Rxo (RXO) EV to EBIT (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 35.34 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 37.71 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 36.91 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 70.84 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 38.19 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -58.83 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 35.14 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 116.98 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 269.55 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -25.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -58.83 |
| May 29, 2026 | -55.90 |
| May 28, 2026 | -56.61 |
| May 27, 2026 | -54.74 |
| May 26, 2026 | -54.39 |
| May 22, 2026 | -53.25 |
| May 21, 2026 | -53.32 |
| May 20, 2026 | -52.00 |
| May 19, 2026 | -46.11 |
| May 18, 2026 | -41.85 |
| May 15, 2026 | -40.77 |
| May 14, 2026 | -37.90 |
| May 13, 2026 | -43.23 |
| May 12, 2026 | -43.76 |
| May 11, 2026 | -45.19 |
| May 8, 2026 | -47.49 |
| May 7, 2026 | -50.48 |
| May 6, 2026 | -42.82 |
| May 5, 2026 | -39.68 |
| May 4, 2026 | -38.60 |
| May 1, 2026 | -42.75 |
| Apr 30, 2026 | -43.58 |
| Apr 29, 2026 | -41.63 |
| Apr 28, 2026 | -42.60 |
| Apr 27, 2026 | -42.40 |
| Apr 24, 2026 | -42.29 |
| Apr 23, 2026 | -42.11 |
| Apr 22, 2026 | -41.74 |
| Apr 21, 2026 | -42.73 |
| Apr 20, 2026 | -42.68 |
| Apr 17, 2026 | -40.80 |
| Apr 16, 2026 | -39.21 |
| Apr 15, 2026 | -35.90 |
| Apr 14, 2026 | -35.39 |
| Apr 13, 2026 | -35.00 |
| Apr 10, 2026 | -35.00 |
| Apr 9, 2026 | -34.89 |
| Apr 8, 2026 | -35.44 |
| Apr 7, 2026 | -33.75 |
| Apr 6, 2026 | -33.37 |
| Apr 2, 2026 | -32.54 |
| Apr 1, 2026 | -32.85 |
| Mar 31, 2026 | -31.84 |
| Mar 30, 2026 | -29.13 |
| Mar 27, 2026 | -29.38 |
| Mar 26, 2026 | -30.07 |
| Mar 25, 2026 | -30.45 |
| Mar 24, 2026 | -29.47 |
| Mar 23, 2026 | -28.17 |
| Mar 20, 2026 | -28.00 |
| Mar 19, 2026 | -28.83 |
| Mar 18, 2026 | -28.32 |
| Mar 17, 2026 | -27.51 |
| Mar 16, 2026 | -25.29 |
| Mar 13, 2026 | -25.63 |
| Mar 12, 2026 | -25.57 |
| Mar 11, 2026 | -26.89 |
| Mar 10, 2026 | -28.36 |
| Mar 9, 2026 | -29.28 |
| Mar 6, 2026 | -29.08 |
| Mar 5, 2026 | -32.73 |
| Mar 4, 2026 | -35.03 |
| Mar 3, 2026 | -34.84 |
| Mar 2, 2026 | -34.48 |
| Feb 27, 2026 | -33.82 |
| Feb 26, 2026 | -33.01 |
| Feb 25, 2026 | -31.17 |
| Feb 24, 2026 | -31.43 |
| Feb 23, 2026 | -31.05 |
| Feb 20, 2026 | -33.39 |
| Feb 19, 2026 | -33.24 |
| Feb 18, 2026 | -33.61 |
| Feb 17, 2026 | -31.41 |
| Feb 13, 2026 | -28.59 |
| Feb 12, 2026 | -27.49 |
| Feb 11, 2026 | -34.61 |
| Feb 10, 2026 | -34.74 |
| Feb 9, 2026 | -34.01 |
| Feb 6, 2026 | -35.82 |
| Feb 5, 2026 | -35.14 |
| Feb 4, 2026 | -36.14 |
| Feb 3, 2026 | -33.78 |
| Feb 2, 2026 | -32.82 |
| Jan 30, 2026 | -30.88 |
| Jan 29, 2026 | -31.52 |
| Jan 28, 2026 | -30.92 |
| Jan 27, 2026 | -30.77 |
| Jan 26, 2026 | -31.98 |
| Jan 23, 2026 | -32.94 |
| Jan 22, 2026 | -33.54 |
| Jan 21, 2026 | -32.90 |
| Jan 20, 2026 | -31.00 |
| Jan 16, 2026 | -31.75 |
| Jan 15, 2026 | -33.01 |
| Jan 14, 2026 | -32.22 |
| Jan 13, 2026 | -32.05 |
| Jan 12, 2026 | -31.24 |
| Jan 9, 2026 | -31.24 |
| Jan 8, 2026 | -30.60 |
| Jan 7, 2026 | -28.98 |
| Jan 6, 2026 | -30.43 |
| Jan 5, 2026 | -28.04 |
| Jan 2, 2026 | -27.17 |
| Dec 31, 2025 | -26.74 |
| Dec 30, 2025 | -34.65 |
| Dec 29, 2025 | -34.29 |
| Dec 26, 2025 | -34.67 |
| Dec 24, 2025 | -34.73 |
| Dec 23, 2025 | -34.78 |
| Dec 22, 2025 | -35.81 |
| Dec 19, 2025 | -37.02 |
| Dec 18, 2025 | -38.84 |
| Dec 17, 2025 | -37.93 |
| Dec 16, 2025 | -40.00 |
| Dec 15, 2025 | -40.99 |
| Dec 12, 2025 | -42.18 |
| Dec 11, 2025 | -42.40 |
| Dec 10, 2025 | -41.35 |
| Dec 9, 2025 | -39.64 |
| Dec 8, 2025 | -38.57 |
| Dec 5, 2025 | -39.42 |
| Dec 4, 2025 | -38.90 |
| Dec 3, 2025 | -39.01 |
| Dec 2, 2025 | -36.74 |
| Dec 1, 2025 | -36.16 |
| Nov 28, 2025 | -36.08 |
| Nov 26, 2025 | -35.50 |
| Nov 25, 2025 | -35.47 |
| Nov 24, 2025 | -33.16 |
| Nov 21, 2025 | -31.25 |
| Nov 20, 2025 | -28.52 |
| Nov 19, 2025 | -29.84 |
| Nov 18, 2025 | -29.35 |
| Nov 17, 2025 | -28.79 |
| Nov 14, 2025 | -29.57 |
| Nov 13, 2025 | -28.93 |
| Nov 12, 2025 | -33.71 |
| Nov 11, 2025 | -33.21 |
| Nov 10, 2025 | -31.39 |
| Nov 7, 2025 | -34.07 |
| Nov 6, 2025 | -36.99 |
| Nov 5, 2025 | -48.23 |
| Nov 4, 2025 | -47.56 |
| Nov 3, 2025 | -48.23 |
| Oct 31, 2025 | -48.53 |
| Oct 30, 2025 | -47.29 |
| Oct 29, 2025 | -47.65 |
| Oct 28, 2025 | -47.73 |
| Oct 27, 2025 | -48.45 |
| Oct 24, 2025 | -47.92 |
| Oct 23, 2025 | -47.15 |
| Oct 22, 2025 | -47.95 |
| Oct 21, 2025 | -50.41 |
| Oct 20, 2025 | -49.69 |
| Oct 17, 2025 | -47.18 |
| Oct 16, 2025 | -48.83 |
| Oct 15, 2025 | -48.89 |
| Oct 14, 2025 | -46.35 |
| Oct 13, 2025 | -44.69 |
| Oct 10, 2025 | -45.38 |
| Oct 9, 2025 | -48.34 |
| Oct 8, 2025 | -49.69 |
| Oct 7, 2025 | -46.18 |
| Oct 6, 2025 | -47.92 |
| Oct 3, 2025 | -45.52 |
| Oct 2, 2025 | -43.67 |
| Oct 1, 2025 | -41.82 |
| Sep 30, 2025 | -42.04 |
| Sep 29, 2025 | -34.10 |
| Sep 26, 2025 | -33.78 |
| Sep 25, 2025 | -33.48 |
| Sep 24, 2025 | -34.62 |
| Sep 23, 2025 | -36.54 |
| Sep 22, 2025 | -37.33 |
| Sep 19, 2025 | -36.51 |
| Sep 18, 2025 | -39.50 |
| Sep 17, 2025 | -38.29 |
| Sep 16, 2025 | -39.57 |
| Sep 15, 2025 | -38.49 |
| Sep 12, 2025 | -37.45 |
| Sep 11, 2025 | -38.81 |
| Sep 10, 2025 | -37.83 |
| Sep 9, 2025 | -37.95 |
| Sep 8, 2025 | -38.54 |
| Sep 5, 2025 | -37.36 |
| Sep 4, 2025 | -37.01 |
| Sep 3, 2025 | -36.19 |
| Sep 2, 2025 | -36.45 |
| Aug 29, 2025 | -36.95 |
| Aug 28, 2025 | -36.99 |
| Aug 27, 2025 | -36.72 |
| Aug 26, 2025 | -36.63 |
| Aug 25, 2025 | -36.70 |
| Aug 22, 2025 | -38.40 |
| Aug 21, 2025 | -33.23 |
| Aug 20, 2025 | -32.69 |
| Aug 19, 2025 | -34.49 |
| Aug 18, 2025 | -33.64 |
| Aug 15, 2025 | -33.85 |
| Aug 14, 2025 | -34.08 |
| Aug 13, 2025 | -35.17 |
| Aug 12, 2025 | -34.19 |
| Aug 11, 2025 | -32.21 |
| Aug 8, 2025 | -32.94 |
| Aug 7, 2025 | -33.42 |
| Aug 6, 2025 | -34.92 |
| Aug 5, 2025 | -35.01 |
| Aug 4, 2025 | -34.55 |
| Aug 1, 2025 | -33.92 |
| Jul 31, 2025 | -34.94 |
| Jul 30, 2025 | -34.92 |
| Jul 29, 2025 | -37.24 |
| Jul 28, 2025 | -38.38 |
| Jul 25, 2025 | -39.43 |
| Jul 24, 2025 | -38.47 |
| Jul 23, 2025 | -38.54 |
| Jul 22, 2025 | -37.49 |
| Jul 21, 2025 | -36.51 |
| Jul 18, 2025 | -36.58 |
| Jul 17, 2025 | -37.58 |
| Jul 16, 2025 | -36.56 |
| Jul 15, 2025 | -36.54 |
| Jul 14, 2025 | -37.52 |
| Jul 11, 2025 | -39.02 |
| Jul 10, 2025 | -40.52 |
| Jul 9, 2025 | -38.97 |
| Jul 8, 2025 | -38.77 |
| Jul 7, 2025 | -36.58 |
| Jul 3, 2025 | -38.06 |
| Jul 2, 2025 | -38.11 |
| Jul 1, 2025 | -37.81 |
| Jun 30, 2025 | -35.56 |
| Jun 27, 2025 | -35.59 |
| Jun 26, 2025 | -35.82 |
| Jun 25, 2025 | -35.48 |
| Jun 24, 2025 | -36.23 |
| Jun 23, 2025 | -35.68 |
| Jun 20, 2025 | -34.23 |
| Jun 18, 2025 | -34.89 |
| Jun 17, 2025 | -34.09 |
| Jun 16, 2025 | -35.14 |
| Jun 13, 2025 | -34.64 |
| Jun 12, 2025 | -36.32 |
| Jun 11, 2025 | -36.25 |
| Jun 10, 2025 | -37.25 |
| Jun 9, 2025 | -36.59 |
| Jun 6, 2025 | -36.18 |
| Jun 5, 2025 | -35.86 |
| Jun 4, 2025 | -36.14 |
| Jun 3, 2025 | -35.86 |
| Jun 2, 2025 | -34.30 |
| May 30, 2025 | -35.05 |
| May 29, 2025 | -35.55 |
| May 28, 2025 | -34.98 |
| May 27, 2025 | -35.48 |
| May 23, 2025 | -34.02 |
| May 22, 2025 | -34.41 |
| May 21, 2025 | -34.41 |
| May 20, 2025 | -37.04 |
| May 19, 2025 | -38.02 |
| May 16, 2025 | -38.97 |
| May 15, 2025 | -38.54 |
| May 14, 2025 | -38.70 |
| May 13, 2025 | -37.52 |
| May 12, 2025 | -36.48 |
| May 9, 2025 | -32.64 |
| May 8, 2025 | -32.55 |
| May 7, 2025 | -29.28 |
| May 6, 2025 | -31.03 |
| May 5, 2025 | -32.39 |
| May 2, 2025 | -33.30 |
| May 1, 2025 | -31.73 |
| Apr 30, 2025 | -31.78 |
| Apr 29, 2025 | -30.89 |
| Apr 28, 2025 | -30.80 |
| Apr 25, 2025 | -30.39 |
| Apr 24, 2025 | -31.78 |
| Apr 23, 2025 | -30.21 |
| Apr 22, 2025 | -28.80 |
| Apr 21, 2025 | -28.35 |
| Apr 17, 2025 | -29.85 |
| Apr 16, 2025 | -29.10 |
| Apr 15, 2025 | -30.50 |
| Apr 14, 2025 | -31.55 |
| Apr 11, 2025 | -30.85 |
| Apr 10, 2025 | -31.73 |
| Apr 9, 2025 | -33.71 |
| Apr 8, 2025 | -29.17 |
| Apr 7, 2025 | -32.05 |
| Apr 4, 2025 | -32.66 |
| Apr 3, 2025 | -35.59 |
| Apr 2, 2025 | -44.17 |
| Apr 1, 2025 | -42.74 |
| Mar 31, 2025 | -43.15 |
| Mar 28, 2025 | -44.31 |
| Mar 27, 2025 | -45.47 |
| Mar 26, 2025 | -44.76 |
| Mar 25, 2025 | -44.90 |
| Mar 24, 2025 | -44.71 |
| Mar 21, 2025 | -43.66 |
| Mar 20, 2025 | -44.50 |
| Mar 19, 2025 | -44.16 |
| Mar 18, 2025 | -43.93 |
| Mar 17, 2025 | -44.28 |
| Mar 14, 2025 | -43.35 |
| Mar 13, 2025 | -42.83 |
| Mar 12, 2025 | -42.42 |
| Mar 11, 2025 | -41.42 |
| Mar 10, 2025 | -45.16 |
| Mar 7, 2025 | -46.57 |
| Mar 6, 2025 | -48.05 |
| Mar 5, 2025 | -48.05 |
| Mar 4, 2025 | -47.28 |
| Mar 3, 2025 | -47.67 |
| Feb 28, 2025 | -48.14 |
| Feb 27, 2025 | -46.81 |
| Feb 26, 2025 | -46.66 |
| Feb 25, 2025 | -46.86 |
| Feb 24, 2025 | -46.19 |
| Feb 21, 2025 | -47.36 |
| Feb 20, 2025 | -49.29 |
| Feb 19, 2025 | -50.95 |
| Feb 18, 2025 | -52.00 |
| Feb 14, 2025 | -50.76 |
| Feb 13, 2025 | -49.26 |
| Feb 12, 2025 | -46.69 |
| Feb 11, 2025 | -49.12 |
| Feb 10, 2025 | -50.57 |
| Feb 7, 2025 | -48.24 |
| Feb 6, 2025 | -50.52 |
| Feb 5, 2025 | -50.57 |
| Feb 4, 2025 | -59.55 |
| Feb 3, 2025 | -58.08 |
| Jan 31, 2025 | -60.48 |
| Jan 30, 2025 | -60.72 |
| Jan 29, 2025 | -61.08 |
| Jan 28, 2025 | -61.29 |
| Jan 27, 2025 | -63.25 |
| Jan 24, 2025 | -60.98 |
| Jan 23, 2025 | -61.77 |
| Jan 22, 2025 | -60.91 |
| Jan 21, 2025 | -61.03 |
| Jan 17, 2025 | -59.43 |
| Jan 16, 2025 | -60.29 |
| Jan 15, 2025 | -59.60 |
| Jan 14, 2025 | -58.89 |
| Jan 13, 2025 | -58.43 |
| Jan 10, 2025 | -57.19 |
| Jan 8, 2025 | -59.41 |
| Jan 7, 2025 | -59.65 |
| Jan 6, 2025 | -60.67 |
| Jan 3, 2025 | -59.34 |
| Jan 2, 2025 | -55.77 |
| Dec 31, 2024 | -56.17 |
| Dec 30, 2024 | -161.63 |
| Dec 27, 2024 | -163.41 |
| Dec 26, 2024 | -161.84 |
| Dec 24, 2024 | -160.74 |
| Dec 23, 2024 | -157.26 |
| Dec 20, 2024 | -167.78 |
| Dec 19, 2024 | -166.62 |
| Dec 18, 2024 | -168.67 |
| Dec 17, 2024 | -178.03 |
| Dec 16, 2024 | -182.68 |
| Dec 13, 2024 | -183.43 |
| Dec 12, 2024 | -190.13 |
| Dec 11, 2024 | -194.23 |
| Dec 10, 2024 | -190.74 |
| Dec 9, 2024 | -192.52 |
| Dec 6, 2024 | -192.04 |
| Dec 5, 2024 | -190.74 |
| Dec 4, 2024 | -197.24 |
| Dec 3, 2024 | -195.32 |
| Dec 2, 2024 | -202.16 |
| Nov 29, 2024 | -202.98 |
| Nov 27, 2024 | -201.20 |
| Nov 26, 2024 | -207.96 |
| Nov 25, 2024 | -204.82 |
| Nov 22, 2024 | -190.74 |
| Nov 21, 2024 | -187.67 |
| Nov 20, 2024 | -185.14 |
| Nov 19, 2024 | -184.32 |
| Nov 18, 2024 | -182.27 |
| Nov 15, 2024 | -183.16 |
| Nov 14, 2024 | -184.80 |
| Nov 13, 2024 | -187.19 |
| Nov 12, 2024 | -186.92 |
| Nov 11, 2024 | -197.92 |
| Nov 8, 2024 | -200.52 |
| Nov 7, 2024 | -193.14 |
| Nov 6, 2024 | -214.93 |
| Nov 5, 2024 | -189.65 |
| Nov 4, 2024 | -187.94 |
| Nov 1, 2024 | -187.81 |
| Oct 31, 2024 | -189.58 |
| Oct 30, 2024 | -195.53 |
| Oct 29, 2024 | -193.07 |
| Oct 28, 2024 | -193.61 |
| Oct 25, 2024 | -189.38 |
| Oct 24, 2024 | -188.69 |
| Oct 23, 2024 | -190.54 |
| Oct 22, 2024 | -194.57 |
| Oct 21, 2024 | -194.78 |
| Oct 18, 2024 | -196.55 |
| Oct 17, 2024 | -197.10 |
| Oct 16, 2024 | -199.22 |
| Oct 15, 2024 | -196.28 |
| Oct 14, 2024 | -199.63 |
| Oct 11, 2024 | -201.13 |
| Oct 10, 2024 | -188.69 |
| Oct 9, 2024 | -187.81 |
| Oct 8, 2024 | -185.69 |
| Oct 7, 2024 | -182.82 |
| Oct 4, 2024 | -182.89 |
| Oct 3, 2024 | -181.93 |
| Oct 2, 2024 | -182.95 |
| Oct 1, 2024 | -182.07 |
| Sep 30, 2024 | -188.28 |
| Sep 27, 2024 | 403.12 |
| Sep 26, 2024 | 399.01 |
| Sep 25, 2024 | 408.26 |
| Sep 24, 2024 | 396.81 |
| Sep 23, 2024 | 390.50 |
| Sep 20, 2024 | 379.93 |
| Sep 19, 2024 | 396.81 |
| Sep 18, 2024 | 381.40 |
| Sep 17, 2024 | 379.05 |
| Sep 16, 2024 | 378.17 |
| Sep 13, 2024 | 376.27 |
| Sep 12, 2024 | 374.06 |
| Sep 11, 2024 | 374.36 |
| Sep 10, 2024 | 380.67 |
| Sep 9, 2024 | 398.72 |
| Sep 6, 2024 | 391.23 |
| Sep 5, 2024 | 399.16 |
| Sep 4, 2024 | 412.66 |
| Sep 3, 2024 | 416.77 |
| Aug 30, 2024 | 416.77 |
| Aug 29, 2024 | 415.30 |
| Aug 28, 2024 | 418.38 |
| Aug 27, 2024 | 421.17 |
| Aug 26, 2024 | 432.76 |
| Aug 23, 2024 | 432.91 |
| Aug 22, 2024 | 417.21 |
| Aug 21, 2024 | 423.37 |
| Aug 20, 2024 | 416.47 |
| Aug 19, 2024 | 429.39 |
| Aug 16, 2024 | 425.13 |
| Aug 15, 2024 | 419.70 |
| Aug 14, 2024 | 402.83 |
| Aug 13, 2024 | 399.31 |
| Aug 12, 2024 | 411.93 |
| Aug 9, 2024 | 420.58 |
| Aug 8, 2024 | 422.49 |
| Aug 7, 2024 | 426.31 |
| Aug 6, 2024 | 437.17 |
| Aug 5, 2024 | 426.16 |
| Aug 2, 2024 | 433.06 |
| Aug 1, 2024 | 456.98 |
| Jul 31, 2024 | 464.46 |
| Jul 30, 2024 | 467.25 |
| Jul 29, 2024 | 456.68 |
| Jul 26, 2024 | 456.39 |
| Jul 25, 2024 | 445.97 |
| Jul 24, 2024 | 428.07 |
| Jul 23, 2024 | 434.52 |
| Jul 22, 2024 | 439.95 |
| Jul 19, 2024 | 437.90 |
| Jul 18, 2024 | 431.15 |
| Jul 17, 2024 | 438.05 |
| Jul 16, 2024 | 436.87 |
| Jul 15, 2024 | 430.42 |
| Jul 12, 2024 | 396.81 |
| Jul 11, 2024 | 397.98 |
| Jul 10, 2024 | 388.45 |
| Jul 9, 2024 | 391.67 |
| Jul 8, 2024 | 397.40 |
| Jul 5, 2024 | 391.97 |
| Jul 3, 2024 | 392.26 |
| Jul 2, 2024 | 395.93 |
| Jul 1, 2024 | 395.49 |
| Jun 28, 2024 | 139.01 |
| Jun 27, 2024 | 132.56 |
| Jun 26, 2024 | 134.06 |
| Jun 25, 2024 | 131.87 |
| Jun 24, 2024 | 132.08 |
| Jun 21, 2024 | 107.36 |
| Jun 20, 2024 | 107.31 |
| Jun 18, 2024 | 106.56 |
| Jun 17, 2024 | 106.83 |
| Jun 14, 2024 | 106.56 |
| Jun 13, 2024 | 110.93 |
| Jun 12, 2024 | 113.22 |
| Jun 11, 2024 | 109.92 |
| Jun 10, 2024 | 108.43 |
| Jun 7, 2024 | 108.75 |
| Jun 6, 2024 | 108.80 |
| Jun 5, 2024 | 110.40 |
| Jun 4, 2024 | 108.32 |
| Jun 3, 2024 | 108.00 |
| May 31, 2024 | 108.43 |
| May 30, 2024 | 104.86 |
| May 29, 2024 | 104.06 |
| May 28, 2024 | 105.55 |
| May 24, 2024 | 108.00 |
| May 23, 2024 | 106.78 |
| May 22, 2024 | 107.36 |
| May 21, 2024 | 107.20 |
| May 20, 2024 | 109.12 |
| May 17, 2024 | 109.33 |
| May 16, 2024 | 112.26 |
| May 15, 2024 | 111.41 |
| May 14, 2024 | 112.48 |
| May 13, 2024 | 111.46 |
| May 10, 2024 | 109.76 |
| May 9, 2024 | 110.08 |
| May 8, 2024 | 108.75 |
| May 7, 2024 | 110.08 |
| May 6, 2024 | 109.12 |
| May 3, 2024 | 108.43 |
| May 2, 2024 | 106.88 |
| May 1, 2024 | 100.91 |
| Apr 30, 2024 | 100.44 |
| Apr 29, 2024 | 102.99 |
| Apr 26, 2024 | 102.83 |
| Apr 25, 2024 | 105.28 |
| Apr 24, 2024 | 102.62 |
| Apr 23, 2024 | 105.76 |
| Apr 22, 2024 | 103.58 |
| Apr 19, 2024 | 102.89 |
| Apr 18, 2024 | 100.54 |
| Apr 17, 2024 | 102.14 |
| Apr 16, 2024 | 108.91 |
| Apr 15, 2024 | 107.57 |
| Apr 12, 2024 | 109.49 |
| Apr 11, 2024 | 115.94 |
| Apr 10, 2024 | 113.60 |
| Apr 9, 2024 | 118.66 |
| Apr 8, 2024 | 115.41 |
| Apr 5, 2024 | 114.23 |
| Apr 4, 2024 | 114.39 |
| Apr 3, 2024 | 114.29 |
| Apr 2, 2024 | 111.36 |
| Apr 1, 2024 | 114.87 |
| Mar 28, 2024 | 65.41 |
| Mar 27, 2024 | 63.58 |
| Mar 26, 2024 | 62.17 |
| Mar 25, 2024 | 62.23 |
| Mar 22, 2024 | 61.39 |
| Mar 21, 2024 | 61.60 |
| Mar 20, 2024 | 59.84 |
| Mar 19, 2024 | 59.36 |
| Mar 18, 2024 | 59.03 |
| Mar 15, 2024 | 59.42 |
| Mar 14, 2024 | 60.43 |
| Mar 13, 2024 | 61.90 |
| Mar 12, 2024 | 63.91 |
| Mar 11, 2024 | 64.69 |
| Mar 8, 2024 | 62.53 |
| Mar 7, 2024 | 63.55 |
| Mar 6, 2024 | 61.99 |
| Mar 5, 2024 | 61.30 |
| Mar 4, 2024 | 60.85 |
| Mar 1, 2024 | 63.10 |
| Feb 29, 2024 | 64.36 |
| Feb 28, 2024 | 61.12 |
| Feb 27, 2024 | 62.50 |
| Feb 26, 2024 | 63.97 |
| Feb 23, 2024 | 64.18 |
| Feb 22, 2024 | 64.66 |
| Feb 21, 2024 | 63.82 |
| Feb 20, 2024 | 62.62 |
| Feb 16, 2024 | 64.51 |
| Feb 15, 2024 | 64.39 |
| Feb 14, 2024 | 65.29 |
| Feb 13, 2024 | 64.15 |
| Feb 12, 2024 | 62.50 |
| Feb 9, 2024 | 60.64 |
| Feb 8, 2024 | 62.05 |
| Feb 7, 2024 | 67.24 |
| Feb 6, 2024 | 65.17 |
| Feb 5, 2024 | 62.29 |
| Feb 2, 2024 | 63.58 |
| Feb 1, 2024 | 61.84 |
| Jan 31, 2024 | 62.20 |
| Jan 30, 2024 | 64.84 |
| Jan 29, 2024 | 66.52 |
| Jan 26, 2024 | 65.92 |
| Jan 25, 2024 | 66.61 |
| Jan 24, 2024 | 66.16 |
| Jan 23, 2024 | 68.29 |
| Jan 22, 2024 | 68.56 |
| Jan 19, 2024 | 66.64 |
| Jan 18, 2024 | 65.35 |
| Jan 17, 2024 | 65.44 |
| Jan 16, 2024 | 66.82 |
| Jan 12, 2024 | 67.51 |
| Jan 11, 2024 | 67.66 |
| Jan 10, 2024 | 67.36 |
| Jan 9, 2024 | 67.09 |
| Jan 8, 2024 | 66.94 |
| Jan 5, 2024 | 67.27 |
| Jan 4, 2024 | 67.21 |
| Jan 3, 2024 | 67.18 |
| Jan 2, 2024 | 68.95 |
| Dec 29, 2023 | 109.03 |
| Dec 28, 2023 | 111.03 |
| Dec 27, 2023 | 112.54 |
| Dec 26, 2023 | 113.27 |
| Dec 22, 2023 | 112.10 |
| Dec 21, 2023 | 111.42 |
| Dec 20, 2023 | 109.61 |
| Dec 19, 2023 | 110.20 |
| Dec 18, 2023 | 108.84 |
| Dec 15, 2023 | 109.57 |
| Dec 14, 2023 | 107.96 |
| Dec 13, 2023 | 102.84 |
| Dec 12, 2023 | 99.43 |
| Dec 11, 2023 | 99.43 |
| Dec 8, 2023 | 96.94 |
| Dec 7, 2023 | 97.82 |
| Dec 6, 2023 | 97.92 |
| Dec 5, 2023 | 98.21 |
| Dec 4, 2023 | 102.89 |
| Dec 1, 2023 | 100.06 |
| Nov 30, 2023 | 97.82 |
| Nov 29, 2023 | 97.38 |
| Nov 28, 2023 | 96.26 |
| Nov 27, 2023 | 95.82 |
| Nov 24, 2023 | 95.43 |
| Nov 22, 2023 | 94.12 |
| Nov 21, 2023 | 93.63 |
| Nov 20, 2023 | 92.36 |
| Nov 17, 2023 | 93.00 |
| Nov 16, 2023 | 92.31 |
| Nov 15, 2023 | 91.83 |
| Nov 14, 2023 | 93.24 |
| Nov 13, 2023 | 84.71 |
| Nov 10, 2023 | 83.54 |
| Nov 9, 2023 | 80.96 |
| Nov 8, 2023 | 80.27 |
| Nov 7, 2023 | 84.56 |
| Nov 6, 2023 | 84.81 |
| Nov 3, 2023 | 85.73 |
| Nov 2, 2023 | 84.76 |
| Nov 1, 2023 | 78.91 |
| Oct 31, 2023 | 81.01 |
| Oct 30, 2023 | 83.15 |
| Oct 27, 2023 | 79.84 |
| Oct 26, 2023 | 81.05 |
| Oct 25, 2023 | 83.64 |
| Oct 24, 2023 | 84.52 |
| Oct 23, 2023 | 88.17 |
| Oct 20, 2023 | 87.44 |
| Oct 19, 2023 | 87.59 |
| Oct 18, 2023 | 86.76 |
| Oct 17, 2023 | 90.17 |
| Oct 16, 2023 | 89.78 |
| Oct 13, 2023 | 85.93 |
| Oct 12, 2023 | 88.66 |
| Oct 11, 2023 | 88.90 |
| Oct 10, 2023 | 91.78 |
| Oct 9, 2023 | 90.27 |
| Oct 6, 2023 | 87.93 |
| Oct 5, 2023 | 87.00 |
| Oct 4, 2023 | 90.51 |
| Oct 3, 2023 | 87.39 |
| Oct 2, 2023 | 90.70 |
| Sep 29, 2023 | 66.13 |
| Sep 28, 2023 | 67.19 |
| Sep 27, 2023 | 66.45 |
| Sep 26, 2023 | 64.36 |
| Sep 25, 2023 | 63.08 |
| Sep 22, 2023 | 61.03 |
| Sep 21, 2023 | 60.36 |
| Sep 20, 2023 | 61.42 |
| Sep 19, 2023 | 61.46 |
| Sep 18, 2023 | 62.13 |
| Sep 15, 2023 | 60.96 |
| Sep 14, 2023 | 60.36 |
| Sep 13, 2023 | 58.98 |
| Sep 12, 2023 | 59.37 |
| Sep 11, 2023 | 59.72 |
| Sep 8, 2023 | 58.55 |
| Sep 7, 2023 | 59.12 |
| Sep 6, 2023 | 58.30 |
| Sep 5, 2023 | 58.44 |
| Sep 1, 2023 | 60.96 |
| Aug 31, 2023 | 60.29 |
| Aug 30, 2023 | 62.87 |
| Aug 29, 2023 | 61.63 |
| Aug 28, 2023 | 61.63 |
| Aug 25, 2023 | 63.40 |
| Aug 24, 2023 | 64.08 |
| Aug 23, 2023 | 63.12 |
| Aug 22, 2023 | 62.23 |
| Aug 21, 2023 | 62.87 |
| Aug 18, 2023 | 64.32 |
| Aug 17, 2023 | 63.37 |
| Aug 16, 2023 | 64.32 |
| Aug 15, 2023 | 64.25 |
| Aug 14, 2023 | 64.93 |
| Aug 11, 2023 | 64.93 |
| Aug 10, 2023 | 66.20 |
| Aug 9, 2023 | 66.63 |
| Aug 8, 2023 | 66.56 |
| Aug 7, 2023 | 67.48 |
| Aug 4, 2023 | 67.76 |
| Aug 3, 2023 | 65.81 |
| Aug 2, 2023 | 65.85 |
| Aug 1, 2023 | 73.89 |
| Jul 31, 2023 | 74.35 |
| Jul 28, 2023 | 73.71 |
| Jul 27, 2023 | 72.33 |
| Jul 26, 2023 | 74.17 |
| Jul 25, 2023 | 71.62 |
| Jul 24, 2023 | 70.38 |
| Jul 21, 2023 | 70.98 |
| Jul 20, 2023 | 70.28 |
| Jul 19, 2023 | 72.19 |
| Jul 18, 2023 | 69.50 |
| Jul 17, 2023 | 68.04 |
| Jul 14, 2023 | 68.40 |
| Jul 13, 2023 | 70.06 |
| Jul 12, 2023 | 70.24 |
| Jul 11, 2023 | 74.03 |
| Jul 10, 2023 | 72.90 |
| Jul 7, 2023 | 72.86 |
| Jul 6, 2023 | 73.39 |
| Jul 5, 2023 | 74.84 |
| Jul 3, 2023 | 77.18 |
| Jun 30, 2023 | 76.55 |
| Jun 29, 2023 | 33.67 |
| Jun 28, 2023 | 32.39 |
| Jun 27, 2023 | 32.42 |
| Jun 26, 2023 | 30.94 |
| Jun 23, 2023 | 30.32 |
| Jun 22, 2023 | 31.74 |
| Jun 21, 2023 | 31.71 |
| Jun 20, 2023 | 31.65 |
| Jun 16, 2023 | 32.27 |
| Jun 15, 2023 | 32.26 |
| Jun 14, 2023 | 31.46 |
| Jun 13, 2023 | 31.55 |
| Jun 12, 2023 | 31.56 |
| Jun 9, 2023 | 31.56 |
| Jun 8, 2023 | 32.18 |
| Jun 7, 2023 | 32.76 |
| Jun 6, 2023 | 31.46 |
| Jun 5, 2023 | 31.39 |
| Jun 2, 2023 | 31.74 |
| Jun 1, 2023 | 30.73 |
| May 31, 2023 | 30.03 |
| May 30, 2023 | 30.08 |
| May 26, 2023 | 29.56 |
| May 25, 2023 | 29.68 |
| May 24, 2023 | 29.05 |
| May 23, 2023 | 29.40 |
| May 22, 2023 | 28.70 |
| May 19, 2023 | 28.62 |
| May 18, 2023 | 28.68 |
| May 17, 2023 | 28.06 |
| May 16, 2023 | 27.43 |
| May 15, 2023 | 27.50 |
| May 12, 2023 | 27.02 |
| May 11, 2023 | 27.85 |
| May 10, 2023 | 27.56 |
| May 9, 2023 | 27.40 |
| May 8, 2023 | 27.73 |
| May 5, 2023 | 27.88 |
| May 4, 2023 | 27.32 |
| May 3, 2023 | 28.02 |
| May 2, 2023 | 26.35 |
| May 1, 2023 | 26.43 |
| Apr 28, 2023 | 25.82 |
| Apr 27, 2023 | 25.11 |
| Apr 26, 2023 | 24.67 |
| Apr 25, 2023 | 25.87 |
| Apr 24, 2023 | 27.05 |
| Apr 21, 2023 | 26.65 |
| Apr 20, 2023 | 26.76 |
| Apr 19, 2023 | 26.44 |
| Apr 18, 2023 | 26.65 |
| Apr 17, 2023 | 26.67 |
| Apr 14, 2023 | 27.03 |
| Apr 13, 2023 | 26.96 |
| Apr 12, 2023 | 27.58 |
| Apr 11, 2023 | 27.25 |
| Apr 10, 2023 | 26.72 |
| Apr 6, 2023 | 26.17 |
| Apr 5, 2023 | 26.28 |
| Apr 4, 2023 | 26.78 |
| Apr 3, 2023 | 28.21 |
| Mar 31, 2023 | 28.17 |
| Mar 30, 2023 | 17.31 |
| Mar 29, 2023 | 17.38 |
| Mar 28, 2023 | 17.28 |
| Mar 27, 2023 | 16.72 |
| Mar 24, 2023 | 16.66 |
| Mar 23, 2023 | 16.94 |
| Mar 22, 2023 | 17.16 |
| Mar 21, 2023 | 17.14 |
| Mar 20, 2023 | 17.24 |
| Mar 17, 2023 | 17.53 |
| Mar 16, 2023 | 17.95 |
| Mar 15, 2023 | 17.57 |
| Mar 14, 2023 | 17.69 |
| Mar 13, 2023 | 17.72 |
| Mar 10, 2023 | 18.07 |
| Mar 9, 2023 | 18.72 |
| Mar 8, 2023 | 18.58 |
| Mar 7, 2023 | 18.59 |
| Mar 6, 2023 | 18.51 |
| Mar 3, 2023 | 18.96 |
| Mar 2, 2023 | 18.78 |
| Mar 1, 2023 | 18.16 |
| Feb 28, 2023 | 18.49 |
| Feb 27, 2023 | 18.35 |
| Feb 24, 2023 | 18.23 |
| Feb 23, 2023 | 18.53 |
| Feb 22, 2023 | 18.29 |
| Feb 21, 2023 | 18.38 |
| Feb 17, 2023 | 18.99 |
| Feb 16, 2023 | 18.75 |
| Feb 15, 2023 | 18.92 |
| Feb 14, 2023 | 19.49 |
| Feb 13, 2023 | 19.03 |
| Feb 10, 2023 | 18.86 |
| Feb 9, 2023 | 18.89 |
| Feb 8, 2023 | 19.80 |
| Feb 7, 2023 | 18.17 |
| Feb 6, 2023 | 17.99 |
| Feb 3, 2023 | 18.33 |
| Feb 2, 2023 | 18.04 |
| Feb 1, 2023 | 17.27 |
| Jan 31, 2023 | 16.38 |
| Jan 30, 2023 | 15.67 |
| Jan 27, 2023 | 16.14 |
| Jan 26, 2023 | 15.73 |
| Jan 25, 2023 | 15.59 |
| Jan 24, 2023 | 15.53 |
| Jan 23, 2023 | 15.28 |
| Jan 20, 2023 | 15.06 |
| Jan 19, 2023 | 14.90 |
| Jan 18, 2023 | 15.12 |
| Jan 17, 2023 | 15.10 |
| Jan 13, 2023 | 15.25 |
| Jan 12, 2023 | 14.87 |
| Jan 11, 2023 | 14.71 |
| Jan 10, 2023 | 15.14 |
| Jan 9, 2023 | 14.68 |
| Jan 6, 2023 | 15.02 |
| Jan 5, 2023 | 14.68 |
| Jan 4, 2023 | 15.14 |
| Jan 3, 2023 | 15.33 |
| Dec 30, 2022 | 10.02 |
| Dec 29, 2022 | 10.34 |
| Dec 28, 2022 | 9.46 |
| Dec 27, 2022 | 9.44 |
| Dec 23, 2022 | 9.42 |
| Dec 22, 2022 | 9.26 |
| Dec 21, 2022 | 9.27 |
| Dec 20, 2022 | 9.44 |
| Dec 19, 2022 | 9.48 |
| Dec 16, 2022 | 9.42 |
| Dec 15, 2022 | 9.75 |
| Dec 14, 2022 | 9.82 |
| Dec 13, 2022 | 10.23 |
| Dec 12, 2022 | 10.05 |
| Dec 9, 2022 | 10.22 |
| Dec 8, 2022 | 10.47 |
| Dec 7, 2022 | 10.61 |
| Dec 6, 2022 | 10.61 |
| Dec 5, 2022 | 10.52 |
| Dec 2, 2022 | 10.98 |
| Dec 1, 2022 | 11.11 |
| Nov 30, 2022 | 11.18 |
| Nov 29, 2022 | 10.68 |
| Nov 28, 2022 | 10.98 |
| Nov 25, 2022 | 11.21 |
| Nov 23, 2022 | 11.19 |
| Nov 22, 2022 | 10.75 |
| Nov 21, 2022 | 10.73 |
| Nov 18, 2022 | 11.28 |
| Nov 17, 2022 | 10.63 |
| Nov 16, 2022 | 10.31 |
| Nov 15, 2022 | 9.86 |
| Nov 14, 2022 | 10.23 |
| Nov 11, 2022 | 10.48 |
| Nov 10, 2022 | 10.17 |
| Nov 9, 2022 | 10.01 |
| Nov 8, 2022 | 10.60 |
| Nov 7, 2022 | 9.60 |
| Nov 4, 2022 | 9.24 |
| Nov 3, 2022 | 9.26 |
| Nov 2, 2022 | 9.31 |
| Nov 1, 2022 | 11.22 |
| Oct 31, 2022 | 12.47 |
| Oct 28, 2022 | 12.79 |
| Oct 27, 2022 | 12.47 |