Rxo (RXO) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 33.66 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 24.93 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 20.59 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 9.70 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 9.58 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 98.47 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 11.73 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 10.65 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 14.76 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | 13.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 98.47 |
| May 29, 2026 | 93.58 |
| May 28, 2026 | 94.76 |
| May 27, 2026 | 91.63 |
| May 26, 2026 | 91.04 |
| May 22, 2026 | 89.13 |
| May 21, 2026 | 89.26 |
| May 20, 2026 | 87.04 |
| May 19, 2026 | 77.18 |
| May 18, 2026 | 70.05 |
| May 15, 2026 | 68.25 |
| May 14, 2026 | 63.44 |
| May 13, 2026 | 72.37 |
| May 12, 2026 | 73.25 |
| May 11, 2026 | 75.64 |
| May 8, 2026 | 79.50 |
| May 7, 2026 | 84.50 |
| May 6, 2026 | 71.67 |
| May 5, 2026 | 66.41 |
| May 4, 2026 | 64.61 |
| May 1, 2026 | 71.56 |
| Apr 30, 2026 | 72.96 |
| Apr 29, 2026 | 69.68 |
| Apr 28, 2026 | 71.30 |
| Apr 27, 2026 | 70.97 |
| Apr 24, 2026 | 70.79 |
| Apr 23, 2026 | 70.49 |
| Apr 22, 2026 | 69.87 |
| Apr 21, 2026 | 71.52 |
| Apr 20, 2026 | 71.45 |
| Apr 17, 2026 | 68.29 |
| Apr 16, 2026 | 65.64 |
| Apr 15, 2026 | 60.09 |
| Apr 14, 2026 | 59.24 |
| Apr 13, 2026 | 58.58 |
| Apr 10, 2026 | 58.58 |
| Apr 9, 2026 | 58.40 |
| Apr 8, 2026 | 59.32 |
| Apr 7, 2026 | 56.49 |
| Apr 6, 2026 | 55.86 |
| Apr 2, 2026 | 54.47 |
| Apr 1, 2026 | 54.98 |
| Mar 31, 2026 | 53.29 |
| Mar 30, 2026 | 45.12 |
| Mar 27, 2026 | 45.51 |
| Mar 26, 2026 | 46.57 |
| Mar 25, 2026 | 47.17 |
| Mar 24, 2026 | 45.65 |
| Mar 23, 2026 | 43.63 |
| Mar 20, 2026 | 43.37 |
| Mar 19, 2026 | 44.66 |
| Mar 18, 2026 | 43.86 |
| Mar 17, 2026 | 42.61 |
| Mar 16, 2026 | 39.17 |
| Mar 13, 2026 | 39.70 |
| Mar 12, 2026 | 39.60 |
| Mar 11, 2026 | 41.65 |
| Mar 10, 2026 | 43.93 |
| Mar 9, 2026 | 45.35 |
| Mar 6, 2026 | 45.05 |
| Mar 5, 2026 | 50.70 |
| Mar 4, 2026 | 54.27 |
| Mar 3, 2026 | 53.97 |
| Mar 2, 2026 | 53.41 |
| Feb 27, 2026 | 52.39 |
| Feb 26, 2026 | 51.13 |
| Feb 25, 2026 | 48.29 |
| Feb 24, 2026 | 48.69 |
| Feb 23, 2026 | 48.09 |
| Feb 20, 2026 | 51.72 |
| Feb 19, 2026 | 51.49 |
| Feb 18, 2026 | 52.06 |
| Feb 17, 2026 | 48.65 |
| Feb 13, 2026 | 44.29 |
| Feb 12, 2026 | 42.57 |
| Feb 11, 2026 | 53.61 |
| Feb 10, 2026 | 53.81 |
| Feb 9, 2026 | 52.68 |
| Feb 6, 2026 | 55.49 |
| Feb 5, 2026 | 54.43 |
| Feb 4, 2026 | 55.99 |
| Feb 3, 2026 | 52.32 |
| Feb 2, 2026 | 50.83 |
| Jan 30, 2026 | 47.83 |
| Jan 29, 2026 | 48.82 |
| Jan 28, 2026 | 47.89 |
| Jan 27, 2026 | 47.66 |
| Jan 26, 2026 | 49.54 |
| Jan 23, 2026 | 51.03 |
| Jan 22, 2026 | 51.96 |
| Jan 21, 2026 | 50.96 |
| Jan 20, 2026 | 48.03 |
| Jan 16, 2026 | 49.18 |
| Jan 15, 2026 | 51.13 |
| Jan 14, 2026 | 49.91 |
| Jan 13, 2026 | 49.64 |
| Jan 12, 2026 | 48.39 |
| Jan 9, 2026 | 48.39 |
| Jan 8, 2026 | 47.40 |
| Jan 7, 2026 | 44.89 |
| Jan 6, 2026 | 47.13 |
| Jan 5, 2026 | 43.43 |
| Jan 2, 2026 | 42.08 |
| Dec 31, 2025 | 41.42 |
| Dec 30, 2025 | 57.12 |
| Dec 29, 2025 | 56.53 |
| Dec 26, 2025 | 57.16 |
| Dec 24, 2025 | 57.26 |
| Dec 23, 2025 | 57.35 |
| Dec 22, 2025 | 59.03 |
| Dec 19, 2025 | 61.03 |
| Dec 18, 2025 | 64.04 |
| Dec 17, 2025 | 62.53 |
| Dec 16, 2025 | 65.95 |
| Dec 15, 2025 | 67.59 |
| Dec 12, 2025 | 69.54 |
| Dec 11, 2025 | 69.91 |
| Dec 10, 2025 | 68.18 |
| Dec 9, 2025 | 65.36 |
| Dec 8, 2025 | 63.58 |
| Dec 5, 2025 | 64.99 |
| Dec 4, 2025 | 64.13 |
| Dec 3, 2025 | 64.31 |
| Dec 2, 2025 | 60.58 |
| Dec 1, 2025 | 59.62 |
| Nov 28, 2025 | 59.48 |
| Nov 26, 2025 | 58.53 |
| Nov 25, 2025 | 58.48 |
| Nov 24, 2025 | 54.66 |
| Nov 21, 2025 | 51.52 |
| Nov 20, 2025 | 47.02 |
| Nov 19, 2025 | 49.20 |
| Nov 18, 2025 | 48.38 |
| Nov 17, 2025 | 47.47 |
| Nov 14, 2025 | 48.75 |
| Nov 13, 2025 | 47.70 |
| Nov 12, 2025 | 55.57 |
| Nov 11, 2025 | 54.75 |
| Nov 10, 2025 | 51.75 |
| Nov 7, 2025 | 56.16 |
| Nov 6, 2025 | 60.99 |
| Nov 5, 2025 | 79.51 |
| Nov 4, 2025 | 78.42 |
| Nov 3, 2025 | 79.51 |
| Oct 31, 2025 | 80.01 |
| Oct 30, 2025 | 77.96 |
| Oct 29, 2025 | 78.55 |
| Oct 28, 2025 | 78.69 |
| Oct 27, 2025 | 79.87 |
| Oct 24, 2025 | 79.01 |
| Oct 23, 2025 | 77.73 |
| Oct 22, 2025 | 79.05 |
| Oct 21, 2025 | 83.10 |
| Oct 20, 2025 | 81.92 |
| Oct 17, 2025 | 77.78 |
| Oct 16, 2025 | 80.51 |
| Oct 15, 2025 | 80.60 |
| Oct 14, 2025 | 76.41 |
| Oct 13, 2025 | 73.68 |
| Oct 10, 2025 | 74.82 |
| Oct 9, 2025 | 79.69 |
| Oct 8, 2025 | 81.92 |
| Oct 7, 2025 | 76.14 |
| Oct 6, 2025 | 79.01 |
| Oct 3, 2025 | 75.05 |
| Oct 2, 2025 | 72.00 |
| Oct 1, 2025 | 68.95 |
| Sep 30, 2025 | 69.31 |
| Sep 29, 2025 | 360.48 |
| Sep 26, 2025 | 357.11 |
| Sep 25, 2025 | 353.98 |
| Sep 24, 2025 | 366.02 |
| Sep 23, 2025 | 386.24 |
| Sep 22, 2025 | 394.67 |
| Sep 19, 2025 | 386.00 |
| Sep 18, 2025 | 417.54 |
| Sep 17, 2025 | 404.78 |
| Sep 16, 2025 | 418.26 |
| Sep 15, 2025 | 406.94 |
| Sep 12, 2025 | 395.87 |
| Sep 11, 2025 | 410.31 |
| Sep 10, 2025 | 399.96 |
| Sep 9, 2025 | 401.17 |
| Sep 8, 2025 | 407.43 |
| Sep 5, 2025 | 394.91 |
| Sep 4, 2025 | 391.30 |
| Sep 3, 2025 | 382.63 |
| Sep 2, 2025 | 385.28 |
| Aug 29, 2025 | 390.57 |
| Aug 28, 2025 | 391.05 |
| Aug 27, 2025 | 388.17 |
| Aug 26, 2025 | 387.20 |
| Aug 25, 2025 | 387.93 |
| Aug 22, 2025 | 405.98 |
| Aug 21, 2025 | 351.33 |
| Aug 20, 2025 | 345.55 |
| Aug 19, 2025 | 364.57 |
| Aug 18, 2025 | 355.66 |
| Aug 15, 2025 | 357.83 |
| Aug 14, 2025 | 360.24 |
| Aug 13, 2025 | 371.79 |
| Aug 12, 2025 | 361.44 |
| Aug 11, 2025 | 340.50 |
| Aug 8, 2025 | 348.20 |
| Aug 7, 2025 | 353.26 |
| Aug 6, 2025 | 369.15 |
| Aug 5, 2025 | 370.11 |
| Aug 4, 2025 | 365.29 |
| Aug 1, 2025 | 358.55 |
| Jul 31, 2025 | 369.39 |
| Jul 30, 2025 | 369.15 |
| Jul 29, 2025 | 393.70 |
| Jul 28, 2025 | 405.74 |
| Jul 25, 2025 | 416.82 |
| Jul 24, 2025 | 406.70 |
| Jul 23, 2025 | 407.43 |
| Jul 22, 2025 | 396.35 |
| Jul 21, 2025 | 386.00 |
| Jul 18, 2025 | 386.72 |
| Jul 17, 2025 | 397.31 |
| Jul 16, 2025 | 386.48 |
| Jul 15, 2025 | 386.24 |
| Jul 14, 2025 | 396.59 |
| Jul 11, 2025 | 412.48 |
| Jul 10, 2025 | 428.37 |
| Jul 9, 2025 | 412.00 |
| Jul 8, 2025 | 409.83 |
| Jul 7, 2025 | 386.72 |
| Jul 3, 2025 | 402.37 |
| Jul 2, 2025 | 402.85 |
| Jul 1, 2025 | 399.72 |
| Jun 30, 2025 | 375.89 |
| Jun 27, 2025 | -125.42 |
| Jun 26, 2025 | -126.22 |
| Jun 25, 2025 | -125.02 |
| Jun 24, 2025 | -127.66 |
| Jun 23, 2025 | -125.74 |
| Jun 20, 2025 | -120.61 |
| Jun 18, 2025 | -122.94 |
| Jun 17, 2025 | -120.13 |
| Jun 16, 2025 | -123.82 |
| Jun 13, 2025 | -122.05 |
| Jun 12, 2025 | -127.98 |
| Jun 11, 2025 | -127.74 |
| Jun 10, 2025 | -131.26 |
| Jun 9, 2025 | -128.94 |
| Jun 6, 2025 | -127.50 |
| Jun 5, 2025 | -126.38 |
| Jun 4, 2025 | -127.34 |
| Jun 3, 2025 | -126.38 |
| Jun 2, 2025 | -120.85 |
| May 30, 2025 | -123.50 |
| May 29, 2025 | -125.26 |
| May 28, 2025 | -123.26 |
| May 27, 2025 | -125.02 |
| May 23, 2025 | -119.89 |
| May 22, 2025 | -121.25 |
| May 21, 2025 | -121.25 |
| May 20, 2025 | -130.54 |
| May 19, 2025 | -133.98 |
| May 16, 2025 | -137.34 |
| May 15, 2025 | -135.82 |
| May 14, 2025 | -136.38 |
| May 13, 2025 | -132.22 |
| May 12, 2025 | -128.54 |
| May 9, 2025 | -115.01 |
| May 8, 2025 | -114.69 |
| May 7, 2025 | -103.17 |
| May 6, 2025 | -109.33 |
| May 5, 2025 | -114.13 |
| May 2, 2025 | -117.33 |
| May 1, 2025 | -111.81 |
| Apr 30, 2025 | -111.97 |
| Apr 29, 2025 | -108.85 |
| Apr 28, 2025 | -108.53 |
| Apr 25, 2025 | -107.09 |
| Apr 24, 2025 | -111.97 |
| Apr 23, 2025 | -106.45 |
| Apr 22, 2025 | -101.49 |
| Apr 21, 2025 | -99.89 |
| Apr 17, 2025 | -105.17 |
| Apr 16, 2025 | -102.53 |
| Apr 15, 2025 | -107.49 |
| Apr 14, 2025 | -111.17 |
| Apr 11, 2025 | -108.69 |
| Apr 10, 2025 | -111.81 |
| Apr 9, 2025 | -118.77 |
| Apr 8, 2025 | -102.77 |
| Apr 7, 2025 | -112.93 |
| Apr 4, 2025 | -115.09 |
| Apr 3, 2025 | -125.42 |
| Apr 2, 2025 | -155.66 |
| Apr 1, 2025 | -150.62 |
| Mar 31, 2025 | -152.06 |
| Mar 28, 2025 | -206.76 |
| Mar 27, 2025 | -212.21 |
| Mar 26, 2025 | -208.87 |
| Mar 25, 2025 | -209.54 |
| Mar 24, 2025 | -208.65 |
| Mar 21, 2025 | -203.76 |
| Mar 20, 2025 | -207.65 |
| Mar 19, 2025 | -206.10 |
| Mar 18, 2025 | -204.98 |
| Mar 17, 2025 | -206.65 |
| Mar 14, 2025 | -202.32 |
| Mar 13, 2025 | -199.87 |
| Mar 12, 2025 | -197.98 |
| Mar 11, 2025 | -193.31 |
| Mar 10, 2025 | -210.76 |
| Mar 7, 2025 | -217.32 |
| Mar 6, 2025 | -224.22 |
| Mar 5, 2025 | -224.22 |
| Mar 4, 2025 | -220.66 |
| Mar 3, 2025 | -222.44 |
| Feb 28, 2025 | -224.66 |
| Feb 27, 2025 | -218.44 |
| Feb 26, 2025 | -217.77 |
| Feb 25, 2025 | -218.66 |
| Feb 24, 2025 | -215.55 |
| Feb 21, 2025 | -220.99 |
| Feb 20, 2025 | -230.00 |
| Feb 19, 2025 | -237.78 |
| Feb 18, 2025 | -242.67 |
| Feb 14, 2025 | -236.89 |
| Feb 13, 2025 | -229.89 |
| Feb 12, 2025 | -217.88 |
| Feb 11, 2025 | -229.22 |
| Feb 10, 2025 | -236.00 |
| Feb 7, 2025 | -225.11 |
| Feb 6, 2025 | -235.78 |
| Feb 5, 2025 | -236.00 |
| Feb 4, 2025 | -277.92 |
| Feb 3, 2025 | -271.02 |
| Jan 31, 2025 | -282.25 |
| Jan 30, 2025 | -283.36 |
| Jan 29, 2025 | -285.03 |
| Jan 28, 2025 | -286.03 |
| Jan 27, 2025 | -295.15 |
| Jan 24, 2025 | -284.59 |
| Jan 23, 2025 | -288.26 |
| Jan 22, 2025 | -284.25 |
| Jan 21, 2025 | -284.81 |
| Jan 17, 2025 | -277.36 |
| Jan 16, 2025 | -281.36 |
| Jan 15, 2025 | -278.14 |
| Jan 14, 2025 | -274.80 |
| Jan 13, 2025 | -272.69 |
| Jan 10, 2025 | -266.91 |
| Jan 8, 2025 | -277.25 |
| Jan 7, 2025 | -278.36 |
| Jan 6, 2025 | -283.14 |
| Jan 3, 2025 | -276.92 |
| Jan 2, 2025 | -260.24 |
| Dec 31, 2024 | -262.13 |
| Dec 30, 2024 | 207.81 |
| Dec 27, 2024 | 210.10 |
| Dec 26, 2024 | 208.08 |
| Dec 24, 2024 | 206.67 |
| Dec 23, 2024 | 202.19 |
| Dec 20, 2024 | 215.72 |
| Dec 19, 2024 | 214.23 |
| Dec 18, 2024 | 216.86 |
| Dec 17, 2024 | 228.90 |
| Dec 16, 2024 | 234.87 |
| Dec 13, 2024 | 235.84 |
| Dec 12, 2024 | 244.45 |
| Dec 11, 2024 | 249.72 |
| Dec 10, 2024 | 245.24 |
| Dec 9, 2024 | 247.53 |
| Dec 6, 2024 | 246.91 |
| Dec 5, 2024 | 245.24 |
| Dec 4, 2024 | 253.59 |
| Dec 3, 2024 | 251.13 |
| Dec 2, 2024 | 259.92 |
| Nov 29, 2024 | 260.97 |
| Nov 27, 2024 | 258.68 |
| Nov 26, 2024 | 267.38 |
| Nov 25, 2024 | 263.34 |
| Nov 22, 2024 | 245.24 |
| Nov 21, 2024 | 241.29 |
| Nov 20, 2024 | 238.04 |
| Nov 19, 2024 | 236.98 |
| Nov 18, 2024 | 234.35 |
| Nov 15, 2024 | 235.49 |
| Nov 14, 2024 | 237.60 |
| Nov 13, 2024 | 240.67 |
| Nov 12, 2024 | 240.32 |
| Nov 11, 2024 | 254.47 |
| Nov 8, 2024 | 257.81 |
| Nov 7, 2024 | 248.32 |
| Nov 6, 2024 | 276.34 |
| Nov 5, 2024 | 243.84 |
| Nov 4, 2024 | 241.64 |
| Nov 1, 2024 | 241.46 |
| Oct 31, 2024 | 243.75 |
| Oct 30, 2024 | 251.39 |
| Oct 29, 2024 | 248.23 |
| Oct 28, 2024 | 248.93 |
| Oct 25, 2024 | 243.49 |
| Oct 24, 2024 | 242.61 |
| Oct 23, 2024 | 244.98 |
| Oct 22, 2024 | 250.16 |
| Oct 21, 2024 | 250.43 |
| Oct 18, 2024 | 252.71 |
| Oct 17, 2024 | 253.41 |
| Oct 16, 2024 | 256.14 |
| Oct 15, 2024 | 252.36 |
| Oct 14, 2024 | 256.66 |
| Oct 11, 2024 | 258.60 |
| Oct 10, 2024 | 242.61 |
| Oct 9, 2024 | 241.46 |
| Oct 8, 2024 | 238.74 |
| Oct 7, 2024 | 235.05 |
| Oct 4, 2024 | 235.14 |
| Oct 3, 2024 | 233.91 |
| Oct 2, 2024 | 235.23 |
| Oct 1, 2024 | 234.08 |
| Sep 30, 2024 | 242.08 |
| Sep 27, 2024 | 129.00 |
| Sep 26, 2024 | 127.68 |
| Sep 25, 2024 | 130.64 |
| Sep 24, 2024 | 126.98 |
| Sep 23, 2024 | 124.96 |
| Sep 20, 2024 | 121.58 |
| Sep 19, 2024 | 126.98 |
| Sep 18, 2024 | 122.05 |
| Sep 17, 2024 | 121.30 |
| Sep 16, 2024 | 121.02 |
| Sep 13, 2024 | 120.41 |
| Sep 12, 2024 | 119.70 |
| Sep 11, 2024 | 119.79 |
| Sep 10, 2024 | 121.81 |
| Sep 9, 2024 | 127.59 |
| Sep 6, 2024 | 125.19 |
| Sep 5, 2024 | 127.73 |
| Sep 4, 2024 | 132.05 |
| Sep 3, 2024 | 133.37 |
| Aug 30, 2024 | 133.37 |
| Aug 29, 2024 | 132.90 |
| Aug 28, 2024 | 133.88 |
| Aug 27, 2024 | 134.77 |
| Aug 26, 2024 | 138.48 |
| Aug 23, 2024 | 138.53 |
| Aug 22, 2024 | 133.51 |
| Aug 21, 2024 | 135.48 |
| Aug 20, 2024 | 133.27 |
| Aug 19, 2024 | 137.40 |
| Aug 16, 2024 | 136.04 |
| Aug 15, 2024 | 134.31 |
| Aug 14, 2024 | 128.90 |
| Aug 13, 2024 | 127.78 |
| Aug 12, 2024 | 131.82 |
| Aug 9, 2024 | 134.59 |
| Aug 8, 2024 | 135.20 |
| Aug 7, 2024 | 136.42 |
| Aug 6, 2024 | 139.89 |
| Aug 5, 2024 | 136.37 |
| Aug 2, 2024 | 138.58 |
| Aug 1, 2024 | 146.23 |
| Jul 31, 2024 | 148.63 |
| Jul 30, 2024 | 149.52 |
| Jul 29, 2024 | 146.14 |
| Jul 26, 2024 | 146.04 |
| Jul 25, 2024 | 142.71 |
| Jul 24, 2024 | 136.98 |
| Jul 23, 2024 | 139.05 |
| Jul 22, 2024 | 140.79 |
| Jul 19, 2024 | 140.13 |
| Jul 18, 2024 | 137.97 |
| Jul 17, 2024 | 140.17 |
| Jul 16, 2024 | 139.80 |
| Jul 15, 2024 | 137.73 |
| Jul 12, 2024 | 126.98 |
| Jul 11, 2024 | 127.36 |
| Jul 10, 2024 | 124.30 |
| Jul 9, 2024 | 125.34 |
| Jul 8, 2024 | 127.17 |
| Jul 5, 2024 | 125.43 |
| Jul 3, 2024 | 125.52 |
| Jul 2, 2024 | 126.70 |
| Jul 1, 2024 | 126.56 |
| Jun 28, 2024 | 56.63 |
| Jun 27, 2024 | 54.01 |
| Jun 26, 2024 | 54.62 |
| Jun 25, 2024 | 53.73 |
| Jun 24, 2024 | 53.81 |
| Jun 21, 2024 | 43.74 |
| Jun 20, 2024 | 43.72 |
| Jun 18, 2024 | 43.41 |
| Jun 17, 2024 | 43.52 |
| Jun 14, 2024 | 43.41 |
| Jun 13, 2024 | 45.19 |
| Jun 12, 2024 | 46.13 |
| Jun 11, 2024 | 44.78 |
| Jun 10, 2024 | 44.17 |
| Jun 7, 2024 | 44.30 |
| Jun 6, 2024 | 44.33 |
| Jun 5, 2024 | 44.98 |
| Jun 4, 2024 | 44.13 |
| Jun 3, 2024 | 44.00 |
| May 31, 2024 | 44.17 |
| May 30, 2024 | 42.72 |
| May 29, 2024 | 42.39 |
| May 28, 2024 | 43.00 |
| May 24, 2024 | 44.00 |
| May 23, 2024 | 43.50 |
| May 22, 2024 | 43.74 |
| May 21, 2024 | 43.67 |
| May 20, 2024 | 44.46 |
| May 17, 2024 | 44.54 |
| May 16, 2024 | 45.74 |
| May 15, 2024 | 45.39 |
| May 14, 2024 | 45.82 |
| May 13, 2024 | 45.41 |
| May 10, 2024 | 44.72 |
| May 9, 2024 | 44.85 |
| May 8, 2024 | 44.30 |
| May 7, 2024 | 44.85 |
| May 6, 2024 | 44.46 |
| May 3, 2024 | 44.17 |
| May 2, 2024 | 43.54 |
| May 1, 2024 | 41.11 |
| Apr 30, 2024 | 40.92 |
| Apr 29, 2024 | 41.96 |
| Apr 26, 2024 | 41.89 |
| Apr 25, 2024 | 42.89 |
| Apr 24, 2024 | 41.81 |
| Apr 23, 2024 | 43.09 |
| Apr 22, 2024 | 42.20 |
| Apr 19, 2024 | 41.92 |
| Apr 18, 2024 | 40.96 |
| Apr 17, 2024 | 41.61 |
| Apr 16, 2024 | 44.37 |
| Apr 15, 2024 | 43.83 |
| Apr 12, 2024 | 44.61 |
| Apr 11, 2024 | 47.23 |
| Apr 10, 2024 | 46.28 |
| Apr 9, 2024 | 48.34 |
| Apr 8, 2024 | 47.02 |
| Apr 5, 2024 | 46.54 |
| Apr 4, 2024 | 46.61 |
| Apr 3, 2024 | 46.56 |
| Apr 2, 2024 | 45.37 |
| Apr 1, 2024 | 46.80 |
| Mar 28, 2024 | 28.66 |
| Mar 27, 2024 | 27.86 |
| Mar 26, 2024 | 27.24 |
| Mar 25, 2024 | 27.27 |
| Mar 22, 2024 | 26.90 |
| Mar 21, 2024 | 26.99 |
| Mar 20, 2024 | 26.22 |
| Mar 19, 2024 | 26.01 |
| Mar 18, 2024 | 25.87 |
| Mar 15, 2024 | 26.04 |
| Mar 14, 2024 | 26.48 |
| Mar 13, 2024 | 27.13 |
| Mar 12, 2024 | 28.01 |
| Mar 11, 2024 | 28.35 |
| Mar 8, 2024 | 27.40 |
| Mar 7, 2024 | 27.85 |
| Mar 6, 2024 | 27.17 |
| Mar 5, 2024 | 26.86 |
| Mar 4, 2024 | 26.67 |
| Mar 1, 2024 | 27.65 |
| Feb 29, 2024 | 28.20 |
| Feb 28, 2024 | 26.78 |
| Feb 27, 2024 | 27.39 |
| Feb 26, 2024 | 28.03 |
| Feb 23, 2024 | 28.12 |
| Feb 22, 2024 | 28.33 |
| Feb 21, 2024 | 27.97 |
| Feb 20, 2024 | 27.44 |
| Feb 16, 2024 | 28.27 |
| Feb 15, 2024 | 28.22 |
| Feb 14, 2024 | 28.61 |
| Feb 13, 2024 | 28.11 |
| Feb 12, 2024 | 27.39 |
| Feb 9, 2024 | 26.57 |
| Feb 8, 2024 | 27.19 |
| Feb 7, 2024 | 29.46 |
| Feb 6, 2024 | 28.56 |
| Feb 5, 2024 | 27.30 |
| Feb 2, 2024 | 27.86 |
| Feb 1, 2024 | 27.10 |
| Jan 31, 2024 | 27.26 |
| Jan 30, 2024 | 28.41 |
| Jan 29, 2024 | 29.15 |
| Jan 26, 2024 | 28.89 |
| Jan 25, 2024 | 29.19 |
| Jan 24, 2024 | 28.99 |
| Jan 23, 2024 | 29.92 |
| Jan 22, 2024 | 30.04 |
| Jan 19, 2024 | 29.20 |
| Jan 18, 2024 | 28.64 |
| Jan 17, 2024 | 28.68 |
| Jan 16, 2024 | 29.28 |
| Jan 12, 2024 | 29.58 |
| Jan 11, 2024 | 29.65 |
| Jan 10, 2024 | 29.52 |
| Jan 9, 2024 | 29.40 |
| Jan 8, 2024 | 29.33 |
| Jan 5, 2024 | 29.48 |
| Jan 4, 2024 | 29.45 |
| Jan 3, 2024 | 29.44 |
| Jan 2, 2024 | 30.21 |
| Dec 29, 2023 | 17.92 |
| Dec 28, 2023 | 18.25 |
| Dec 27, 2023 | 18.50 |
| Dec 26, 2023 | 18.62 |
| Dec 22, 2023 | 18.43 |
| Dec 21, 2023 | 18.32 |
| Dec 20, 2023 | 18.02 |
| Dec 19, 2023 | 18.12 |
| Dec 18, 2023 | 17.89 |
| Dec 15, 2023 | 18.01 |
| Dec 14, 2023 | 17.75 |
| Dec 13, 2023 | 16.91 |
| Dec 12, 2023 | 16.34 |
| Dec 11, 2023 | 16.34 |
| Dec 8, 2023 | 15.94 |
| Dec 7, 2023 | 16.08 |
| Dec 6, 2023 | 16.10 |
| Dec 5, 2023 | 16.14 |
| Dec 4, 2023 | 16.91 |
| Dec 1, 2023 | 16.45 |
| Nov 30, 2023 | 16.08 |
| Nov 29, 2023 | 16.01 |
| Nov 28, 2023 | 15.82 |
| Nov 27, 2023 | 15.75 |
| Nov 24, 2023 | 15.69 |
| Nov 22, 2023 | 15.47 |
| Nov 21, 2023 | 15.39 |
| Nov 20, 2023 | 15.18 |
| Nov 17, 2023 | 15.29 |
| Nov 16, 2023 | 15.17 |
| Nov 15, 2023 | 15.09 |
| Nov 14, 2023 | 15.33 |
| Nov 13, 2023 | 13.92 |
| Nov 10, 2023 | 13.73 |
| Nov 9, 2023 | 13.31 |
| Nov 8, 2023 | 13.20 |
| Nov 7, 2023 | 13.90 |
| Nov 6, 2023 | 13.94 |
| Nov 3, 2023 | 14.09 |
| Nov 2, 2023 | 13.93 |
| Nov 1, 2023 | 12.97 |
| Oct 31, 2023 | 13.32 |
| Oct 30, 2023 | 13.67 |
| Oct 27, 2023 | 13.12 |
| Oct 26, 2023 | 13.32 |
| Oct 25, 2023 | 13.75 |
| Oct 24, 2023 | 13.89 |
| Oct 23, 2023 | 14.49 |
| Oct 20, 2023 | 14.37 |
| Oct 19, 2023 | 14.40 |
| Oct 18, 2023 | 14.26 |
| Oct 17, 2023 | 14.82 |
| Oct 16, 2023 | 14.76 |
| Oct 13, 2023 | 14.13 |
| Oct 12, 2023 | 14.57 |
| Oct 11, 2023 | 14.61 |
| Oct 10, 2023 | 15.09 |
| Oct 9, 2023 | 14.84 |
| Oct 6, 2023 | 14.45 |
| Oct 5, 2023 | 14.30 |
| Oct 4, 2023 | 14.88 |
| Oct 3, 2023 | 14.37 |
| Oct 2, 2023 | 14.91 |
| Sep 29, 2023 | 10.97 |
| Sep 28, 2023 | 11.14 |
| Sep 27, 2023 | 11.02 |
| Sep 26, 2023 | 10.67 |
| Sep 25, 2023 | 10.46 |
| Sep 22, 2023 | 10.12 |
| Sep 21, 2023 | 10.01 |
| Sep 20, 2023 | 10.19 |
| Sep 19, 2023 | 10.19 |
| Sep 18, 2023 | 10.30 |
| Sep 15, 2023 | 10.11 |
| Sep 14, 2023 | 10.01 |
| Sep 13, 2023 | 9.78 |
| Sep 12, 2023 | 9.84 |
| Sep 11, 2023 | 9.90 |
| Sep 8, 2023 | 9.71 |
| Sep 7, 2023 | 9.80 |
| Sep 6, 2023 | 9.67 |
| Sep 5, 2023 | 9.69 |
| Sep 1, 2023 | 10.11 |
| Aug 31, 2023 | 10.00 |
| Aug 30, 2023 | 10.43 |
| Aug 29, 2023 | 10.22 |
| Aug 28, 2023 | 10.22 |
| Aug 25, 2023 | 10.51 |
| Aug 24, 2023 | 10.63 |
| Aug 23, 2023 | 10.47 |
| Aug 22, 2023 | 10.32 |
| Aug 21, 2023 | 10.43 |
| Aug 18, 2023 | 10.67 |
| Aug 17, 2023 | 10.51 |
| Aug 16, 2023 | 10.67 |
| Aug 15, 2023 | 10.66 |
| Aug 14, 2023 | 10.77 |
| Aug 11, 2023 | 10.77 |
| Aug 10, 2023 | 10.98 |
| Aug 9, 2023 | 11.05 |
| Aug 8, 2023 | 11.04 |
| Aug 7, 2023 | 11.19 |
| Aug 4, 2023 | 11.24 |
| Aug 3, 2023 | 10.91 |
| Aug 2, 2023 | 10.92 |
| Aug 1, 2023 | 12.25 |
| Jul 31, 2023 | 12.33 |
| Jul 28, 2023 | 12.22 |
| Jul 27, 2023 | 11.99 |
| Jul 26, 2023 | 12.30 |
| Jul 25, 2023 | 11.88 |
| Jul 24, 2023 | 11.67 |
| Jul 21, 2023 | 11.77 |
| Jul 20, 2023 | 11.65 |
| Jul 19, 2023 | 11.97 |
| Jul 18, 2023 | 11.52 |
| Jul 17, 2023 | 11.28 |
| Jul 14, 2023 | 11.34 |
| Jul 13, 2023 | 11.62 |
| Jul 12, 2023 | 11.65 |
| Jul 11, 2023 | 12.28 |
| Jul 10, 2023 | 12.09 |
| Jul 7, 2023 | 12.08 |
| Jul 6, 2023 | 12.17 |
| Jul 5, 2023 | 12.41 |
| Jul 3, 2023 | 12.80 |
| Jun 30, 2023 | 12.69 |
| Jun 29, 2023 | 10.41 |
| Jun 28, 2023 | 10.02 |
| Jun 27, 2023 | 10.03 |
| Jun 26, 2023 | 9.57 |
| Jun 23, 2023 | 9.38 |
| Jun 22, 2023 | 9.82 |
| Jun 21, 2023 | 9.81 |
| Jun 20, 2023 | 9.79 |
| Jun 16, 2023 | 9.98 |
| Jun 15, 2023 | 9.98 |
| Jun 14, 2023 | 9.73 |
| Jun 13, 2023 | 9.76 |
| Jun 12, 2023 | 9.76 |
| Jun 9, 2023 | 9.76 |
| Jun 8, 2023 | 9.95 |
| Jun 7, 2023 | 10.13 |
| Jun 6, 2023 | 9.73 |
| Jun 5, 2023 | 9.71 |
| Jun 2, 2023 | 9.82 |
| Jun 1, 2023 | 9.50 |
| May 31, 2023 | 9.29 |
| May 30, 2023 | 9.30 |
| May 26, 2023 | 9.14 |
| May 25, 2023 | 9.18 |
| May 24, 2023 | 8.98 |
| May 23, 2023 | 9.09 |
| May 22, 2023 | 8.87 |
| May 19, 2023 | 8.85 |
| May 18, 2023 | 8.87 |
| May 17, 2023 | 8.68 |
| May 16, 2023 | 8.48 |
| May 15, 2023 | 8.50 |
| May 12, 2023 | 8.36 |
| May 11, 2023 | 8.61 |
| May 10, 2023 | 8.52 |
| May 9, 2023 | 8.47 |
| May 8, 2023 | 8.58 |
| May 5, 2023 | 8.62 |
| May 4, 2023 | 8.45 |
| May 3, 2023 | 8.66 |
| May 2, 2023 | 8.15 |
| May 1, 2023 | 8.17 |
| Apr 28, 2023 | 7.99 |
| Apr 27, 2023 | 7.77 |
| Apr 26, 2023 | 7.63 |
| Apr 25, 2023 | 8.00 |
| Apr 24, 2023 | 8.36 |
| Apr 21, 2023 | 8.24 |
| Apr 20, 2023 | 8.28 |
| Apr 19, 2023 | 8.18 |
| Apr 18, 2023 | 8.24 |
| Apr 17, 2023 | 8.25 |
| Apr 14, 2023 | 8.36 |
| Apr 13, 2023 | 8.34 |
| Apr 12, 2023 | 8.53 |
| Apr 11, 2023 | 8.43 |
| Apr 10, 2023 | 8.26 |
| Apr 6, 2023 | 8.09 |
| Apr 5, 2023 | 8.13 |
| Apr 4, 2023 | 8.28 |
| Apr 3, 2023 | 8.72 |
| Mar 31, 2023 | 8.71 |
| Mar 30, 2023 | 6.87 |
| Mar 29, 2023 | 6.89 |
| Mar 28, 2023 | 6.86 |
| Mar 27, 2023 | 6.63 |
| Mar 24, 2023 | 6.61 |
| Mar 23, 2023 | 6.72 |
| Mar 22, 2023 | 6.81 |
| Mar 21, 2023 | 6.80 |
| Mar 20, 2023 | 6.84 |
| Mar 17, 2023 | 6.95 |
| Mar 16, 2023 | 7.12 |
| Mar 15, 2023 | 6.97 |
| Mar 14, 2023 | 7.02 |
| Mar 13, 2023 | 7.03 |
| Mar 10, 2023 | 7.17 |
| Mar 9, 2023 | 7.43 |
| Mar 8, 2023 | 7.37 |
| Mar 7, 2023 | 7.38 |
| Mar 6, 2023 | 7.34 |
| Mar 3, 2023 | 7.52 |
| Mar 2, 2023 | 7.45 |
| Mar 1, 2023 | 7.21 |
| Feb 28, 2023 | 7.34 |
| Feb 27, 2023 | 7.28 |
| Feb 24, 2023 | 7.23 |
| Feb 23, 2023 | 7.35 |
| Feb 22, 2023 | 7.26 |
| Feb 21, 2023 | 7.29 |
| Feb 17, 2023 | 7.53 |
| Feb 16, 2023 | 7.44 |
| Feb 15, 2023 | 7.51 |
| Feb 14, 2023 | 7.73 |
| Feb 13, 2023 | 7.55 |
| Feb 10, 2023 | 7.48 |
| Feb 9, 2023 | 7.49 |
| Feb 8, 2023 | 7.86 |
| Feb 7, 2023 | 7.21 |
| Feb 6, 2023 | 7.14 |
| Feb 3, 2023 | 7.27 |
| Feb 2, 2023 | 7.16 |
| Feb 1, 2023 | 6.85 |
| Jan 31, 2023 | 6.50 |
| Jan 30, 2023 | 6.22 |
| Jan 27, 2023 | 6.40 |
| Jan 26, 2023 | 6.24 |
| Jan 25, 2023 | 6.19 |
| Jan 24, 2023 | 6.16 |
| Jan 23, 2023 | 6.06 |
| Jan 20, 2023 | 5.98 |
| Jan 19, 2023 | 5.91 |
| Jan 18, 2023 | 6.00 |
| Jan 17, 2023 | 5.99 |
| Jan 13, 2023 | 6.05 |
| Jan 12, 2023 | 5.90 |
| Jan 11, 2023 | 5.84 |
| Jan 10, 2023 | 6.01 |
| Jan 9, 2023 | 5.82 |
| Jan 6, 2023 | 5.96 |
| Jan 5, 2023 | 5.82 |
| Jan 4, 2023 | 6.01 |
| Jan 3, 2023 | 6.08 |
| Dec 30, 2022 | 6.64 |
| Dec 29, 2022 | 6.85 |
| Dec 28, 2022 | 6.27 |
| Dec 27, 2022 | 6.26 |
| Dec 23, 2022 | 6.24 |
| Dec 22, 2022 | 6.14 |
| Dec 21, 2022 | 6.14 |
| Dec 20, 2022 | 6.26 |
| Dec 19, 2022 | 6.29 |
| Dec 16, 2022 | 6.25 |
| Dec 15, 2022 | 6.46 |
| Dec 14, 2022 | 6.51 |
| Dec 13, 2022 | 6.78 |
| Dec 12, 2022 | 6.67 |
| Dec 9, 2022 | 6.78 |
| Dec 8, 2022 | 6.94 |
| Dec 7, 2022 | 7.04 |
| Dec 6, 2022 | 7.04 |
| Dec 5, 2022 | 6.98 |
| Dec 2, 2022 | 7.28 |
| Dec 1, 2022 | 7.37 |
| Nov 30, 2022 | 7.41 |
| Nov 29, 2022 | 7.08 |
| Nov 28, 2022 | 7.28 |
| Nov 25, 2022 | 7.43 |
| Nov 23, 2022 | 7.42 |
| Nov 22, 2022 | 7.13 |
| Nov 21, 2022 | 7.11 |
| Nov 18, 2022 | 7.48 |
| Nov 17, 2022 | 7.04 |
| Nov 16, 2022 | 6.84 |
| Nov 15, 2022 | 6.54 |
| Nov 14, 2022 | 6.78 |
| Nov 11, 2022 | 6.95 |
| Nov 10, 2022 | 6.74 |
| Nov 9, 2022 | 6.64 |
| Nov 8, 2022 | 7.03 |
| Nov 7, 2022 | 6.37 |
| Nov 4, 2022 | 6.12 |
| Nov 3, 2022 | 6.14 |
| Nov 2, 2022 | 6.17 |
| Nov 1, 2022 | 7.44 |
| Oct 31, 2022 | 8.26 |
| Oct 28, 2022 | 8.48 |
| Oct 27, 2022 | 8.26 |