Rxo (RXO) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 47.67 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 74.37 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 50.59 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 371.43 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 65.09 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -44.11 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 57.28 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | -283.40 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 83.43 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -27.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -44.11 |
| May 29, 2026 | -41.93 |
| May 28, 2026 | -42.46 |
| May 27, 2026 | -41.07 |
| May 26, 2026 | -40.80 |
| May 22, 2026 | -39.95 |
| May 21, 2026 | -40.01 |
| May 20, 2026 | -39.02 |
| May 19, 2026 | -34.62 |
| May 18, 2026 | -31.44 |
| May 15, 2026 | -30.64 |
| May 14, 2026 | -28.49 |
| May 13, 2026 | -32.48 |
| May 12, 2026 | -32.87 |
| May 11, 2026 | -33.93 |
| May 8, 2026 | -35.66 |
| May 7, 2026 | -37.89 |
| May 6, 2026 | -32.16 |
| May 5, 2026 | -29.82 |
| May 4, 2026 | -29.02 |
| May 1, 2026 | -32.11 |
| Apr 30, 2026 | -32.74 |
| Apr 29, 2026 | -31.28 |
| Apr 28, 2026 | -32.00 |
| Apr 27, 2026 | -31.85 |
| Apr 24, 2026 | -31.77 |
| Apr 23, 2026 | -31.64 |
| Apr 22, 2026 | -31.36 |
| Apr 21, 2026 | -32.10 |
| Apr 20, 2026 | -32.07 |
| Apr 17, 2026 | -30.66 |
| Apr 16, 2026 | -29.48 |
| Apr 15, 2026 | -27.00 |
| Apr 14, 2026 | -26.62 |
| Apr 13, 2026 | -26.33 |
| Apr 10, 2026 | -26.33 |
| Apr 9, 2026 | -26.25 |
| Apr 8, 2026 | -26.66 |
| Apr 7, 2026 | -25.39 |
| Apr 6, 2026 | -25.11 |
| Apr 2, 2026 | -24.49 |
| Apr 1, 2026 | -24.72 |
| Mar 31, 2026 | -23.97 |
| Mar 30, 2026 | -23.72 |
| Mar 27, 2026 | -23.93 |
| Mar 26, 2026 | -24.48 |
| Mar 25, 2026 | -24.79 |
| Mar 24, 2026 | -24.00 |
| Mar 23, 2026 | -22.95 |
| Mar 20, 2026 | -22.81 |
| Mar 19, 2026 | -23.48 |
| Mar 18, 2026 | -23.07 |
| Mar 17, 2026 | -22.41 |
| Mar 16, 2026 | -20.62 |
| Mar 13, 2026 | -20.90 |
| Mar 12, 2026 | -20.84 |
| Mar 11, 2026 | -21.91 |
| Mar 10, 2026 | -23.10 |
| Mar 9, 2026 | -23.84 |
| Mar 6, 2026 | -23.69 |
| Mar 5, 2026 | -26.64 |
| Mar 4, 2026 | -28.50 |
| Mar 3, 2026 | -28.34 |
| Mar 2, 2026 | -28.05 |
| Feb 27, 2026 | -27.52 |
| Feb 26, 2026 | -26.86 |
| Feb 25, 2026 | -25.38 |
| Feb 24, 2026 | -25.59 |
| Feb 23, 2026 | -25.28 |
| Feb 20, 2026 | -27.17 |
| Feb 19, 2026 | -27.05 |
| Feb 18, 2026 | -27.34 |
| Feb 17, 2026 | -25.57 |
| Feb 13, 2026 | -23.29 |
| Feb 12, 2026 | -22.40 |
| Feb 11, 2026 | -28.16 |
| Feb 10, 2026 | -28.26 |
| Feb 9, 2026 | -27.67 |
| Feb 6, 2026 | -29.14 |
| Feb 5, 2026 | -28.59 |
| Feb 4, 2026 | -29.40 |
| Feb 3, 2026 | -27.48 |
| Feb 2, 2026 | -26.71 |
| Jan 30, 2026 | -25.14 |
| Jan 29, 2026 | -25.66 |
| Jan 28, 2026 | -25.17 |
| Jan 27, 2026 | -25.05 |
| Jan 26, 2026 | -26.03 |
| Jan 23, 2026 | -26.81 |
| Jan 22, 2026 | -27.29 |
| Jan 21, 2026 | -26.78 |
| Jan 20, 2026 | -25.24 |
| Jan 16, 2026 | -25.84 |
| Jan 15, 2026 | -26.86 |
| Jan 14, 2026 | -26.22 |
| Jan 13, 2026 | -26.09 |
| Jan 12, 2026 | -25.43 |
| Jan 9, 2026 | -25.43 |
| Jan 8, 2026 | -24.91 |
| Jan 7, 2026 | -23.60 |
| Jan 6, 2026 | -24.78 |
| Jan 5, 2026 | -22.84 |
| Jan 2, 2026 | -22.14 |
| Dec 31, 2025 | -21.79 |
| Dec 30, 2025 | -38.48 |
| Dec 29, 2025 | -38.09 |
| Dec 26, 2025 | -38.52 |
| Dec 24, 2025 | -38.58 |
| Dec 23, 2025 | -38.64 |
| Dec 22, 2025 | -39.76 |
| Dec 19, 2025 | -41.09 |
| Dec 18, 2025 | -43.09 |
| Dec 17, 2025 | -42.09 |
| Dec 16, 2025 | -44.36 |
| Dec 15, 2025 | -45.45 |
| Dec 12, 2025 | -46.76 |
| Dec 11, 2025 | -47.00 |
| Dec 10, 2025 | -45.85 |
| Dec 9, 2025 | -43.97 |
| Dec 8, 2025 | -42.79 |
| Dec 5, 2025 | -43.73 |
| Dec 4, 2025 | -43.15 |
| Dec 3, 2025 | -43.27 |
| Dec 2, 2025 | -40.79 |
| Dec 1, 2025 | -40.15 |
| Nov 28, 2025 | -40.06 |
| Nov 26, 2025 | -39.42 |
| Nov 25, 2025 | -39.39 |
| Nov 24, 2025 | -36.85 |
| Nov 21, 2025 | -34.76 |
| Nov 20, 2025 | -31.76 |
| Nov 19, 2025 | -33.21 |
| Nov 18, 2025 | -32.67 |
| Nov 17, 2025 | -32.06 |
| Nov 14, 2025 | -32.91 |
| Nov 13, 2025 | -32.21 |
| Nov 12, 2025 | -37.45 |
| Nov 11, 2025 | -36.91 |
| Nov 10, 2025 | -34.91 |
| Nov 7, 2025 | -37.85 |
| Nov 6, 2025 | -41.06 |
| Nov 5, 2025 | -53.39 |
| Nov 4, 2025 | -52.67 |
| Nov 3, 2025 | -53.39 |
| Oct 31, 2025 | -53.73 |
| Oct 30, 2025 | -52.36 |
| Oct 29, 2025 | -52.76 |
| Oct 28, 2025 | -52.85 |
| Oct 27, 2025 | -53.64 |
| Oct 24, 2025 | -53.06 |
| Oct 23, 2025 | -52.21 |
| Oct 22, 2025 | -53.09 |
| Oct 21, 2025 | -55.79 |
| Oct 20, 2025 | -55.00 |
| Oct 17, 2025 | -52.24 |
| Oct 16, 2025 | -54.06 |
| Oct 15, 2025 | -54.12 |
| Oct 14, 2025 | -51.33 |
| Oct 13, 2025 | -49.52 |
| Oct 10, 2025 | -50.27 |
| Oct 9, 2025 | -53.52 |
| Oct 8, 2025 | -55.00 |
| Oct 7, 2025 | -51.15 |
| Oct 6, 2025 | -53.06 |
| Oct 3, 2025 | -50.42 |
| Oct 2, 2025 | -48.39 |
| Oct 1, 2025 | -46.36 |
| Sep 30, 2025 | -46.61 |
| Sep 29, 2025 | -7.32 |
| Sep 26, 2025 | -7.25 |
| Sep 25, 2025 | -7.19 |
| Sep 24, 2025 | -7.43 |
| Sep 23, 2025 | -7.84 |
| Sep 22, 2025 | -8.01 |
| Sep 19, 2025 | -7.83 |
| Sep 18, 2025 | -8.47 |
| Sep 17, 2025 | -8.21 |
| Sep 16, 2025 | -8.49 |
| Sep 15, 2025 | -8.26 |
| Sep 12, 2025 | -8.03 |
| Sep 11, 2025 | -8.33 |
| Sep 10, 2025 | -8.12 |
| Sep 9, 2025 | -8.14 |
| Sep 8, 2025 | -8.27 |
| Sep 5, 2025 | -8.01 |
| Sep 4, 2025 | -7.94 |
| Sep 3, 2025 | -7.77 |
| Sep 2, 2025 | -7.82 |
| Aug 29, 2025 | -7.93 |
| Aug 28, 2025 | -7.94 |
| Aug 27, 2025 | -7.88 |
| Aug 26, 2025 | -7.86 |
| Aug 25, 2025 | -7.87 |
| Aug 22, 2025 | -8.24 |
| Aug 21, 2025 | -7.14 |
| Aug 20, 2025 | -7.02 |
| Aug 19, 2025 | -7.40 |
| Aug 18, 2025 | -7.22 |
| Aug 15, 2025 | -7.27 |
| Aug 14, 2025 | -7.32 |
| Aug 13, 2025 | -7.55 |
| Aug 12, 2025 | -7.34 |
| Aug 11, 2025 | -6.92 |
| Aug 8, 2025 | -7.07 |
| Aug 7, 2025 | -7.17 |
| Aug 6, 2025 | -7.50 |
| Aug 5, 2025 | -7.51 |
| Aug 4, 2025 | -7.42 |
| Aug 1, 2025 | -7.28 |
| Jul 31, 2025 | -7.50 |
| Jul 30, 2025 | -7.50 |
| Jul 29, 2025 | -7.99 |
| Jul 28, 2025 | -8.23 |
| Jul 25, 2025 | -8.46 |
| Jul 24, 2025 | -8.25 |
| Jul 23, 2025 | -8.27 |
| Jul 22, 2025 | -8.04 |
| Jul 21, 2025 | -7.83 |
| Jul 18, 2025 | -7.85 |
| Jul 17, 2025 | -8.06 |
| Jul 16, 2025 | -7.84 |
| Jul 15, 2025 | -7.84 |
| Jul 14, 2025 | -8.05 |
| Jul 11, 2025 | -8.37 |
| Jul 10, 2025 | -8.69 |
| Jul 9, 2025 | -8.36 |
| Jul 8, 2025 | -8.32 |
| Jul 7, 2025 | -7.85 |
| Jul 3, 2025 | -8.17 |
| Jul 2, 2025 | -8.17 |
| Jul 1, 2025 | -8.11 |
| Jun 30, 2025 | -7.63 |
| Jun 27, 2025 | -7.62 |
| Jun 26, 2025 | -7.67 |
| Jun 25, 2025 | -7.59 |
| Jun 24, 2025 | -7.75 |
| Jun 23, 2025 | -7.64 |
| Jun 20, 2025 | -7.33 |
| Jun 18, 2025 | -7.47 |
| Jun 17, 2025 | -7.30 |
| Jun 16, 2025 | -7.52 |
| Jun 13, 2025 | -7.42 |
| Jun 12, 2025 | -7.77 |
| Jun 11, 2025 | -7.76 |
| Jun 10, 2025 | -7.97 |
| Jun 9, 2025 | -7.83 |
| Jun 6, 2025 | -7.74 |
| Jun 5, 2025 | -7.68 |
| Jun 4, 2025 | -7.73 |
| Jun 3, 2025 | -7.68 |
| Jun 2, 2025 | -7.34 |
| May 30, 2025 | -7.50 |
| May 29, 2025 | -7.61 |
| May 28, 2025 | -7.49 |
| May 27, 2025 | -7.59 |
| May 23, 2025 | -7.29 |
| May 22, 2025 | -7.37 |
| May 21, 2025 | -7.37 |
| May 20, 2025 | -7.93 |
| May 19, 2025 | -8.14 |
| May 16, 2025 | -8.34 |
| May 15, 2025 | -8.25 |
| May 14, 2025 | -8.28 |
| May 13, 2025 | -8.03 |
| May 12, 2025 | -7.81 |
| May 9, 2025 | -6.99 |
| May 8, 2025 | -6.97 |
| May 7, 2025 | -6.28 |
| May 6, 2025 | -6.65 |
| May 5, 2025 | -6.94 |
| May 2, 2025 | -7.13 |
| May 1, 2025 | -6.80 |
| Apr 30, 2025 | -6.81 |
| Apr 29, 2025 | -6.62 |
| Apr 28, 2025 | -6.60 |
| Apr 25, 2025 | -6.51 |
| Apr 24, 2025 | -6.81 |
| Apr 23, 2025 | -6.47 |
| Apr 22, 2025 | -6.17 |
| Apr 21, 2025 | -6.08 |
| Apr 17, 2025 | -6.40 |
| Apr 16, 2025 | -6.24 |
| Apr 15, 2025 | -6.54 |
| Apr 14, 2025 | -6.76 |
| Apr 11, 2025 | -6.61 |
| Apr 10, 2025 | -6.80 |
| Apr 9, 2025 | -7.22 |
| Apr 8, 2025 | -6.25 |
| Apr 7, 2025 | -6.86 |
| Apr 4, 2025 | -7.00 |
| Apr 3, 2025 | -7.62 |
| Apr 2, 2025 | -9.44 |
| Apr 1, 2025 | -9.14 |
| Mar 31, 2025 | -9.23 |
| Mar 28, 2025 | -9.34 |
| Mar 27, 2025 | -9.58 |
| Mar 26, 2025 | -9.43 |
| Mar 25, 2025 | -9.46 |
| Mar 24, 2025 | -9.42 |
| Mar 21, 2025 | -9.20 |
| Mar 20, 2025 | -9.38 |
| Mar 19, 2025 | -9.31 |
| Mar 18, 2025 | -9.26 |
| Mar 17, 2025 | -9.33 |
| Mar 14, 2025 | -9.14 |
| Mar 13, 2025 | -9.03 |
| Mar 12, 2025 | -8.95 |
| Mar 11, 2025 | -8.74 |
| Mar 10, 2025 | -9.51 |
| Mar 7, 2025 | -9.81 |
| Mar 6, 2025 | -10.11 |
| Mar 5, 2025 | -10.11 |
| Mar 4, 2025 | -9.96 |
| Mar 3, 2025 | -10.03 |
| Feb 28, 2025 | -10.13 |
| Feb 27, 2025 | -9.86 |
| Feb 26, 2025 | -9.83 |
| Feb 25, 2025 | -9.87 |
| Feb 24, 2025 | -9.73 |
| Feb 21, 2025 | -9.97 |
| Feb 20, 2025 | -10.37 |
| Feb 19, 2025 | -10.72 |
| Feb 18, 2025 | -10.94 |
| Feb 14, 2025 | -10.68 |
| Feb 13, 2025 | -10.37 |
| Feb 12, 2025 | -9.83 |
| Feb 11, 2025 | -10.34 |
| Feb 10, 2025 | -10.64 |
| Feb 7, 2025 | -10.15 |
| Feb 6, 2025 | -10.63 |
| Feb 5, 2025 | -10.64 |
| Feb 4, 2025 | -12.50 |
| Feb 3, 2025 | -12.20 |
| Jan 31, 2025 | -12.70 |
| Jan 30, 2025 | -12.75 |
| Jan 29, 2025 | -12.82 |
| Jan 28, 2025 | -12.87 |
| Jan 27, 2025 | -13.27 |
| Jan 24, 2025 | -12.80 |
| Jan 23, 2025 | -12.97 |
| Jan 22, 2025 | -12.79 |
| Jan 21, 2025 | -12.81 |
| Jan 17, 2025 | -12.48 |
| Jan 16, 2025 | -12.66 |
| Jan 15, 2025 | -12.51 |
| Jan 14, 2025 | -12.37 |
| Jan 13, 2025 | -12.27 |
| Jan 10, 2025 | -12.01 |
| Jan 8, 2025 | -12.48 |
| Jan 7, 2025 | -12.52 |
| Jan 6, 2025 | -12.74 |
| Jan 3, 2025 | -12.46 |
| Jan 2, 2025 | -11.72 |
| Dec 31, 2024 | -11.80 |
| Dec 30, 2024 | -12.11 |
| Dec 27, 2024 | -12.24 |
| Dec 26, 2024 | -12.13 |
| Dec 24, 2024 | -12.05 |
| Dec 23, 2024 | -11.79 |
| Dec 20, 2024 | -12.56 |
| Dec 19, 2024 | -12.48 |
| Dec 18, 2024 | -12.63 |
| Dec 17, 2024 | -13.32 |
| Dec 16, 2024 | -13.66 |
| Dec 13, 2024 | -13.71 |
| Dec 12, 2024 | -14.21 |
| Dec 11, 2024 | -14.51 |
| Dec 10, 2024 | -14.25 |
| Dec 9, 2024 | -14.38 |
| Dec 6, 2024 | -14.35 |
| Dec 5, 2024 | -14.25 |
| Dec 4, 2024 | -14.73 |
| Dec 3, 2024 | -14.59 |
| Dec 2, 2024 | -15.09 |
| Nov 29, 2024 | -15.15 |
| Nov 27, 2024 | -15.02 |
| Nov 26, 2024 | -15.52 |
| Nov 25, 2024 | -15.29 |
| Nov 22, 2024 | -14.25 |
| Nov 21, 2024 | -14.03 |
| Nov 20, 2024 | -13.84 |
| Nov 19, 2024 | -13.78 |
| Nov 18, 2024 | -13.63 |
| Nov 15, 2024 | -13.69 |
| Nov 14, 2024 | -13.81 |
| Nov 13, 2024 | -13.99 |
| Nov 12, 2024 | -13.97 |
| Nov 11, 2024 | -14.78 |
| Nov 8, 2024 | -14.97 |
| Nov 7, 2024 | -14.43 |
| Nov 6, 2024 | -16.03 |
| Nov 5, 2024 | -14.17 |
| Nov 4, 2024 | -14.05 |
| Nov 1, 2024 | -14.04 |
| Oct 31, 2024 | -14.17 |
| Oct 30, 2024 | -14.60 |
| Oct 29, 2024 | -14.42 |
| Oct 28, 2024 | -14.46 |
| Oct 25, 2024 | -14.15 |
| Oct 24, 2024 | -14.10 |
| Oct 23, 2024 | -14.24 |
| Oct 22, 2024 | -14.53 |
| Oct 21, 2024 | -14.55 |
| Oct 18, 2024 | -14.68 |
| Oct 17, 2024 | -14.72 |
| Oct 16, 2024 | -14.87 |
| Oct 15, 2024 | -14.66 |
| Oct 14, 2024 | -14.90 |
| Oct 11, 2024 | -15.02 |
| Oct 10, 2024 | -14.10 |
| Oct 9, 2024 | -14.04 |
| Oct 8, 2024 | -13.88 |
| Oct 7, 2024 | -13.67 |
| Oct 4, 2024 | -13.67 |
| Oct 3, 2024 | -13.60 |
| Oct 2, 2024 | -13.68 |
| Oct 1, 2024 | -13.61 |
| Sep 30, 2024 | -14.07 |
| Sep 27, 2024 | -144.89 |
| Sep 26, 2024 | -143.42 |
| Sep 25, 2024 | -146.74 |
| Sep 24, 2024 | -142.63 |
| Sep 23, 2024 | -140.37 |
| Sep 20, 2024 | -136.58 |
| Sep 19, 2024 | -142.63 |
| Sep 18, 2024 | -137.11 |
| Sep 17, 2024 | -136.26 |
| Sep 16, 2024 | -135.95 |
| Sep 13, 2024 | -135.26 |
| Sep 12, 2024 | -134.47 |
| Sep 11, 2024 | -134.58 |
| Sep 10, 2024 | -136.84 |
| Sep 9, 2024 | -143.32 |
| Sep 6, 2024 | -140.63 |
| Sep 5, 2024 | -143.47 |
| Sep 4, 2024 | -148.32 |
| Sep 3, 2024 | -149.79 |
| Aug 30, 2024 | -149.79 |
| Aug 29, 2024 | -149.26 |
| Aug 28, 2024 | -150.37 |
| Aug 27, 2024 | -151.37 |
| Aug 26, 2024 | -155.53 |
| Aug 23, 2024 | -155.58 |
| Aug 22, 2024 | -149.95 |
| Aug 21, 2024 | -152.16 |
| Aug 20, 2024 | -149.68 |
| Aug 19, 2024 | -154.32 |
| Aug 16, 2024 | -152.79 |
| Aug 15, 2024 | -150.84 |
| Aug 14, 2024 | -144.79 |
| Aug 13, 2024 | -143.53 |
| Aug 12, 2024 | -148.05 |
| Aug 9, 2024 | -151.16 |
| Aug 8, 2024 | -151.84 |
| Aug 7, 2024 | -153.21 |
| Aug 6, 2024 | -157.11 |
| Aug 5, 2024 | -153.16 |
| Aug 2, 2024 | -155.63 |
| Aug 1, 2024 | -164.21 |
| Jul 31, 2024 | -166.89 |
| Jul 30, 2024 | -167.89 |
| Jul 29, 2024 | -164.11 |
| Jul 26, 2024 | -164.00 |
| Jul 25, 2024 | -160.26 |
| Jul 24, 2024 | -153.84 |
| Jul 23, 2024 | -156.16 |
| Jul 22, 2024 | -158.11 |
| Jul 19, 2024 | -157.37 |
| Jul 18, 2024 | -154.95 |
| Jul 17, 2024 | -157.42 |
| Jul 16, 2024 | -157.00 |
| Jul 15, 2024 | -154.68 |
| Jul 12, 2024 | -142.63 |
| Jul 11, 2024 | -143.05 |
| Jul 10, 2024 | -139.63 |
| Jul 9, 2024 | -140.79 |
| Jul 8, 2024 | -142.84 |
| Jul 5, 2024 | -140.89 |
| Jul 3, 2024 | -141.00 |
| Jul 2, 2024 | -142.32 |
| Jul 1, 2024 | -142.16 |
| Jun 28, 2024 | -261.50 |
| Jun 27, 2024 | -249.40 |
| Jun 26, 2024 | -252.20 |
| Jun 25, 2024 | -248.10 |
| Jun 24, 2024 | -248.50 |
| Jun 21, 2024 | -202.10 |
| Jun 20, 2024 | -202.00 |
| Jun 18, 2024 | -200.60 |
| Jun 17, 2024 | -201.10 |
| Jun 14, 2024 | -200.60 |
| Jun 13, 2024 | -208.80 |
| Jun 12, 2024 | -213.10 |
| Jun 11, 2024 | -206.90 |
| Jun 10, 2024 | -204.10 |
| Jun 7, 2024 | -204.70 |
| Jun 6, 2024 | -204.80 |
| Jun 5, 2024 | -207.80 |
| Jun 4, 2024 | -203.90 |
| Jun 3, 2024 | -203.30 |
| May 31, 2024 | -204.10 |
| May 30, 2024 | -197.40 |
| May 29, 2024 | -195.90 |
| May 28, 2024 | -198.70 |
| May 24, 2024 | -203.30 |
| May 23, 2024 | -201.00 |
| May 22, 2024 | -202.10 |
| May 21, 2024 | -201.80 |
| May 20, 2024 | -205.40 |
| May 17, 2024 | -205.80 |
| May 16, 2024 | -211.30 |
| May 15, 2024 | -209.70 |
| May 14, 2024 | -211.70 |
| May 13, 2024 | -209.80 |
| May 10, 2024 | -206.60 |
| May 9, 2024 | -207.20 |
| May 8, 2024 | -204.70 |
| May 7, 2024 | -207.20 |
| May 6, 2024 | -205.40 |
| May 3, 2024 | -204.10 |
| May 2, 2024 | -201.20 |
| May 1, 2024 | -190.00 |
| Apr 30, 2024 | -189.10 |
| Apr 29, 2024 | -193.90 |
| Apr 26, 2024 | -193.60 |
| Apr 25, 2024 | -198.20 |
| Apr 24, 2024 | -193.20 |
| Apr 23, 2024 | -199.10 |
| Apr 22, 2024 | -195.00 |
| Apr 19, 2024 | -193.70 |
| Apr 18, 2024 | -189.30 |
| Apr 17, 2024 | -192.30 |
| Apr 16, 2024 | -205.00 |
| Apr 15, 2024 | -202.50 |
| Apr 12, 2024 | -206.10 |
| Apr 11, 2024 | -218.20 |
| Apr 10, 2024 | -213.80 |
| Apr 9, 2024 | -223.30 |
| Apr 8, 2024 | -217.20 |
| Apr 5, 2024 | -215.00 |
| Apr 4, 2024 | -215.30 |
| Apr 3, 2024 | -215.10 |
| Apr 2, 2024 | -209.60 |
| Apr 1, 2024 | -216.20 |
| Mar 28, 2024 | 729.00 |
| Mar 27, 2024 | 708.67 |
| Mar 26, 2024 | 693.00 |
| Mar 25, 2024 | 693.67 |
| Mar 22, 2024 | 684.33 |
| Mar 21, 2024 | 686.67 |
| Mar 20, 2024 | 667.00 |
| Mar 19, 2024 | 661.67 |
| Mar 18, 2024 | 658.00 |
| Mar 15, 2024 | 662.33 |
| Mar 14, 2024 | 673.67 |
| Mar 13, 2024 | 690.00 |
| Mar 12, 2024 | 712.33 |
| Mar 11, 2024 | 721.00 |
| Mar 8, 2024 | 697.00 |
| Mar 7, 2024 | 708.33 |
| Mar 6, 2024 | 691.00 |
| Mar 5, 2024 | 683.33 |
| Mar 4, 2024 | 678.33 |
| Mar 1, 2024 | 703.33 |
| Feb 29, 2024 | 717.33 |
| Feb 28, 2024 | 681.33 |
| Feb 27, 2024 | 696.67 |
| Feb 26, 2024 | 713.00 |
| Feb 23, 2024 | 715.33 |
| Feb 22, 2024 | 720.67 |
| Feb 21, 2024 | 711.33 |
| Feb 20, 2024 | 698.00 |
| Feb 16, 2024 | 719.00 |
| Feb 15, 2024 | 717.67 |
| Feb 14, 2024 | 727.67 |
| Feb 13, 2024 | 715.00 |
| Feb 12, 2024 | 696.67 |
| Feb 9, 2024 | 676.00 |
| Feb 8, 2024 | 691.67 |
| Feb 7, 2024 | 749.33 |
| Feb 6, 2024 | 726.33 |
| Feb 5, 2024 | 694.33 |
| Feb 2, 2024 | 708.67 |
| Feb 1, 2024 | 689.33 |
| Jan 31, 2024 | 693.33 |
| Jan 30, 2024 | 722.67 |
| Jan 29, 2024 | 741.33 |
| Jan 26, 2024 | 734.67 |
| Jan 25, 2024 | 742.33 |
| Jan 24, 2024 | 737.33 |
| Jan 23, 2024 | 761.00 |
| Jan 22, 2024 | 764.00 |
| Jan 19, 2024 | 742.67 |
| Jan 18, 2024 | 728.33 |
| Jan 17, 2024 | 729.33 |
| Jan 16, 2024 | 744.67 |
| Jan 12, 2024 | 752.33 |
| Jan 11, 2024 | 754.00 |
| Jan 10, 2024 | 750.67 |
| Jan 9, 2024 | 747.67 |
| Jan 8, 2024 | 746.00 |
| Jan 5, 2024 | 749.67 |
| Jan 4, 2024 | 749.00 |
| Jan 3, 2024 | 748.67 |
| Jan 2, 2024 | 768.33 |
| Dec 29, 2023 | -2,326.00 |
| Dec 28, 2023 | -2,367.00 |
| Dec 27, 2023 | -2,398.00 |
| Dec 26, 2023 | -2,413.00 |
| Dec 22, 2023 | -2,389.00 |
| Dec 21, 2023 | -2,375.00 |
| Dec 20, 2023 | -2,338.00 |
| Dec 19, 2023 | -2,350.00 |
| Dec 18, 2023 | -2,322.00 |
| Dec 15, 2023 | -2,337.00 |
| Dec 14, 2023 | -2,304.00 |
| Dec 13, 2023 | -2,199.00 |
| Dec 12, 2023 | -2,129.00 |
| Dec 11, 2023 | -2,129.00 |
| Dec 8, 2023 | -2,078.00 |
| Dec 7, 2023 | -2,096.00 |
| Dec 6, 2023 | -2,098.00 |
| Dec 5, 2023 | -2,104.00 |
| Dec 4, 2023 | -2,200.00 |
| Dec 1, 2023 | -2,142.00 |
| Nov 30, 2023 | -2,096.00 |
| Nov 29, 2023 | -2,087.00 |
| Nov 28, 2023 | -2,064.00 |
| Nov 27, 2023 | -2,055.00 |
| Nov 24, 2023 | -2,047.00 |
| Nov 22, 2023 | -2,020.00 |
| Nov 21, 2023 | -2,010.00 |
| Nov 20, 2023 | -1,984.00 |
| Nov 17, 2023 | -1,997.00 |
| Nov 16, 2023 | -1,983.00 |
| Nov 15, 2023 | -1,973.00 |
| Nov 14, 2023 | -2,002.00 |
| Nov 13, 2023 | -1,827.00 |
| Nov 10, 2023 | -1,803.00 |
| Nov 9, 2023 | -1,750.00 |
| Nov 8, 2023 | -1,736.00 |
| Nov 7, 2023 | -1,824.00 |
| Nov 6, 2023 | -1,829.00 |
| Nov 3, 2023 | -1,848.00 |
| Nov 2, 2023 | -1,828.00 |
| Nov 1, 2023 | -1,708.00 |
| Oct 31, 2023 | -1,751.00 |
| Oct 30, 2023 | -1,795.00 |
| Oct 27, 2023 | -1,727.00 |
| Oct 26, 2023 | -1,752.00 |
| Oct 25, 2023 | -1,805.00 |
| Oct 24, 2023 | -1,823.00 |
| Oct 23, 2023 | -1,898.00 |
| Oct 20, 2023 | -1,883.00 |
| Oct 19, 2023 | -1,886.00 |
| Oct 18, 2023 | -1,869.00 |
| Oct 17, 2023 | -1,939.00 |
| Oct 16, 2023 | -1,931.00 |
| Oct 13, 2023 | -1,852.00 |
| Oct 12, 2023 | -1,908.00 |
| Oct 11, 2023 | -1,913.00 |
| Oct 10, 2023 | -1,972.00 |
| Oct 9, 2023 | -1,941.00 |
| Oct 6, 2023 | -1,893.00 |
| Oct 5, 2023 | -1,874.00 |
| Oct 4, 2023 | -1,946.00 |
| Oct 3, 2023 | -1,882.00 |
| Oct 2, 2023 | -1,950.00 |
| Sep 29, 2023 | 179.36 |
| Sep 28, 2023 | 182.09 |
| Sep 27, 2023 | 180.18 |
| Sep 26, 2023 | 174.82 |
| Sep 25, 2023 | 171.55 |
| Sep 22, 2023 | 166.27 |
| Sep 21, 2023 | 164.55 |
| Sep 20, 2023 | 167.27 |
| Sep 19, 2023 | 167.36 |
| Sep 18, 2023 | 169.09 |
| Sep 15, 2023 | 166.09 |
| Sep 14, 2023 | 164.55 |
| Sep 13, 2023 | 161.00 |
| Sep 12, 2023 | 162.00 |
| Sep 11, 2023 | 162.91 |
| Sep 8, 2023 | 159.91 |
| Sep 7, 2023 | 161.36 |
| Sep 6, 2023 | 159.27 |
| Sep 5, 2023 | 159.64 |
| Sep 1, 2023 | 166.09 |
| Aug 31, 2023 | 164.36 |
| Aug 30, 2023 | 171.00 |
| Aug 29, 2023 | 167.82 |
| Aug 28, 2023 | 167.82 |
| Aug 25, 2023 | 172.36 |
| Aug 24, 2023 | 174.09 |
| Aug 23, 2023 | 171.64 |
| Aug 22, 2023 | 169.36 |
| Aug 21, 2023 | 171.00 |
| Aug 18, 2023 | 174.73 |
| Aug 17, 2023 | 172.27 |
| Aug 16, 2023 | 174.73 |
| Aug 15, 2023 | 174.55 |
| Aug 14, 2023 | 176.27 |
| Aug 11, 2023 | 176.27 |
| Aug 10, 2023 | 179.55 |
| Aug 9, 2023 | 180.64 |
| Aug 8, 2023 | 180.45 |
| Aug 7, 2023 | 182.82 |
| Aug 4, 2023 | 183.55 |
| Aug 3, 2023 | 178.55 |
| Aug 2, 2023 | 178.64 |
| Aug 1, 2023 | 199.27 |
| Jul 31, 2023 | 200.45 |
| Jul 28, 2023 | 198.82 |
| Jul 27, 2023 | 195.27 |
| Jul 26, 2023 | 200.00 |
| Jul 25, 2023 | 193.45 |
| Jul 24, 2023 | 190.27 |
| Jul 21, 2023 | 191.82 |
| Jul 20, 2023 | 190.00 |
| Jul 19, 2023 | 194.91 |
| Jul 18, 2023 | 188.00 |
| Jul 17, 2023 | 184.27 |
| Jul 14, 2023 | 185.18 |
| Jul 13, 2023 | 189.45 |
| Jul 12, 2023 | 189.91 |
| Jul 11, 2023 | 199.64 |
| Jul 10, 2023 | 196.73 |
| Jul 7, 2023 | 196.64 |
| Jul 6, 2023 | 198.00 |
| Jul 5, 2023 | 201.73 |
| Jul 3, 2023 | 207.73 |
| Jun 30, 2023 | 206.09 |
| Jun 29, 2023 | 50.59 |
| Jun 28, 2023 | 48.76 |
| Jun 27, 2023 | 48.80 |
| Jun 26, 2023 | 46.67 |
| Jun 23, 2023 | 45.78 |
| Jun 22, 2023 | 47.83 |
| Jun 21, 2023 | 47.78 |
| Jun 20, 2023 | 47.70 |
| Jun 16, 2023 | 48.59 |
| Jun 15, 2023 | 48.57 |
| Jun 14, 2023 | 47.41 |
| Jun 13, 2023 | 47.54 |
| Jun 12, 2023 | 47.57 |
| Jun 9, 2023 | 47.57 |
| Jun 8, 2023 | 48.46 |
| Jun 7, 2023 | 49.28 |
| Jun 6, 2023 | 47.41 |
| Jun 5, 2023 | 47.33 |
| Jun 2, 2023 | 47.83 |
| Jun 1, 2023 | 46.37 |
| May 31, 2023 | 45.37 |
| May 30, 2023 | 45.43 |
| May 26, 2023 | 44.70 |
| May 25, 2023 | 44.87 |
| May 24, 2023 | 43.96 |
| May 23, 2023 | 44.46 |
| May 22, 2023 | 43.46 |
| May 19, 2023 | 43.35 |
| May 18, 2023 | 43.43 |
| May 17, 2023 | 42.54 |
| May 16, 2023 | 41.63 |
| May 15, 2023 | 41.74 |
| May 12, 2023 | 41.04 |
| May 11, 2023 | 42.24 |
| May 10, 2023 | 41.83 |
| May 9, 2023 | 41.59 |
| May 8, 2023 | 42.07 |
| May 5, 2023 | 42.28 |
| May 4, 2023 | 41.48 |
| May 3, 2023 | 42.48 |
| May 2, 2023 | 40.09 |
| May 1, 2023 | 40.20 |
| Apr 28, 2023 | 39.33 |
| Apr 27, 2023 | 38.30 |
| Apr 26, 2023 | 37.67 |
| Apr 25, 2023 | 39.39 |
| Apr 24, 2023 | 41.09 |
| Apr 21, 2023 | 40.52 |
| Apr 20, 2023 | 40.67 |
| Apr 19, 2023 | 40.22 |
| Apr 18, 2023 | 40.52 |
| Apr 17, 2023 | 40.54 |
| Apr 14, 2023 | 41.07 |
| Apr 13, 2023 | 40.96 |
| Apr 12, 2023 | 41.85 |
| Apr 11, 2023 | 41.37 |
| Apr 10, 2023 | 40.61 |
| Apr 6, 2023 | 39.83 |
| Apr 5, 2023 | 39.98 |
| Apr 4, 2023 | 40.70 |
| Apr 3, 2023 | 42.76 |
| Mar 31, 2023 | 42.70 |
| Mar 30, 2023 | 24.14 |
| Mar 29, 2023 | 24.22 |
| Mar 28, 2023 | 24.10 |
| Mar 27, 2023 | 23.35 |
| Mar 24, 2023 | 23.28 |
| Mar 23, 2023 | 23.65 |
| Mar 22, 2023 | 23.94 |
| Mar 21, 2023 | 23.91 |
| Mar 20, 2023 | 24.05 |
| Mar 17, 2023 | 24.43 |
| Mar 16, 2023 | 24.99 |
| Mar 15, 2023 | 24.49 |
| Mar 14, 2023 | 24.65 |
| Mar 13, 2023 | 24.69 |
| Mar 10, 2023 | 25.15 |
| Mar 9, 2023 | 26.01 |
| Mar 8, 2023 | 25.82 |
| Mar 7, 2023 | 25.85 |
| Mar 6, 2023 | 25.74 |
| Mar 3, 2023 | 26.34 |
| Mar 2, 2023 | 26.10 |
| Mar 1, 2023 | 25.27 |
| Feb 28, 2023 | 25.71 |
| Feb 27, 2023 | 25.53 |
| Feb 24, 2023 | 25.36 |
| Feb 23, 2023 | 25.76 |
| Feb 22, 2023 | 25.45 |
| Feb 21, 2023 | 25.56 |
| Feb 17, 2023 | 26.38 |
| Feb 16, 2023 | 26.06 |
| Feb 15, 2023 | 26.29 |
| Feb 14, 2023 | 27.05 |
| Feb 13, 2023 | 26.42 |
| Feb 10, 2023 | 26.20 |
| Feb 9, 2023 | 26.24 |
| Feb 8, 2023 | 27.46 |
| Feb 7, 2023 | 25.29 |
| Feb 6, 2023 | 25.05 |
| Feb 3, 2023 | 25.50 |
| Feb 2, 2023 | 25.11 |
| Feb 1, 2023 | 24.09 |
| Jan 31, 2023 | 22.90 |
| Jan 30, 2023 | 21.95 |
| Jan 27, 2023 | 22.57 |
| Jan 26, 2023 | 22.03 |
| Jan 25, 2023 | 21.85 |
| Jan 24, 2023 | 21.76 |
| Jan 23, 2023 | 21.42 |
| Jan 20, 2023 | 21.14 |
| Jan 19, 2023 | 20.92 |
| Jan 18, 2023 | 21.21 |
| Jan 17, 2023 | 21.19 |
| Jan 13, 2023 | 21.39 |
| Jan 12, 2023 | 20.89 |
| Jan 11, 2023 | 20.68 |
| Jan 10, 2023 | 21.25 |
| Jan 9, 2023 | 20.63 |
| Jan 6, 2023 | 21.09 |
| Jan 5, 2023 | 20.63 |
| Jan 4, 2023 | 21.25 |
| Jan 3, 2023 | 21.50 |
| Dec 30, 2022 | 14.45 |
| Dec 29, 2022 | 14.87 |
| Dec 28, 2022 | 13.71 |
| Dec 27, 2022 | 13.70 |
| Dec 23, 2022 | 13.66 |
| Dec 22, 2022 | 13.46 |
| Dec 21, 2022 | 13.47 |
| Dec 20, 2022 | 13.69 |
| Dec 19, 2022 | 13.75 |
| Dec 16, 2022 | 13.67 |
| Dec 15, 2022 | 14.10 |
| Dec 14, 2022 | 14.18 |
| Dec 13, 2022 | 14.73 |
| Dec 12, 2022 | 14.50 |
| Dec 9, 2022 | 14.71 |
| Dec 8, 2022 | 15.03 |
| Dec 7, 2022 | 15.23 |
| Dec 6, 2022 | 15.23 |
| Dec 5, 2022 | 15.11 |
| Dec 2, 2022 | 15.71 |
| Dec 1, 2022 | 15.88 |
| Nov 30, 2022 | 15.97 |
| Nov 29, 2022 | 15.31 |
| Nov 28, 2022 | 15.71 |
| Nov 25, 2022 | 16.01 |
| Nov 23, 2022 | 15.98 |
| Nov 22, 2022 | 15.40 |
| Nov 21, 2022 | 15.38 |
| Nov 18, 2022 | 16.10 |
| Nov 17, 2022 | 15.24 |
| Nov 16, 2022 | 14.83 |
| Nov 15, 2022 | 14.24 |
| Nov 14, 2022 | 14.72 |
| Nov 11, 2022 | 15.05 |
| Nov 10, 2022 | 14.65 |
| Nov 9, 2022 | 14.44 |
| Nov 8, 2022 | 15.21 |
| Nov 7, 2022 | 13.91 |
| Nov 4, 2022 | 13.43 |
| Nov 3, 2022 | 13.46 |
| Nov 2, 2022 | 13.53 |
| Nov 1, 2022 | 16.02 |
| Oct 31, 2022 | 17.65 |
| Oct 28, 2022 | 18.07 |
| Oct 27, 2022 | 17.65 |