03 |
| Feb 24, 2025 | -45.38 |
| Feb 21, 2025 | -46.52 |
| Feb 20, 2025 | -48.42 |
| Feb 19, 2025 | -50.06 |
| Feb 18, 2025 | -51.09 |
| Feb 14, 2025 | -49.87 |
| Feb 13, 2025 | -48.40 |
| Feb 12, 2025 | -45.87 |
| Feb 11, 2025 | -48.26 |
| Feb 10, 2025 | -49.68 |
| Feb 7, 2025 | -47.39 |
| Feb 6, 2025 | -49.64 |
| Feb 5, 2025 | -49.68 |
| Feb 4, 2025 | -58.51 |
| Feb 3, 2025 | -57.06 |
| Jan 31, 2025 | -59.42 |
| Jan 30, 2025 | -59.66 |
| Jan 29, 2025 | -60.01 |
| Jan 28, 2025 | -60.22 |
| Jan 27, 2025 | -62.14 |
| Jan 24, 2025 | -59.91 |
| Jan 23, 2025 | -60.69 |
| Jan 22, 2025 | -59.84 |
| Jan 21, 2025 | -59.96 |
| Jan 17, 2025 | -58.39 |
| Jan 16, 2025 | -59.23 |
| Jan 15, 2025 | -58.56 |
| Jan 14, 2025 | -57.85 |
| Jan 13, 2025 | -57.41 |
| Jan 10, 2025 | -56.19 |
| Jan 8, 2025 | -58.37 |
| Jan 7, 2025 | -58.60 |
| Jan 6, 2025 | -59.61 |
| Jan 3, 2025 | -58.30 |
| Jan 2, 2025 | -54.79 |
| Dec 31, 2024 | -55.18 |
| Dec 30, 2024 | -78.63 |
| Dec 27, 2024 | -79.50 |
| Dec 26, 2024 | -78.73 |
| Dec 24, 2024 | -78.20 |
| Dec 23, 2024 | -76.50 |
| Dec 20, 2024 | -81.62 |
| Dec 19, 2024 | -81.06 |
| Dec 18, 2024 | -82.06 |
| Dec 17, 2024 | -86.61 |
| Dec 16, 2024 | -88.87 |
| Dec 13, 2024 | -89.24 |
| Dec 12, 2024 | -92.50 |
| Dec 11, 2024 | -94.49 |
| Dec 10, 2024 | -92.79 |
| Dec 9, 2024 | -93.66 |
| Dec 6, 2024 | -93.43 |
| Dec 5, 2024 | -92.79 |
| Dec 4, 2024 | -95.95 |
| Dec 3, 2024 | -95.02 |
| Dec 2, 2024 | -98.35 |
| Nov 29, 2024 | -98.75 |
| Nov 27, 2024 | -97.88 |
| Nov 26, 2024 | -101.17 |
| Nov 25, 2024 | -99.64 |
| Nov 22, 2024 | -92.79 |
| Nov 21, 2024 | -91.30 |
| Nov 20, 2024 | -90.07 |
| Nov 19, 2024 | -89.67 |
| Nov 18, 2024 | -88.67 |
| Nov 15, 2024 | -89.10 |
| Nov 14, 2024 | -89.90 |
| Nov 13, 2024 | -91.07 |
| Nov 12, 2024 | -90.93 |
| Nov 11, 2024 | -96.29 |
| Nov 8, 2024 | -97.55 |
| Nov 7, 2024 | -93.96 |
| Nov 6, 2024 | -104.56 |
| Nov 5, 2024 | -92.26 |
| Nov 4, 2024 | -91.43 |
| Nov 1, 2024 | -91.36 |
| Oct 31, 2024 | -92.23 |
| Oct 30, 2024 | -95.12 |
| Oct 29, 2024 | -93.92 |
| Oct 28, 2024 | -94.19 |
| Oct 25, 2024 | -92.13 |
| Oct 24, 2024 | -91.80 |
| Oct 23, 2024 | -92.69 |
| Oct 22, 2024 | -94.66 |
| Oct 21, 2024 | -94.76 |
| Oct 18, 2024 | -95.62 |
| Oct 17, 2024 | -95.89 |
| Oct 16, 2024 | -96.92 |
| Oct 15, 2024 | -95.49 |
| Oct 14, 2024 | -97.12 |
| Oct 11, 2024 | -97.85 |
| Oct 10, 2024 | -91.80 |
| Oct 9, 2024 | -91.36 |
| Oct 8, 2024 | -90.33 |
| Oct 7, 2024 | -88.94 |
| Oct 4, 2024 | -88.97 |
| Oct 3, 2024 | -88.51 |
| Oct 2, 2024 | -89.00 |
| Oct 1, 2024 | -88.57 |
| Sep 30, 2024 | -91.60 |
| Sep 27, 2024 | -97.73 |
| Sep 26, 2024 | -96.73 |
| Sep 25, 2024 | -98.97 |
| Sep 24, 2024 | -96.20 |
| Sep 23, 2024 | -94.67 |
| Sep 20, 2024 | -92.11 |
| Sep 19, 2024 | -96.20 |
| Sep 18, 2024 | -92.46 |
| Sep 17, 2024 | -91.89 |
| Sep 16, 2024 | -91.68 |
| Sep 13, 2024 | -91.22 |
| Sep 12, 2024 | -90.68 |
| Sep 11, 2024 | -90.75 |
| Sep 10, 2024 | -92.28 |
| Sep 9, 2024 | -96.66 |
| Sep 6, 2024 | -94.84 |
| Sep 5, 2024 | -96.77 |
| Sep 4, 2024 | -100.04 |
| Sep 3, 2024 | -101.03 |
| Aug 30, 2024 | -101.03 |
| Aug 29, 2024 | -100.68 |
| Aug 28, 2024 | -101.43 |
| Aug 27, 2024 | -102.10 |
| Aug 26, 2024 | -104.91 |
| Aug 23, 2024 | -104.95 |
| Aug 22, 2024 | -101.14 |
| Aug 21, 2024 | -102.64 |
| Aug 20, 2024 | -100.96 |
| Aug 19, 2024 | -104.09 |
| Aug 16, 2024 | -103.06 |
| Aug 15, 2024 | -101.75 |
| Aug 14, 2024 | -97.66 |
| Aug 13, 2024 | -96.80 |
| Aug 12, 2024 | -99.86 |
| Aug 9, 2024 | -101.96 |
| Aug 8, 2024 | -102.42 |
| Aug 7, 2024 | -103.35 |
| Aug 6, 2024 | -105.98 |
| Aug 5, 2024 | -103.31 |
| Aug 2, 2024 | -104.98 |
| Aug 1, 2024 | -110.78 |
| Jul 31, 2024 | -112.60 |
| Jul 30, 2024 | -113.27 |
| Jul 29, 2024 | -110.71 |
| Jul 26, 2024 | -110.64 |
| Jul 25, 2024 | -108.11 |
| Jul 24, 2024 | -103.77 |
| Jul 23, 2024 | -105.34 |
| Jul 22, 2024 | -106.66 |
| Jul 19, 2024 | -106.16 |
| Jul 18, 2024 | -104.52 |
| Jul 17, 2024 | -106.19 |
| Jul 16, 2024 | -105.91 |
| Jul 15, 2024 | -104.34 |
| Jul 12, 2024 | -96.20 |
| Jul 11, 2024 | -96.48 |
| Jul 10, 2024 | -94.17 |
| Jul 9, 2024 | -94.95 |
| Jul 8, 2024 | -96.34 |
| Jul 5, 2024 | -95.02 |
| Jul 3, 2024 | -95.09 |
| Jul 2, 2024 | -95.98 |
| Jul 1, 2024 | -95.88 |
| Jun 28, 2024 | -339.80 |
| Jun 27, 2024 | -324.04 |
| Jun 26, 2024 | -327.69 |
| Jun 25, 2024 | -322.35 |
| Jun 24, 2024 | -322.87 |
| Jun 21, 2024 | -262.44 |
| Jun 20, 2024 | -262.31 |
| Jun 18, 2024 | -260.49 |
| Jun 17, 2024 | -261.14 |
| Jun 14, 2024 | -260.49 |
| Jun 13, 2024 | -271.17 |
| Jun 12, 2024 | -276.77 |
| Jun 11, 2024 | -268.69 |
| Jun 10, 2024 | -265.04 |
| Jun 7, 2024 | -265.83 |
| Jun 6, 2024 | -265.96 |
| Jun 5, 2024 | -269.86 |
| Jun 4, 2024 | -264.78 |
| Jun 3, 2024 | -264.00 |
| May 31, 2024 | -265.04 |
| May 30, 2024 | -256.32 |
| May 29, 2024 | -254.36 |
| May 28, 2024 | -258.01 |
| May 24, 2024 | -264.00 |
| May 23, 2024 | -261.01 |
| May 22, 2024 | -262.44 |
| May 21, 2024 | -262.05 |
| May 20, 2024 | -266.74 |
| May 17, 2024 | -267.26 |
| May 16, 2024 | -274.42 |
| May 15, 2024 | -272.34 |
| May 14, 2024 | -274.94 |
| May 13, 2024 | -272.47 |
| May 10, 2024 | -268.30 |
| May 9, 2024 | -269.08 |
| May 8, 2024 | -265.83 |
| May 7, 2024 | -269.08 |
| May 6, 2024 | -266.74 |
| May 3, 2024 | -265.04 |
| May 2, 2024 | -261.27 |
| May 1, 2024 | -246.68 |
| Apr 30, 2024 | -245.51 |
| Apr 29, 2024 | -251.76 |
| Apr 26, 2024 | -251.37 |
| Apr 25, 2024 | -257.36 |
| Apr 24, 2024 | -250.85 |
| Apr 23, 2024 | -258.53 |
| Apr 22, 2024 | -253.19 |
| Apr 19, 2024 | -251.50 |
| Apr 18, 2024 | -245.77 |
| Apr 17, 2024 | -249.68 |
| Apr 16, 2024 | -266.22 |
| Apr 15, 2024 | -262.96 |
| Apr 12, 2024 | -267.65 |
| Apr 11, 2024 | -283.41 |
| Apr 10, 2024 | -277.68 |
| Apr 9, 2024 | -290.05 |
| Apr 8, 2024 | -282.11 |
| Apr 5, 2024 | -279.24 |
| Apr 4, 2024 | -279.63 |
| Apr 3, 2024 | -279.37 |
| Apr 2, 2024 | -272.21 |
| Apr 1, 2024 | -280.80 |
| Mar 28, 2024 | 102.04 |
| Mar 27, 2024 | 99.19 |
| Mar 26, 2024 | 96.99 |
| Mar 25, 2024 | 97.08 |
| Mar 22, 2024 | 95.77 |
| Mar 21, 2024 | 96.10 |
| Mar 20, 2024 | 93.34 |
| Mar 19, 2024 | 92.60 |
| Mar 18, 2024 | 92.08 |
| Mar 15, 2024 | 92.69 |
| Mar 14, 2024 | 94.28 |
| Mar 13, 2024 | 96.57 |
| Mar 12, 2024 | 99.70 |
| Mar 11, 2024 | 100.92 |
| Mar 8, 2024 | 97.55 |
| Mar 7, 2024 | 99.14 |
| Mar 6, 2024 | 96.71 |
| Mar 5, 2024 | 95.63 |
| Mar 4, 2024 | 94.93 |
| Mar 1, 2024 | 98.44 |
| Feb 29, 2024 | 100.40 |
| Feb 28, 2024 | 95.35 |
| Feb 27, 2024 | 97.50 |
| Feb 26, 2024 | 99.79 |
| Feb 23, 2024 | 100.12 |
| Feb 22, 2024 | 100.87 |
| Feb 21, 2024 | 99.56 |
| Feb 20, 2024 | 97.69 |
| Feb 16, 2024 | 100.64 |
| Feb 15, 2024 | 100.45 |
| Feb 14, 2024 | 101.85 |
| Feb 13, 2024 | 100.08 |
| Feb 12, 2024 | 97.50 |
| Feb 9, 2024 | 94.61 |
| Feb 8, 2024 | 96.80 |
| Feb 7, 2024 | 104.89 |
| Feb 6, 2024 | 101.66 |
| Feb 5, 2024 | 97.18 |
| Feb 2, 2024 | 99.19 |
| Feb 1, 2024 | 96.48 |
| Jan 31, 2024 | 97.04 |
| Jan 30, 2024 | 101.15 |
| Jan 29, 2024 | 103.77 |
| Jan 26, 2024 | 102.83 |
| Jan 25, 2024 | 103.91 |
| Jan 24, 2024 | 103.21 |
| Jan 23, 2024 | 106.53 |
| Jan 22, 2024 | 106.95 |
| Jan 19, 2024 | 103.96 |
| Jan 18, 2024 | 101.95 |
| Jan 17, 2024 | 102.09 |
| Jan 16, 2024 | 104.24 |
| Jan 12, 2024 | 105.31 |
| Jan 11, 2024 | 105.54 |
| Jan 10, 2024 | 105.08 |
| Jan 9, 2024 | 104.66 |
| Jan 8, 2024 | 104.42 |
| Jan 5, 2024 | 104.94 |
| Jan 4, 2024 | 104.84 |
| Jan 3, 2024 | 104.80 |
| Jan 2, 2024 | 107.56 |
| Dec 29, 2023 | 31.91 |
| Dec 28, 2023 | 32.50 |
| Dec 27, 2023 | 32.94 |
| Dec 26, 2023 | 33.15 |
| Dec 22, 2023 | 32.81 |
| Dec 21, 2023 | 32.61 |
| Dec 20, 2023 | 32.08 |
| Dec 19, 2023 | 32.25 |
| Dec 18, 2023 | 31.85 |
| Dec 15, 2023 | 32.07 |
| Dec 14, 2023 | 31.60 |
| Dec 13, 2023 | 30.10 |
| Dec 12, 2023 | 29.10 |
| Dec 11, 2023 | 29.10 |
| Dec 8, 2023 | 28.37 |
| Dec 7, 2023 | 28.63 |
| Dec 6, 2023 | 28.66 |
| Dec 5, 2023 | 28.74 |
| Dec 4, 2023 | 30.11 |
| Dec 1, 2023 | 29.29 |
| Nov 30, 2023 | 28.63 |
| Nov 29, 2023 | 28.50 |
| Nov 28, 2023 | 28.17 |
| Nov 27, 2023 | 28.05 |
| Nov 24, 2023 | 27.93 |
| Nov 22, 2023 | 27.55 |
| Nov 21, 2023 | 27.40 |
| Nov 20, 2023 | 27.03 |
| Nov 17, 2023 | 27.22 |
| Nov 16, 2023 | 27.02 |
| Nov 15, 2023 | 26.88 |
| Nov 14, 2023 | 27.29 |
| Nov 13, 2023 | 24.79 |
| Nov 10, 2023 | 24.45 |
| Nov 9, 2023 | 23.69 |
| Nov 8, 2023 | 23.50 |
| Nov 7, 2023 | 24.75 |
| Nov 6, 2023 | 24.82 |
| Nov 3, 2023 | 25.09 |
| Nov 2, 2023 | 24.81 |
| Nov 1, 2023 | 23.10 |
| Oct 31, 2023 | 23.71 |
| Oct 30, 2023 | 24.34 |
| Oct 27, 2023 | 23.37 |
| Oct 26, 2023 | 23.72 |
| Oct 25, 2023 | 24.48 |
| Oct 24, 2023 | 24.74 |
| Oct 23, 2023 | 25.81 |
| Oct 20, 2023 | 25.59 |
| Oct 19, 2023 | 25.63 |
| Oct 18, 2023 | 25.39 |
| Oct 17, 2023 | 26.39 |
| Oct 16, 2023 | 26.28 |
| Oct 13, 2023 | 25.15 |
| Oct 12, 2023 | 25.95 |
| Oct 11, 2023 | 26.02 |
| Oct 10, 2023 | 26.86 |
| Oct 9, 2023 | 26.42 |
| Oct 6, 2023 | 25.73 |
| Oct 5, 2023 | 25.46 |
| Oct 4, 2023 | 26.49 |
| Oct 3, 2023 | 25.58 |
| Oct 2, 2023 | 26.55 |
| Sep 29, 2023 | 15.81 |
| Sep 28, 2023 | 16.07 |
| Sep 27, 2023 | 15.89 |
| Sep 26, 2023 | 15.39 |
| Sep 25, 2023 | 15.09 |
| Sep 22, 2023 | 14.59 |
| Sep 21, 2023 | 14.43 |
| Sep 20, 2023 | 14.69 |
| Sep 19, 2023 | 14.70 |
| Sep 18, 2023 | 14.86 |
| Sep 15, 2023 | 14.58 |
| Sep 14, 2023 | 14.43 |
| Sep 13, 2023 | 14.10 |
| Sep 12, 2023 | 14.20 |
| Sep 11, 2023 | 14.28 |
| Sep 8, 2023 | 14.00 |
| Sep 7, 2023 | 14.14 |
| Sep 6, 2023 | 13.94 |
| Sep 5, 2023 | 13.98 |
| Sep 1, 2023 | 14.58 |
| Aug 31, 2023 | 14.42 |
| Aug 30, 2023 | 15.03 |
| Aug 29, 2023 | 14.74 |
| Aug 28, 2023 | 14.74 |
| Aug 25, 2023 | 15.16 |
| Aug 24, 2023 | 15.32 |
| Aug 23, 2023 | 15.09 |
| Aug 22, 2023 | 14.88 |
| Aug 21, 2023 | 15.03 |
| Aug 18, 2023 | 15.38 |
| Aug 17, 2023 | 15.15 |
| Aug 16, 2023 | 15.38 |
| Aug 15, 2023 | 15.36 |
| Aug 14, 2023 | 15.53 |
| Aug 11, 2023 | 15.53 |
| Aug 10, 2023 | 15.83 |
| Aug 9, 2023 | 15.93 |
| Aug 8, 2023 | 15.92 |
| Aug 7, 2023 | 16.14 |
| Aug 4, 2023 | 16.20 |
| Aug 3, 2023 | 15.74 |
| Aug 2, 2023 | 15.75 |
| Aug 1, 2023 | 17.67 |
| Jul 31, 2023 | 17.78 |
| Jul 28, 2023 | 17.63 |
| Jul 27, 2023 | 17.30 |
| Jul 26, 2023 | 17.74 |
| Jul 25, 2023 | 17.13 |
| Jul 24, 2023 | 16.83 |
| Jul 21, 2023 | 16.97 |
| Jul 20, 2023 | 16.80 |
| Jul 19, 2023 | 17.26 |
| Jul 18, 2023 | 16.62 |
| Jul 17, 2023 | 16.27 |
| Jul 14, 2023 | 16.36 |
| Jul 13, 2023 | 16.75 |
| Jul 12, 2023 | 16.80 |
| Jul 11, 2023 | 17.70 |
| Jul 10, 2023 | 17.43 |
| Jul 7, 2023 | 17.42 |
| Jul 6, 2023 | 17.55 |
| Jul 5, 2023 | 17.90 |
| Jul 3, 2023 | 18.46 |
| Jun 30, 2023 | 18.30 |
| Jun 29, 2023 | 13.50 |
| Jun 28, 2023 | 12.99 |
| Jun 27, 2023 | 13.00 |
| Jun 26, 2023 | 12.41 |
| Jun 23, 2023 | 12.16 |
| Jun 22, 2023 | 12.73 |
| Jun 21, 2023 | 12.72 |
| Jun 20, 2023 | 12.69 |
| Jun 16, 2023 | 12.94 |
| Jun 15, 2023 | 12.94 |
| Jun 14, 2023 | 12.61 |
| Jun 13, 2023 | 12.65 |
| Jun 12, 2023 | 12.66 |
| Jun 9, 2023 | 12.66 |
| Jun 8, 2023 | 12.91 |
| Jun 7, 2023 | 13.14 |
| Jun 6, 2023 | 12.61 |
| Jun 5, 2023 | 12.59 |
| Jun 2, 2023 | 12.73 |
| Jun 1, 2023 | 12.32 |
| May 31, 2023 | 12.04 |
| May 30, 2023 | 12.06 |
| May 26, 2023 | 11.86 |
| May 25, 2023 | 11.90 |
| May 24, 2023 | 11.65 |
| May 23, 2023 | 11.79 |
| May 22, 2023 | 11.51 |
| May 19, 2023 | 11.48 |
| May 18, 2023 | 11.50 |
| May 17, 2023 | 11.25 |
| May 16, 2023 | 11.00 |
| May 15, 2023 | 11.03 |
| May 12, 2023 | 10.84 |
| May 11, 2023 | 11.17 |
| May 10, 2023 | 11.05 |
| May 9, 2023 | 10.99 |
| May 8, 2023 | 11.12 |
| May 5, 2023 | 11.18 |
| May 4, 2023 | 10.96 |
| May 3, 2023 | 11.24 |
| May 2, 2023 | 10.57 |
| May 1, 2023 | 10.60 |
| Apr 28, 2023 | 10.36 |
| Apr 27, 2023 | 10.07 |
| Apr 26, 2023 | 9.89 |
| Apr 25, 2023 | 10.37 |
| Apr 24, 2023 | 10.85 |
| Apr 21, 2023 | 10.69 |
| Apr 20, 2023 | 10.73 |
| Apr 19, 2023 | 10.60 |
| Apr 18, 2023 | 10.69 |
| Apr 17, 2023 | 10.70 |
| Apr 14, 2023 | 10.84 |
| Apr 13, 2023 | 10.81 |
| Apr 12, 2023 | 11.06 |
| Apr 11, 2023 | 10.93 |
| Apr 10, 2023 | 10.71 |
| Apr 6, 2023 | 10.50 |
| Apr 5, 2023 | 10.54 |
| Apr 4, 2023 | 10.74 |
| Apr 3, 2023 | 11.32 |
| Mar 31, 2023 | 11.30 |
| Mar 30, 2023 | 8.42 |
| Mar 29, 2023 | 8.45 |
| Mar 28, 2023 | 8.40 |
| Mar 27, 2023 | 8.13 |
| Mar 24, 2023 | 8.10 |
| Mar 23, 2023 | 8.24 |
| Mar 22, 2023 | 8.34 |
| Mar 21, 2023 | 8.33 |
| Mar 20, 2023 | 8.38 |
| Mar 17, 2023 | 8.52 |
| Mar 16, 2023 | 8.73 |
| Mar 15, 2023 | 8.54 |
| Mar 14, 2023 | 8.60 |
| Mar 13, 2023 | 8.62 |
| Mar 10, 2023 | 8.78 |
| Mar 9, 2023 | 9.10 |
| Mar 8, 2023 | 9.03 |
| Mar 7, 2023 | 9.04 |
| Mar 6, 2023 | 9.00 |
| Mar 3, 2023 | 9.22 |
| Mar 2, 2023 | 9.13 |
| Mar 1, 2023 | 8.83 |
| Feb 28, 2023 | 8.99 |
| Feb 27, 2023 | 8.92 |
| Feb 24, 2023 | 8.86 |
| Feb 23, 2023 | 9.01 |
| Feb 22, 2023 | 8.89 |
| Feb 21, 2023 | 8.94 |
| Feb 17, 2023 | 9.23 |
| Feb 16, 2023 | 9.12 |
| Feb 15, 2023 | 9.20 |
| Feb 14, 2023 | 9.48 |
| Feb 13, 2023 | 9.25 |
| Feb 10, 2023 | 9.17 |
| Feb 9, 2023 | 9.18 |
| Feb 8, 2023 | 9.63 |
| Feb 7, 2023 | 8.83 |
| Feb 6, 2023 | 8.75 |
| Feb 3, 2023 | 8.91 |
| Feb 2, 2023 | 8.77 |
| Feb 1, 2023 | 8.40 |
| Jan 31, 2023 | 7.96 |
| Jan 30, 2023 | 7.62 |
| Jan 27, 2023 | 7.85 |
| Jan 26, 2023 | 7.65 |
| Jan 25, 2023 | 7.58 |
| Jan 24, 2023 | 7.55 |
| Jan 23, 2023 | 7.43 |
| Jan 20, 2023 | 7.32 |
| Jan 19, 2023 | 7.24 |
| Jan 18, 2023 | 7.35 |
| Jan 17, 2023 | 7.34 |
| Jan 13, 2023 | 7.41 |
| Jan 12, 2023 | 7.23 |
| Jan 11, 2023 | 7.15 |
| Jan 10, 2023 | 7.36 |
| Jan 9, 2023 | 7.13 |
| Jan 6, 2023 | 7.30 |
| Jan 5, 2023 | 7.13 |
| Jan 4, 2023 | 7.36 |
| Jan 3, 2023 | 7.45 |
| Dec 30, 2022 | 8.08 |
| Dec 29, 2022 | 8.33 |
| Dec 28, 2022 | 7.62 |
| Dec 27, 2022 | 7.61 |
| Dec 23, 2022 | 7.59 |
| Dec 22, 2022 | 7.47 |
| Dec 21, 2022 | 7.47 |
| Dec 20, 2022 | 7.61 |
| Dec 19, 2022 | 7.64 |
| Dec 16, 2022 | 7.60 |
| Dec 15, 2022 | 7.86 |
| Dec 14, 2022 | 7.91 |
| Dec 13, 2022 | 8.25 |
| Dec 12, 2022 | 8.11 |
| Dec 9, 2022 | 8.24 |
| Dec 8, 2022 | 8.44 |
| Dec 7, 2022 | 8.56 |
| Dec 6, 2022 | 8.56 |
| Dec 5, 2022 | 8.48 |
| Dec 2, 2022 | 8.85 |
| Dec 1, 2022 | 8.96 |
| Nov 30, 2022 | 9.01 |
| Nov 29, 2022 | 8.61 |
| Nov 28, 2022 | 8.85 |
| Nov 25, 2022 | 9.04 |
| Nov 23, 2022 | 9.02 |
| Nov 22, 2022 | 8.67 |
| Nov 21, 2022 | 8.65 |
| Nov 18, 2022 | 9.10 |
| Nov 17, 2022 | 8.57 |
| Nov 16, 2022 | 8.31 |
| Nov 15, 2022 | 7.95 |
| Nov 14, 2022 | 8.25 |
| Nov 11, 2022 | 8.45 |
| Nov 10, 2022 | 8.20 |
| Nov 9, 2022 | 8.07 |
| Nov 8, 2022 | 8.55 |
| Nov 7, 2022 | 7.74 |
| Nov 4, 2022 | 7.45 |
| Nov 3, 2022 | 7.47 |
| Nov 2, 2022 | 7.51 |
| Nov 1, 2022 | 9.05 |
| Oct 31, 2022 | 10.05 |
| Oct 28, 2022 | 10.31 |
| Oct 27, 2022 | 10.05 |