Red Robin Gourmet Burgers (RRGB) DMA 50 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | Red Robin Gourmet Burgers | 91.88 Mn | 71.96 Mn | 260.24 Mn | 3.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.71 |
| May 29, 2026 | 3.67 |
| May 28, 2026 | 3.64 |
| May 27, 2026 | 3.61 |
| May 26, 2026 | 3.58 |
| May 22, 2026 | 3.56 |
| May 21, 2026 | 3.54 |
| May 20, 2026 | 3.52 |
| May 19, 2026 | 3.51 |
| May 18, 2026 | 3.51 |
| May 15, 2026 | 3.52 |
| May 14, 2026 | 3.53 |
| May 13, 2026 | 3.54 |
| May 12, 2026 | 3.56 |
| May 11, 2026 | 3.58 |
| May 8, 2026 | 3.60 |
| May 7, 2026 | 3.63 |
| May 6, 2026 | 3.63 |
| May 5, 2026 | 3.63 |
| May 4, 2026 | 3.63 |
| May 1, 2026 | 3.63 |
| Apr 30, 2026 | 3.63 |
| Apr 29, 2026 | 3.63 |
| Apr 28, 2026 | 3.63 |
| Apr 27, 2026 | 3.62 |
| Apr 24, 2026 | 3.61 |
| Apr 23, 2026 | 3.60 |
| Apr 22, 2026 | 3.60 |
| Apr 21, 2026 | 3.59 |
| Apr 20, 2026 | 3.58 |
| Apr 17, 2026 | 3.57 |
| Apr 16, 2026 | 3.56 |
| Apr 15, 2026 | 3.56 |
| Apr 14, 2026 | 3.56 |
| Apr 13, 2026 | 3.57 |
| Apr 10, 2026 | 3.58 |
| Apr 9, 2026 | 3.58 |
| Apr 8, 2026 | 3.59 |
| Apr 7, 2026 | 3.60 |
| Apr 6, 2026 | 3.62 |
| Apr 2, 2026 | 3.64 |
| Apr 1, 2026 | 3.66 |
| Mar 31, 2026 | 3.68 |
| Mar 30, 2026 | 3.70 |
| Mar 27, 2026 | 3.73 |
| Mar 26, 2026 | 3.76 |
| Mar 25, 2026 | 3.78 |
| Mar 24, 2026 | 3.81 |
| Mar 23, 2026 | 3.83 |
| Mar 20, 2026 | 3.85 |
| Mar 19, 2026 | 3.87 |
| Mar 18, 2026 | 3.88 |
| Mar 17, 2026 | 3.90 |
| Mar 16, 2026 | 3.92 |
| Mar 13, 2026 | 3.93 |
| Mar 12, 2026 | 3.95 |
| Mar 11, 2026 | 3.96 |
| Mar 10, 2026 | 3.97 |
| Mar 9, 2026 | 3.98 |
| Mar 6, 2026 | 3.98 |
| Mar 5, 2026 | 3.99 |
| Mar 4, 2026 | 3.98 |
| Mar 3, 2026 | 3.97 |
| Mar 2, 2026 | 3.96 |
| Feb 27, 2026 | 3.95 |
| Feb 26, 2026 | 3.93 |
| Feb 25, 2026 | 3.92 |
| Feb 24, 2026 | 3.93 |
| Feb 23, 2026 | 3.93 |
| Feb 20, 2026 | 3.94 |
| Feb 19, 2026 | 3.94 |
| Feb 18, 2026 | 3.95 |
| Feb 17, 2026 | 3.95 |
| Feb 13, 2026 | 3.97 |
| Feb 12, 2026 | 3.99 |
| Feb 11, 2026 | 4.00 |
| Feb 10, 2026 | 4.02 |
| Feb 9, 2026 | 4.03 |
| Feb 6, 2026 | 4.04 |
| Feb 5, 2026 | 4.04 |
| Feb 4, 2026 | 4.05 |
| Feb 3, 2026 | 4.05 |
| Feb 2, 2026 | 4.06 |
| Jan 30, 2026 | 4.06 |
| Jan 29, 2026 | 4.07 |
| Jan 28, 2026 | 4.08 |
| Jan 27, 2026 | 4.09 |
| Jan 26, 2026 | 4.10 |
| Jan 23, 2026 | 4.11 |
| Jan 22, 2026 | 4.12 |
| Jan 21, 2026 | 4.13 |
| Jan 20, 2026 | 4.15 |
| Jan 16, 2026 | 4.16 |
| Jan 15, 2026 | 4.17 |
| Jan 14, 2026 | 4.18 |
| Jan 13, 2026 | 4.20 |
| Jan 12, 2026 | 4.22 |
| Jan 9, 2026 | 4.25 |
| Jan 8, 2026 | 4.28 |
| Jan 7, 2026 | 4.32 |
| Jan 6, 2026 | 4.37 |
| Jan 5, 2026 | 4.41 |
| Jan 2, 2026 | 4.46 |
| Dec 31, 2025 | 4.51 |
| Dec 30, 2025 | 4.56 |
| Dec 29, 2025 | 4.61 |
| Dec 26, 2025 | 4.66 |
| Dec 24, 2025 | 4.71 |
| Dec 23, 2025 | 4.76 |
| Dec 22, 2025 | 4.81 |
| Dec 19, 2025 | 4.85 |
| Dec 18, 2025 | 4.90 |
| Dec 17, 2025 | 4.96 |
| Dec 16, 2025 | 5.02 |
| Dec 15, 2025 | 5.07 |
| Dec 12, 2025 | 5.13 |
| Dec 11, 2025 | 5.20 |
| Dec 10, 2025 | 5.26 |
| Dec 9, 2025 | 5.32 |
| Dec 8, 2025 | 5.38 |
| Dec 5, 2025 | 5.44 |
| Dec 4, 2025 | 5.50 |
| Dec 3, 2025 | 5.56 |
| Dec 2, 2025 | 5.62 |
| Dec 1, 2025 | 5.67 |
| Nov 28, 2025 | 5.72 |
| Nov 26, 2025 | 5.77 |
| Nov 25, 2025 | 5.81 |
| Nov 24, 2025 | 5.87 |
| Nov 21, 2025 | 5.92 |
| Nov 20, 2025 | 5.98 |
| Nov 19, 2025 | 6.04 |
| Nov 18, 2025 | 6.09 |
| Nov 17, 2025 | 6.13 |
| Nov 14, 2025 | 6.17 |
| Nov 13, 2025 | 6.21 |
| Nov 12, 2025 | 6.25 |
| Nov 11, 2025 | 6.29 |
| Nov 10, 2025 | 6.33 |
| Nov 7, 2025 | 6.37 |
| Nov 6, 2025 | 6.40 |
| Nov 5, 2025 | 6.44 |
| Nov 4, 2025 | 6.48 |
| Nov 3, 2025 | 6.51 |
| Oct 31, 2025 | 6.54 |
| Oct 30, 2025 | 6.56 |
| Oct 29, 2025 | 6.59 |
| Oct 28, 2025 | 6.61 |
| Oct 27, 2025 | 6.63 |
| Oct 24, 2025 | 6.64 |
| Oct 23, 2025 | 6.64 |
| Oct 22, 2025 | 6.63 |
| Oct 21, 2025 | 6.62 |
| Oct 20, 2025 | 6.61 |
| Oct 17, 2025 | 6.59 |
| Oct 16, 2025 | 6.57 |
| Oct 15, 2025 | 6.55 |
| Oct 14, 2025 | 6.53 |
| Oct 13, 2025 | 6.50 |
| Oct 10, 2025 | 6.48 |
| Oct 9, 2025 | 6.47 |
| Oct 8, 2025 | 6.45 |
| Oct 7, 2025 | 6.44 |
| Oct 6, 2025 | 6.43 |
| Oct 3, 2025 | 6.43 |
| Oct 2, 2025 | 6.43 |
| Oct 1, 2025 | 6.43 |
| Sep 30, 2025 | 6.42 |
| Sep 29, 2025 | 6.41 |
| Sep 26, 2025 | 6.40 |
| Sep 25, 2025 | 6.38 |
| Sep 24, 2025 | 6.37 |
| Sep 23, 2025 | 6.35 |
| Sep 22, 2025 | 6.32 |
| Sep 19, 2025 | 6.30 |
| Sep 18, 2025 | 6.29 |
| Sep 17, 2025 | 6.29 |
| Sep 16, 2025 | 6.28 |
| Sep 15, 2025 | 6.27 |
| Sep 12, 2025 | 6.27 |
| Sep 11, 2025 | 6.27 |
| Sep 10, 2025 | 6.26 |
| Sep 9, 2025 | 6.26 |
| Sep 8, 2025 | 6.24 |
| Sep 5, 2025 | 6.23 |
| Sep 4, 2025 | 6.22 |
| Sep 3, 2025 | 6.21 |
| Sep 2, 2025 | 6.18 |
| Aug 29, 2025 | 6.15 |
| Aug 28, 2025 | 6.12 |
| Aug 27, 2025 | 6.09 |
| Aug 26, 2025 | 6.07 |
| Aug 25, 2025 | 6.03 |
| Aug 22, 2025 | 6.02 |
| Aug 21, 2025 | 6.01 |
| Aug 20, 2025 | 6.01 |
| Aug 19, 2025 | 6.00 |
| Aug 18, 2025 | 6.00 |
| Aug 15, 2025 | 5.99 |
| Aug 14, 2025 | 5.99 |
| Aug 13, 2025 | 5.99 |
| Aug 12, 2025 | 5.98 |
| Aug 11, 2025 | 5.96 |
| Aug 8, 2025 | 5.91 |
| Aug 7, 2025 | 5.86 |
| Aug 6, 2025 | 5.81 |
| Aug 5, 2025 | 5.77 |
| Aug 4, 2025 | 5.71 |
| Aug 1, 2025 | 5.66 |
| Jul 31, 2025 | 5.61 |
| Jul 30, 2025 | 5.55 |
| Jul 29, 2025 | 5.50 |
| Jul 28, 2025 | 5.44 |
| Jul 25, 2025 | 5.37 |
| Jul 24, 2025 | 5.30 |
| Jul 23, 2025 | 5.22 |
| Jul 22, 2025 | 5.13 |
| Jul 21, 2025 | 5.04 |
| Jul 18, 2025 | 4.97 |
| Jul 17, 2025 | 4.90 |
| Jul 16, 2025 | 4.83 |
| Jul 15, 2025 | 4.76 |
| Jul 14, 2025 | 4.70 |
| Jul 11, 2025 | 4.65 |
| Jul 10, 2025 | 4.58 |
| Jul 9, 2025 | 4.52 |
| Jul 8, 2025 | 4.45 |
| Jul 7, 2025 | 4.37 |
| Jul 3, 2025 | 4.30 |
| Jul 2, 2025 | 4.22 |
| Jul 1, 2025 | 4.13 |
| Jun 30, 2025 | 4.06 |
| Jun 27, 2025 | 4.00 |
| Jun 26, 2025 | 3.94 |
| Jun 25, 2025 | 3.89 |
| Jun 24, 2025 | 3.84 |
| Jun 23, 2025 | 3.79 |
| Jun 20, 2025 | 3.75 |
| Jun 18, 2025 | 3.71 |
| Jun 17, 2025 | 3.67 |
| Jun 16, 2025 | 3.63 |
| Jun 13, 2025 | 3.59 |
| Jun 12, 2025 | 3.57 |
| Jun 11, 2025 | 3.53 |
| Jun 10, 2025 | 3.48 |
| Jun 9, 2025 | 3.44 |
| Jun 6, 2025 | 3.39 |
| Jun 5, 2025 | 3.33 |
| Jun 4, 2025 | 3.29 |
| Jun 3, 2025 | 3.25 |
| Jun 2, 2025 | 3.21 |
| May 30, 2025 | 3.18 |
| May 29, 2025 | 3.16 |
| May 28, 2025 | 3.19 |
| May 27, 2025 | 3.21 |
| May 23, 2025 | 3.23 |
| May 22, 2025 | 3.26 |
| May 21, 2025 | 3.29 |
| May 20, 2025 | 3.32 |
| May 19, 2025 | 3.35 |
| May 16, 2025 | 3.38 |
| May 15, 2025 | 3.41 |
| May 14, 2025 | 3.44 |
| May 13, 2025 | 3.47 |
| May 12, 2025 | 3.51 |
| May 9, 2025 | 3.56 |
| May 8, 2025 | 3.63 |
| May 7, 2025 | 3.66 |
| May 6, 2025 | 3.70 |
| May 5, 2025 | 3.74 |
| May 2, 2025 | 3.78 |
| May 1, 2025 | 3.82 |
| Apr 30, 2025 | 3.86 |
| Apr 29, 2025 | 3.90 |
| Apr 28, 2025 | 3.95 |
| Apr 25, 2025 | 3.99 |
| Apr 24, 2025 | 4.04 |
| Apr 23, 2025 | 4.09 |
| Apr 22, 2025 | 4.14 |
| Apr 21, 2025 | 4.19 |
| Apr 17, 2025 | 4.26 |
| Apr 16, 2025 | 4.32 |
| Apr 15, 2025 | 4.39 |
| Apr 14, 2025 | 4.45 |
| Apr 11, 2025 | 4.51 |
| Apr 10, 2025 | 4.58 |
| Apr 9, 2025 | 4.64 |
| Apr 8, 2025 | 4.71 |
| Apr 7, 2025 | 4.78 |
| Apr 4, 2025 | 4.84 |
| Apr 3, 2025 | 4.89 |
| Apr 2, 2025 | 4.94 |
| Apr 1, 2025 | 4.99 |
| Mar 31, 2025 | 5.03 |
| Mar 28, 2025 | 5.07 |
| Mar 27, 2025 | 5.10 |
| Mar 26, 2025 | 5.14 |
| Mar 25, 2025 | 5.17 |
| Mar 24, 2025 | 5.20 |
| Mar 21, 2025 | 5.22 |
| Mar 20, 2025 | 5.25 |
| Mar 19, 2025 | 5.28 |
| Mar 18, 2025 | 5.31 |
| Mar 17, 2025 | 5.34 |
| Mar 14, 2025 | 5.36 |
| Mar 13, 2025 | 5.38 |
| Mar 12, 2025 | 5.40 |
| Mar 11, 2025 | 5.41 |
| Mar 10, 2025 | 5.43 |
| Mar 7, 2025 | 5.44 |
| Mar 6, 2025 | 5.46 |
| Mar 5, 2025 | 5.47 |
| Mar 4, 2025 | 5.47 |
| Mar 3, 2025 | 5.47 |
| Feb 28, 2025 | 5.48 |
| Feb 27, 2025 | 5.47 |
| Feb 26, 2025 | 5.45 |
| Feb 25, 2025 | 5.47 |
| Feb 24, 2025 | 5.49 |
| Feb 21, 2025 | 5.50 |
| Feb 20, 2025 | 5.52 |
| Feb 19, 2025 | 5.54 |
| Feb 18, 2025 | 5.56 |
| Feb 14, 2025 | 5.57 |
| Feb 13, 2025 | 5.58 |
| Feb 12, 2025 | 5.58 |
| Feb 11, 2025 | 5.59 |
| Feb 10, 2025 | 5.59 |
| Feb 7, 2025 | 5.60 |
| Feb 6, 2025 | 5.59 |
| Feb 5, 2025 | 5.57 |
| Feb 4, 2025 | 5.56 |
| Feb 3, 2025 | 5.54 |
| Jan 31, 2025 | 5.53 |
| Jan 30, 2025 | 5.51 |
| Jan 29, 2025 | 5.49 |
| Jan 28, 2025 | 5.47 |
| Jan 27, 2025 | 5.44 |
| Jan 24, 2025 | 5.42 |
| Jan 23, 2025 | 5.40 |
| Jan 22, 2025 | 5.38 |
| Jan 21, 2025 | 5.39 |
| Jan 17, 2025 | 5.39 |
| Jan 16, 2025 | 5.40 |
| Jan 15, 2025 | 5.41 |
| Jan 14, 2025 | 5.41 |
| Jan 13, 2025 | 5.42 |
| Jan 10, 2025 | 5.43 |
| Jan 8, 2025 | 5.44 |
| Jan 7, 2025 | 5.45 |
| Jan 6, 2025 | 5.46 |
| Jan 3, 2025 | 5.46 |
| Jan 2, 2025 | 5.46 |
| Dec 31, 2024 | 5.48 |
| Dec 30, 2024 | 5.50 |
| Dec 27, 2024 | 5.51 |
| Dec 26, 2024 | 5.52 |
| Dec 24, 2024 | 5.53 |
| Dec 23, 2024 | 5.54 |
| Dec 20, 2024 | 5.53 |
| Dec 19, 2024 | 5.54 |
| Dec 18, 2024 | 5.53 |
| Dec 17, 2024 | 5.53 |
| Dec 16, 2024 | 5.52 |
| Dec 13, 2024 | 5.51 |
| Dec 12, 2024 | 5.50 |
| Dec 11, 2024 | 5.49 |
| Dec 10, 2024 | 5.47 |
| Dec 9, 2024 | 5.45 |
| Dec 6, 2024 | 5.43 |
| Dec 5, 2024 | 5.41 |
| Dec 4, 2024 | 5.38 |
| Dec 3, 2024 | 5.35 |
| Dec 2, 2024 | 5.33 |
| Nov 29, 2024 | 5.30 |
| Nov 27, 2024 | 5.27 |
| Nov 26, 2024 | 5.24 |
| Nov 25, 2024 | 5.21 |
| Nov 22, 2024 | 5.17 |
| Nov 21, 2024 | 5.13 |
| Nov 20, 2024 | 5.09 |
| Nov 19, 2024 | 5.05 |
| Nov 18, 2024 | 5.01 |
| Nov 15, 2024 | 4.97 |
| Nov 14, 2024 | 4.93 |
| Nov 13, 2024 | 4.89 |
| Nov 12, 2024 | 4.85 |
| Nov 11, 2024 | 4.82 |
| Nov 8, 2024 | 4.78 |
| Nov 7, 2024 | 4.75 |
| Nov 6, 2024 | 4.71 |
| Nov 5, 2024 | 4.67 |
| Nov 4, 2024 | 4.63 |
| Nov 1, 2024 | 4.60 |
| Oct 31, 2024 | 4.57 |
| Oct 30, 2024 | 4.56 |
| Oct 29, 2024 | 4.54 |
| Oct 28, 2024 | 4.52 |
| Oct 25, 2024 | 4.49 |
| Oct 24, 2024 | 4.47 |
| Oct 23, 2024 | 4.45 |
| Oct 22, 2024 | 4.43 |
| Oct 21, 2024 | 4.40 |
| Oct 18, 2024 | 4.37 |
| Oct 17, 2024 | 4.35 |
| Oct 16, 2024 | 4.34 |
| Oct 15, 2024 | 4.34 |
| Oct 14, 2024 | 4.33 |
| Oct 11, 2024 | 4.33 |
| Oct 10, 2024 | 4.34 |
| Oct 9, 2024 | 4.34 |
| Oct 8, 2024 | 4.36 |
| Oct 7, 2024 | 4.38 |
| Oct 4, 2024 | 4.40 |
| Oct 3, 2024 | 4.42 |
| Oct 2, 2024 | 4.44 |
| Oct 1, 2024 | 4.47 |
| Sep 30, 2024 | 4.51 |
| Sep 27, 2024 | 4.54 |
| Sep 26, 2024 | 4.57 |
| Sep 25, 2024 | 4.60 |
| Sep 24, 2024 | 4.64 |
| Sep 23, 2024 | 4.67 |
| Sep 20, 2024 | 4.70 |
| Sep 19, 2024 | 4.74 |
| Sep 18, 2024 | 4.78 |
| Sep 17, 2024 | 4.83 |
| Sep 16, 2024 | 4.89 |
| Sep 13, 2024 | 4.95 |
| Sep 12, 2024 | 5.02 |
| Sep 11, 2024 | 5.09 |
| Sep 10, 2024 | 5.17 |
| Sep 9, 2024 | 5.26 |
| Sep 6, 2024 | 5.35 |
| Sep 5, 2024 | 5.44 |
| Sep 4, 2024 | 5.54 |
| Sep 3, 2024 | 5.62 |
| Aug 30, 2024 | 5.71 |
| Aug 29, 2024 | 5.79 |
| Aug 28, 2024 | 5.87 |
| Aug 27, 2024 | 5.95 |
| Aug 26, 2024 | 6.03 |
| Aug 23, 2024 | 6.11 |
| Aug 22, 2024 | 6.19 |
| Aug 21, 2024 | 6.25 |
| Aug 20, 2024 | 6.32 |
| Aug 19, 2024 | 6.39 |
| Aug 16, 2024 | 6.47 |
| Aug 15, 2024 | 6.54 |
| Aug 14, 2024 | 6.61 |
| Aug 13, 2024 | 6.68 |
| Aug 12, 2024 | 6.75 |
| Aug 9, 2024 | 6.81 |
| Aug 8, 2024 | 6.85 |
| Aug 7, 2024 | 6.87 |
| Aug 6, 2024 | 6.90 |
| Aug 5, 2024 | 6.92 |
| Aug 2, 2024 | 6.94 |
| Aug 1, 2024 | 6.97 |
| Jul 31, 2024 | 7.00 |
| Jul 30, 2024 | 7.02 |
| Jul 29, 2024 | 7.05 |
| Jul 26, 2024 | 7.08 |
| Jul 25, 2024 | 7.12 |
| Jul 24, 2024 | 7.16 |
| Jul 23, 2024 | 7.20 |
| Jul 22, 2024 | 7.23 |
| Jul 19, 2024 | 7.27 |
| Jul 18, 2024 | 7.30 |
| Jul 17, 2024 | 7.33 |
| Jul 16, 2024 | 7.36 |
| Jul 15, 2024 | 7.38 |
| Jul 12, 2024 | 7.41 |
| Jul 11, 2024 | 7.44 |
| Jul 10, 2024 | 7.47 |
| Jul 9, 2024 | 7.49 |
| Jul 8, 2024 | 7.51 |
| Jul 5, 2024 | 7.51 |
| Jul 3, 2024 | 7.51 |
| Jul 2, 2024 | 7.51 |
| Jul 1, 2024 | 7.51 |
| Jun 28, 2024 | 7.49 |
| Jun 27, 2024 | 7.46 |
| Jun 26, 2024 | 7.42 |
| Jun 25, 2024 | 7.38 |
| Jun 24, 2024 | 7.34 |
| Jun 21, 2024 | 7.32 |
| Jun 20, 2024 | 7.29 |
| Jun 18, 2024 | 7.27 |
| Jun 17, 2024 | 7.26 |
| Jun 14, 2024 | 7.23 |
| Jun 13, 2024 | 7.21 |
| Jun 12, 2024 | 7.19 |
| Jun 11, 2024 | 7.17 |
| Jun 10, 2024 | 7.15 |
| Jun 7, 2024 | 7.14 |
| Jun 6, 2024 | 7.13 |
| Jun 5, 2024 | 7.09 |
| Jun 4, 2024 | 7.05 |
| Jun 3, 2024 | 7.01 |
| May 31, 2024 | 6.98 |
| May 30, 2024 | 6.95 |
| May 29, 2024 | 6.92 |
| May 28, 2024 | 6.91 |
| May 24, 2024 | 6.90 |
| May 23, 2024 | 6.90 |
| May 22, 2024 | 6.90 |
| May 21, 2024 | 6.89 |
| May 20, 2024 | 6.89 |
| May 17, 2024 | 6.90 |
| May 16, 2024 | 6.91 |
| May 15, 2024 | 6.91 |
| May 14, 2024 | 6.91 |
| May 13, 2024 | 6.91 |
| May 10, 2024 | 6.90 |
| May 9, 2024 | 6.90 |
| May 8, 2024 | 6.92 |
| May 7, 2024 | 6.94 |
| May 6, 2024 | 6.96 |
| May 3, 2024 | 6.99 |
| May 2, 2024 | 7.02 |
| May 1, 2024 | 7.05 |
| Apr 30, 2024 | 7.08 |
| Apr 29, 2024 | 7.13 |
| Apr 26, 2024 | 7.18 |
| Apr 25, 2024 | 7.25 |
| Apr 24, 2024 | 7.32 |
| Apr 23, 2024 | 7.40 |
| Apr 22, 2024 | 7.48 |
| Apr 19, 2024 | 7.55 |
| Apr 18, 2024 | 7.62 |
| Apr 17, 2024 | 7.71 |
| Apr 16, 2024 | 7.80 |
| Apr 15, 2024 | 7.89 |
| Apr 12, 2024 | 7.98 |
| Apr 11, 2024 | 8.07 |
| Apr 10, 2024 | 8.14 |
| Apr 9, 2024 | 8.23 |
| Apr 8, 2024 | 8.31 |
| Apr 5, 2024 | 8.38 |
| Apr 4, 2024 | 8.45 |
| Apr 3, 2024 | 8.54 |
| Apr 2, 2024 | 8.62 |
| Apr 1, 2024 | 8.69 |
| Mar 28, 2024 | 8.75 |
| Mar 27, 2024 | 8.82 |
| Mar 26, 2024 | 8.88 |
| Mar 25, 2024 | 8.96 |
| Mar 22, 2024 | 9.05 |
| Mar 21, 2024 | 9.15 |
| Mar 20, 2024 | 9.23 |
| Mar 19, 2024 | 9.33 |
| Mar 18, 2024 | 9.44 |
| Mar 15, 2024 | 9.53 |
| Mar 14, 2024 | 9.63 |
| Mar 13, 2024 | 9.73 |
| Mar 12, 2024 | 9.85 |
| Mar 11, 2024 | 9.97 |
| Mar 8, 2024 | 10.07 |
| Mar 7, 2024 | 10.18 |
| Mar 6, 2024 | 10.28 |
| Mar 5, 2024 | 10.37 |
| Mar 4, 2024 | 10.46 |
| Mar 1, 2024 | 10.55 |
| Feb 29, 2024 | 10.63 |
| Feb 28, 2024 | 10.70 |
| Feb 27, 2024 | 10.76 |
| Feb 26, 2024 | 10.82 |
| Feb 23, 2024 | 10.86 |
| Feb 22, 2024 | 10.89 |
| Feb 21, 2024 | 10.93 |
| Feb 20, 2024 | 10.96 |
| Feb 16, 2024 | 10.97 |
| Feb 15, 2024 | 10.97 |
| Feb 14, 2024 | 10.96 |
| Feb 13, 2024 | 10.94 |
| Feb 12, 2024 | 10.91 |
| Feb 9, 2024 | 10.88 |
| Feb 8, 2024 | 10.85 |
| Feb 7, 2024 | 10.84 |
| Feb 6, 2024 | 10.82 |
| Feb 5, 2024 | 10.81 |
| Feb 2, 2024 | 10.79 |
| Feb 1, 2024 | 10.76 |
| Jan 31, 2024 | 10.74 |
| Jan 30, 2024 | 10.73 |
| Jan 29, 2024 | 10.72 |
| Jan 26, 2024 | 10.70 |
| Jan 25, 2024 | 10.66 |
| Jan 24, 2024 | 10.63 |
| Jan 23, 2024 | 10.60 |
| Jan 22, 2024 | 10.56 |
| Jan 19, 2024 | 10.53 |
| Jan 18, 2024 | 10.50 |
| Jan 17, 2024 | 10.48 |
| Jan 16, 2024 | 10.45 |
| Jan 12, 2024 | 10.39 |
| Jan 11, 2024 | 10.33 |
| Jan 10, 2024 | 10.27 |
| Jan 9, 2024 | 10.20 |
| Jan 8, 2024 | 10.13 |
| Jan 5, 2024 | 10.05 |
| Jan 4, 2024 | 9.98 |
| Jan 3, 2024 | 9.91 |
| Jan 2, 2024 | 9.84 |
| Dec 29, 2023 | 9.77 |
| Dec 28, 2023 | 9.68 |
| Dec 27, 2023 | 9.59 |
| Dec 26, 2023 | 9.49 |
| Dec 22, 2023 | 9.38 |
| Dec 21, 2023 | 9.28 |
| Dec 20, 2023 | 9.19 |
| Dec 19, 2023 | 9.11 |
| Dec 18, 2023 | 9.02 |
| Dec 15, 2023 | 8.95 |
| Dec 14, 2023 | 8.88 |
| Dec 13, 2023 | 8.80 |
| Dec 12, 2023 | 8.72 |
| Dec 11, 2023 | 8.66 |
| Dec 8, 2023 | 8.60 |
| Dec 7, 2023 | 8.55 |
| Dec 6, 2023 | 8.51 |
| Dec 5, 2023 | 8.47 |
| Dec 4, 2023 | 8.44 |
| Dec 1, 2023 | 8.41 |
| Nov 30, 2023 | 8.39 |
| Nov 29, 2023 | 8.39 |
| Nov 28, 2023 | 8.38 |
| Nov 27, 2023 | 8.37 |
| Nov 24, 2023 | 8.38 |
| Nov 22, 2023 | 8.40 |
| Nov 21, 2023 | 8.42 |
| Nov 20, 2023 | 8.44 |
| Nov 17, 2023 | 8.46 |
| Nov 16, 2023 | 8.48 |
| Nov 15, 2023 | 8.49 |
| Nov 14, 2023 | 8.50 |
| Nov 13, 2023 | 8.52 |
| Nov 10, 2023 | 8.55 |
| Nov 9, 2023 | 8.58 |
| Nov 8, 2023 | 8.61 |
| Nov 7, 2023 | 8.64 |
| Nov 6, 2023 | 8.67 |
| Nov 3, 2023 | 8.69 |
| Nov 2, 2023 | 8.71 |
| Nov 1, 2023 | 8.73 |
| Oct 31, 2023 | 8.78 |
| Oct 30, 2023 | 8.82 |
| Oct 27, 2023 | 8.88 |
| Oct 26, 2023 | 8.94 |
| Oct 25, 2023 | 9.02 |
| Oct 24, 2023 | 9.11 |
| Oct 23, 2023 | 9.20 |
| Oct 20, 2023 | 9.30 |
| Oct 19, 2023 | 9.41 |
| Oct 18, 2023 | 9.52 |
| Oct 17, 2023 | 9.64 |
| Oct 16, 2023 | 9.76 |
| Oct 13, 2023 | 9.88 |
| Oct 12, 2023 | 10.00 |
| Oct 11, 2023 | 10.14 |
| Oct 10, 2023 | 10.28 |
| Oct 9, 2023 | 10.42 |
| Oct 6, 2023 | 10.55 |
| Oct 5, 2023 | 10.68 |
| Oct 4, 2023 | 10.81 |
| Oct 3, 2023 | 10.94 |
| Oct 2, 2023 | 11.07 |
| Sep 29, 2023 | 11.21 |
| Sep 28, 2023 | 11.36 |
| Sep 27, 2023 | 11.51 |
| Sep 26, 2023 | 11.65 |
| Sep 25, 2023 | 11.78 |
| Sep 22, 2023 | 11.92 |
| Sep 21, 2023 | 12.05 |
| Sep 20, 2023 | 12.18 |
| Sep 19, 2023 | 12.30 |
| Sep 18, 2023 | 12.43 |
| Sep 15, 2023 | 12.53 |
| Sep 14, 2023 | 12.60 |
| Sep 13, 2023 | 12.66 |
| Sep 12, 2023 | 12.74 |
| Sep 11, 2023 | 12.81 |
| Sep 8, 2023 | 12.88 |
| Sep 7, 2023 | 12.94 |
| Sep 6, 2023 | 13.02 |
| Sep 5, 2023 | 13.08 |
| Sep 1, 2023 | 13.14 |
| Aug 31, 2023 | 13.19 |
| Aug 30, 2023 | 13.25 |
| Aug 29, 2023 | 13.30 |
| Aug 28, 2023 | 13.35 |
| Aug 25, 2023 | 13.40 |
| Aug 24, 2023 | 13.43 |
| Aug 23, 2023 | 13.48 |
| Aug 22, 2023 | 13.52 |
| Aug 21, 2023 | 13.55 |
| Aug 18, 2023 | 13.61 |
| Aug 17, 2023 | 13.66 |
| Aug 16, 2023 | 13.69 |
| Aug 15, 2023 | 13.71 |
| Aug 14, 2023 | 13.73 |
| Aug 11, 2023 | 13.73 |
| Aug 10, 2023 | 13.73 |
| Aug 9, 2023 | 13.71 |
| Aug 8, 2023 | 13.71 |
| Aug 7, 2023 | 13.72 |
| Aug 4, 2023 | 13.73 |
| Aug 3, 2023 | 13.74 |
| Aug 2, 2023 | 13.76 |
| Aug 1, 2023 | 13.76 |
| Jul 31, 2023 | 13.75 |
| Jul 28, 2023 | 13.72 |
| Jul 27, 2023 | 13.70 |
| Jul 26, 2023 | 13.67 |
| Jul 25, 2023 | 13.63 |
| Jul 24, 2023 | 13.60 |
| Jul 21, 2023 | 13.57 |
| Jul 20, 2023 | 13.53 |
| Jul 19, 2023 | 13.46 |
| Jul 18, 2023 | 13.41 |
| Jul 17, 2023 | 13.37 |
| Jul 14, 2023 | 13.33 |
| Jul 13, 2023 | 13.29 |
| Jul 12, 2023 | 13.25 |
| Jul 11, 2023 | 13.21 |
| Jul 10, 2023 | 13.17 |
| Jul 7, 2023 | 13.13 |
| Jul 6, 2023 | 13.11 |
| Jul 5, 2023 | 13.11 |
| Jul 3, 2023 | 13.12 |
| Jun 30, 2023 | 13.11 |
| Jun 29, 2023 | 13.12 |
| Jun 28, 2023 | 13.11 |
| Jun 27, 2023 | 13.13 |
| Jun 26, 2023 | 13.16 |
| Jun 23, 2023 | 13.19 |
| Jun 22, 2023 | 13.23 |
| Jun 21, 2023 | 13.28 |
| Jun 20, 2023 | 13.31 |
| Jun 16, 2023 | 13.34 |
| Jun 15, 2023 | 13.38 |
| Jun 14, 2023 | 13.41 |
| Jun 13, 2023 | 13.46 |
| Jun 12, 2023 | 13.49 |
| Jun 9, 2023 | 13.53 |
| Jun 8, 2023 | 13.56 |
| Jun 7, 2023 | 13.58 |
| Jun 6, 2023 | 13.59 |
| Jun 5, 2023 | 13.62 |
| Jun 2, 2023 | 13.65 |
| Jun 1, 2023 | 13.66 |
| May 31, 2023 | 13.68 |
| May 30, 2023 | 13.67 |
| May 26, 2023 | 13.66 |
| May 25, 2023 | 13.63 |
| May 24, 2023 | 13.57 |
| May 23, 2023 | 13.50 |
| May 22, 2023 | 13.44 |
| May 19, 2023 | 13.38 |
| May 18, 2023 | 13.34 |
| May 17, 2023 | 13.31 |
| May 16, 2023 | 13.28 |
| May 15, 2023 | 13.25 |
| May 12, 2023 | 13.22 |
| May 11, 2023 | 13.20 |
| May 10, 2023 | 13.16 |
| May 9, 2023 | 13.08 |
| May 8, 2023 | 12.99 |
| May 5, 2023 | 12.91 |
| May 4, 2023 | 12.84 |
| May 3, 2023 | 12.77 |
| May 2, 2023 | 12.71 |
| May 1, 2023 | 12.64 |
| Apr 28, 2023 | 12.58 |
| Apr 27, 2023 | 12.53 |
| Apr 26, 2023 | 12.48 |
| Apr 25, 2023 | 12.42 |
| Apr 24, 2023 | 12.36 |
| Apr 21, 2023 | 12.29 |
| Apr 20, 2023 | 12.20 |
| Apr 19, 2023 | 12.12 |
| Apr 18, 2023 | 12.04 |
| Apr 17, 2023 | 11.96 |
| Apr 14, 2023 | 11.84 |
| Apr 13, 2023 | 11.72 |
| Apr 12, 2023 | 11.60 |
| Apr 11, 2023 | 11.47 |
| Apr 10, 2023 | 11.34 |
| Apr 6, 2023 | 11.22 |
| Apr 5, 2023 | 11.10 |
| Apr 4, 2023 | 10.99 |
| Apr 3, 2023 | 10.87 |
| Mar 31, 2023 | 10.75 |
| Mar 30, 2023 | 10.62 |
| Mar 29, 2023 | 10.50 |
| Mar 28, 2023 | 10.40 |
| Mar 27, 2023 | 10.30 |
| Mar 24, 2023 | 10.19 |
| Mar 23, 2023 | 10.08 |
| Mar 22, 2023 | 9.96 |
| Mar 21, 2023 | 9.84 |
| Mar 20, 2023 | 9.70 |
| Mar 17, 2023 | 9.57 |
| Mar 16, 2023 | 9.46 |
| Mar 15, 2023 | 9.33 |
| Mar 14, 2023 | 9.21 |
| Mar 13, 2023 | 9.11 |
| Mar 10, 2023 | 9.00 |
| Mar 9, 2023 | 8.88 |
| Mar 8, 2023 | 8.76 |
| Mar 7, 2023 | 8.63 |
| Mar 6, 2023 | 8.52 |
| Mar 3, 2023 | 8.42 |
| Mar 2, 2023 | 8.33 |
| Mar 1, 2023 | 8.25 |
| Feb 28, 2023 | 8.18 |
| Feb 27, 2023 | 8.16 |
| Feb 24, 2023 | 8.14 |
| Feb 23, 2023 | 8.12 |
| Feb 22, 2023 | 8.08 |
| Feb 21, 2023 | 8.04 |
| Feb 17, 2023 | 7.99 |
| Feb 16, 2023 | 7.95 |
| Feb 15, 2023 | 7.90 |
| Feb 14, 2023 | 7.85 |
| Feb 13, 2023 | 7.81 |
| Feb 10, 2023 | 7.78 |
| Feb 9, 2023 | 7.75 |
| Feb 8, 2023 | 7.72 |
| Feb 7, 2023 | 7.68 |
| Feb 6, 2023 | 7.65 |
| Feb 3, 2023 | 7.62 |
| Feb 2, 2023 | 7.59 |
| Feb 1, 2023 | 7.58 |
| Jan 31, 2023 | 7.57 |
| Jan 30, 2023 | 7.54 |
| Jan 27, 2023 | 7.52 |
| Jan 26, 2023 | 7.50 |
| Jan 25, 2023 | 7.48 |
| Jan 24, 2023 | 7.45 |
| Jan 23, 2023 | 7.42 |
| Jan 20, 2023 | 7.39 |
| Jan 19, 2023 | 7.36 |
| Jan 18, 2023 | 7.33 |
| Jan 17, 2023 | 7.30 |
| Jan 13, 2023 | 7.28 |
| Jan 12, 2023 | 7.26 |
| Jan 11, 2023 | 7.25 |
| Jan 10, 2023 | 7.25 |
| Jan 9, 2023 | 7.26 |
| Jan 6, 2023 | 7.27 |
| Jan 5, 2023 | 7.31 |
| Jan 4, 2023 | 7.35 |
| Jan 3, 2023 | 7.39 |
| Dec 30, 2022 | 7.43 |
| Dec 29, 2022 | 7.48 |
| Dec 28, 2022 | 7.53 |
| Dec 27, 2022 | 7.57 |
| Dec 23, 2022 | 7.61 |
| Dec 22, 2022 | 7.65 |
| Dec 21, 2022 | 7.69 |
| Dec 20, 2022 | 7.72 |
| Dec 19, 2022 | 7.73 |
| Dec 16, 2022 | 7.74 |
| Dec 15, 2022 | 7.74 |
| Dec 14, 2022 | 7.75 |
| Dec 13, 2022 | 7.74 |
| Dec 12, 2022 | 7.72 |
| Dec 9, 2022 | 7.71 |
| Dec 8, 2022 | 7.70 |
| Dec 7, 2022 | 7.69 |
| Dec 6, 2022 | 7.67 |
| Dec 5, 2022 | 7.65 |
| Dec 2, 2022 | 7.62 |
| Dec 1, 2022 | 7.59 |
| Nov 30, 2022 | 7.57 |
| Nov 29, 2022 | 7.55 |
| Nov 28, 2022 | 7.53 |
| Nov 25, 2022 | 7.53 |
| Nov 23, 2022 | 7.52 |
| Nov 22, 2022 | 7.51 |
| Nov 21, 2022 | 7.49 |
| Nov 18, 2022 | 7.49 |
| Nov 17, 2022 | 7.48 |
| Nov 16, 2022 | 7.47 |
| Nov 15, 2022 | 7.48 |
| Nov 14, 2022 | 7.47 |
| Nov 11, 2022 | 7.48 |
| Nov 10, 2022 | 7.47 |
| Nov 9, 2022 | 7.47 |
| Nov 8, 2022 | 7.48 |
| Nov 7, 2022 | 7.50 |
| Nov 4, 2022 | 7.52 |
| Nov 3, 2022 | 7.55 |
| Nov 2, 2022 | 7.57 |
| Nov 1, 2022 | 7.58 |
| Oct 31, 2022 | 7.58 |
| Oct 28, 2022 | 7.59 |
| Oct 27, 2022 | 7.60 |
| Oct 26, 2022 | 7.61 |
| Oct 25, 2022 | 7.63 |
| Oct 24, 2022 | 7.64 |
| Oct 21, 2022 | 7.65 |
| Oct 20, 2022 | 7.67 |
| Oct 19, 2022 | 7.72 |
| Oct 18, 2022 | 7.75 |
| Oct 17, 2022 | 7.80 |
| Oct 14, 2022 | 7.83 |
| Oct 13, 2022 | 7.87 |
| Oct 12, 2022 | 7.92 |
| Oct 11, 2022 | 7.94 |
| Oct 10, 2022 | 7.97 |
| Oct 7, 2022 | 7.99 |
| Oct 6, 2022 | 8.02 |
| Oct 5, 2022 | 8.04 |
| Oct 4, 2022 | 8.05 |
| Oct 3, 2022 | 8.08 |
| Sep 30, 2022 | 8.12 |
| Sep 29, 2022 | 8.16 |
| Sep 28, 2022 | 8.21 |
| Sep 27, 2022 | 8.25 |
| Sep 26, 2022 | 8.30 |
| Sep 23, 2022 | 8.34 |
| Sep 22, 2022 | 8.37 |
| Sep 21, 2022 | 8.39 |
| Sep 20, 2022 | 8.40 |
| Sep 19, 2022 | 8.41 |
| Sep 16, 2022 | 8.43 |
| Sep 15, 2022 | 8.44 |
| Sep 14, 2022 | 8.45 |
| Sep 13, 2022 | 8.47 |
| Sep 12, 2022 | 8.48 |
| Sep 9, 2022 | 8.47 |
| Sep 8, 2022 | 8.47 |
| Sep 7, 2022 | 8.48 |
| Sep 6, 2022 | 8.48 |
| Sep 2, 2022 | 8.50 |
| Sep 1, 2022 | 8.51 |
| Aug 31, 2022 | 8.52 |
| Aug 30, 2022 | 8.53 |
| Aug 29, 2022 | 8.54 |
| Aug 26, 2022 | 8.54 |
| Aug 25, 2022 | 8.55 |
| Aug 24, 2022 | 8.53 |
| Aug 23, 2022 | 8.51 |
| Aug 22, 2022 | 8.51 |
| Aug 19, 2022 | 8.53 |
| Aug 18, 2022 | 8.55 |
| Aug 17, 2022 | 8.57 |
| Aug 16, 2022 | 8.58 |
| Aug 15, 2022 | 8.59 |
| Aug 12, 2022 | 8.62 |
| Aug 11, 2022 | 8.64 |
| Aug 10, 2022 | 8.66 |
| Aug 9, 2022 | 8.66 |
| Aug 8, 2022 | 8.64 |
| Aug 5, 2022 | 8.59 |
| Aug 4, 2022 | 8.55 |
| Aug 3, 2022 | 8.52 |
| Aug 2, 2022 | 8.48 |
| Aug 1, 2022 | 8.46 |
| Jul 29, 2022 | 8.46 |
| Jul 28, 2022 | 8.46 |
| Jul 27, 2022 | 8.46 |
| Jul 26, 2022 | 8.47 |
| Jul 25, 2022 | 8.49 |
| Jul 22, 2022 | 8.49 |
| Jul 21, 2022 | 8.52 |
| Jul 20, 2022 | 8.53 |
| Jul 19, 2022 | 8.56 |
| Jul 18, 2022 | 8.60 |
| Jul 15, 2022 | 8.67 |
| Jul 14, 2022 | 8.76 |
| Jul 13, 2022 | 8.86 |
| Jul 12, 2022 | 8.96 |
| Jul 11, 2022 | 9.08 |
| Jul 8, 2022 | 9.20 |
| Jul 7, 2022 | 9.32 |
| Jul 6, 2022 | 9.45 |
| Jul 5, 2022 | 9.56 |
| Jul 1, 2022 | 9.68 |
| Jun 30, 2022 | 9.81 |
| Jun 29, 2022 | 9.94 |
| Jun 28, 2022 | 10.07 |
| Jun 27, 2022 | 10.20 |
| Jun 24, 2022 | 10.33 |
| Jun 23, 2022 | 10.45 |
| Jun 22, 2022 | 10.57 |
| Jun 21, 2022 | 10.69 |
| Jun 17, 2022 | 10.83 |
| Jun 16, 2022 | 10.95 |
| Jun 15, 2022 | 11.11 |
| Jun 14, 2022 | 11.27 |
| Jun 13, 2022 | 11.44 |
| Jun 10, 2022 | 11.64 |
| Jun 9, 2022 | 11.81 |
| Jun 8, 2022 | 11.98 |
| Jun 7, 2022 | 12.12 |
| Jun 6, 2022 | 12.25 |
| Jun 3, 2022 | 12.41 |
| Jun 2, 2022 | 12.55 |
| Jun 1, 2022 | 12.70 |
| May 31, 2022 | 12.86 |
| May 27, 2022 | 13.02 |
| May 26, 2022 | 13.17 |
| May 25, 2022 | 13.36 |
| May 24, 2022 | 13.56 |
| May 23, 2022 | 13.76 |
| May 20, 2022 | 13.92 |
| May 19, 2022 | 14.04 |
| May 18, 2022 | 14.16 |
| May 17, 2022 | 14.25 |
| May 16, 2022 | 14.33 |
| May 13, 2022 | 14.46 |
| May 12, 2022 | 14.60 |
| May 11, 2022 | 14.76 |
| May 10, 2022 | 14.91 |
| May 9, 2022 | 15.07 |
| May 6, 2022 | 15.24 |
| May 5, 2022 | 15.38 |
| May 4, 2022 | 15.50 |
| May 3, 2022 | 15.60 |
| May 2, 2022 | 15.70 |
| Apr 29, 2022 | 15.78 |
| Apr 28, 2022 | 15.86 |
| Apr 27, 2022 | 15.93 |
| Apr 26, 2022 | 15.98 |
| Apr 25, 2022 | 16.02 |
| Apr 22, 2022 | 16.05 |
| Apr 21, 2022 | 16.09 |
| Apr 20, 2022 | 16.11 |
| Apr 19, 2022 | 16.12 |
| Apr 18, 2022 | 16.12 |
| Apr 14, 2022 | 16.12 |
| Apr 13, 2022 | 16.12 |
| Apr 12, 2022 | 16.12 |
| Apr 11, 2022 | 16.13 |
| Apr 8, 2022 | 16.13 |
| Apr 7, 2022 | 16.12 |
| Apr 6, 2022 | 16.12 |
| Apr 5, 2022 | 16.13 |
| Apr 4, 2022 | 16.12 |
| Apr 1, 2022 | 16.07 |
| Mar 31, 2022 | 16.04 |
| Mar 30, 2022 | 16.01 |
| Mar 29, 2022 | 15.98 |
| Mar 28, 2022 | 15.96 |
| Mar 25, 2022 | 15.96 |
| Mar 24, 2022 | 15.96 |
| Mar 23, 2022 | 15.94 |
| Mar 22, 2022 | 15.94 |
| Mar 21, 2022 | 15.93 |
| Mar 18, 2022 | 15.93 |
| Mar 17, 2022 | 15.91 |
| Mar 16, 2022 | 15.91 |
| Mar 15, 2022 | 15.89 |
| Mar 14, 2022 | 15.86 |
| Mar 11, 2022 | 15.85 |
| Mar 10, 2022 | 15.87 |
| Mar 9, 2022 | 15.94 |
| Mar 8, 2022 | 16.00 |
| Mar 7, 2022 | 16.08 |
| Mar 4, 2022 | 16.16 |
| Mar 3, 2022 | 16.18 |
| Mar 2, 2022 | 16.18 |
| Mar 1, 2022 | 16.16 |
| Feb 28, 2022 | 16.14 |
| Feb 25, 2022 | 16.10 |
| Feb 24, 2022 | 16.06 |
| Feb 23, 2022 | 16.04 |
| Feb 22, 2022 | 16.04 |
| Feb 18, 2022 | 16.05 |
| Feb 17, 2022 | 16.07 |
| Feb 16, 2022 | 16.06 |
| Feb 15, 2022 | 16.06 |
| Feb 14, 2022 | 16.05 |
| Feb 11, 2022 | 16.06 |
| Feb 10, 2022 | 16.05 |
| Feb 9, 2022 | 16.06 |
| Feb 8, 2022 | 16.07 |
| Feb 7, 2022 | 16.11 |
| Feb 4, 2022 | 16.17 |
| Feb 3, 2022 | 16.24 |
| Feb 2, 2022 | 16.31 |
| Feb 1, 2022 | 16.38 |
| Jan 31, 2022 | 16.45 |
| Jan 28, 2022 | 16.54 |
| Jan 27, 2022 | 16.65 |
| Jan 26, 2022 | 16.77 |
| Jan 25, 2022 | 16.88 |
| Jan 24, 2022 | 16.98 |
| Jan 21, 2022 | 17.11 |
| Jan 20, 2022 | 17.27 |
| Jan 19, 2022 | 17.41 |
| Jan 18, 2022 | 17.55 |
| Jan 14, 2022 | 17.66 |
| Jan 13, 2022 | 17.75 |
| Jan 12, 2022 | 17.82 |
| Jan 11, 2022 | 17.92 |
| Jan 10, 2022 | 17.99 |
| Jan 7, 2022 | 18.05 |
| Jan 6, 2022 | 18.12 |
| Jan 5, 2022 | 18.17 |
| Jan 4, 2022 | 18.24 |
| Jan 3, 2022 | 18.30 |
| Dec 31, 2021 | 18.36 |
| Dec 30, 2021 | 18.44 |
| Dec 29, 2021 | 18.52 |
| Dec 28, 2021 | 18.60 |
| Dec 27, 2021 | 18.67 |
| Dec 23, 2021 | 18.76 |
| Dec 22, 2021 | 18.84 |
| Dec 21, 2021 | 18.94 |
| Dec 20, 2021 | 19.04 |
| Dec 17, 2021 | 19.16 |
| Dec 16, 2021 | 19.30 |
| Dec 15, 2021 | 19.45 |
| Dec 14, 2021 | 19.59 |
| Dec 13, 2021 | 19.73 |
| Dec 10, 2021 | 19.88 |
| Dec 9, 2021 | 20.00 |
| Dec 8, 2021 | 20.13 |
| Dec 7, 2021 | 20.26 |
| Dec 6, 2021 | 20.41 |
| Dec 3, 2021 | 20.55 |
| Dec 2, 2021 | 20.70 |
| Dec 1, 2021 | 20.81 |
| Nov 30, 2021 | 20.93 |
| Nov 29, 2021 | 21.04 |
| Nov 26, 2021 | 21.16 |
| Nov 24, 2021 | 21.26 |
| Nov 23, 2021 | 21.35 |
| Nov 22, 2021 | 21.44 |
| Nov 19, 2021 | 21.54 |
| Nov 18, 2021 | 21.64 |
| Nov 17, 2021 | 21.74 |
| Nov 16, 2021 | 21.83 |
| Nov 15, 2021 | 21.92 |
| Nov 12, 2021 | 22.00 |
| Nov 11, 2021 | 22.10 |
| Nov 10, 2021 | 22.19 |
| Nov 9, 2021 | 22.25 |
| Nov 8, 2021 | 22.31 |
| Nov 5, 2021 | 22.37 |
| Nov 4, 2021 | 22.41 |
| Nov 3, 2021 | 22.47 |
| Nov 2, 2021 | 22.50 |
| Nov 1, 2021 | 22.54 |
| Oct 29, 2021 | 22.53 |
| Oct 28, 2021 | 22.55 |
| Oct 27, 2021 | 22.64 |
| Oct 26, 2021 | 22.73 |
| Oct 25, 2021 | 22.84 |
| Oct 22, 2021 | 22.94 |
| Oct 21, 2021 | 23.06 |
| Oct 20, 2021 | 23.19 |
| Oct 19, 2021 | 23.30 |
| Oct 18, 2021 | 23.38 |
| Oct 15, 2021 | 23.47 |
| Oct 14, 2021 | 23.57 |
| Oct 13, 2021 | 23.66 |
| Oct 12, 2021 | 23.74 |
| Oct 11, 2021 | 23.83 |
| Oct 8, 2021 | 23.92 |
| Oct 7, 2021 | 24.03 |
| Oct 6, 2021 | 24.12 |
| Oct 5, 2021 | 24.22 |
| Oct 4, 2021 | 24.35 |
| Oct 1, 2021 | 24.44 |
| Sep 30, 2021 | 24.52 |
| Sep 29, 2021 | 24.63 |
| Sep 28, 2021 | 24.69 |
| Sep 27, 2021 | 24.69 |
| Sep 24, 2021 | 24.75 |
| Sep 23, 2021 | 24.83 |
| Sep 22, 2021 | 24.95 |
| Sep 21, 2021 | 25.14 |
| Sep 20, 2021 | 25.35 |
| Sep 17, 2021 | 25.54 |
| Sep 16, 2021 | 25.69 |
| Sep 15, 2021 | 25.88 |
| Sep 14, 2021 | 26.10 |
| Sep 13, 2021 | 26.31 |
| Sep 10, 2021 | 26.51 |
| Sep 9, 2021 | 26.71 |
| Sep 8, 2021 | 26.88 |
| Sep 7, 2021 | 27.05 |
| Sep 3, 2021 | 27.23 |
| Sep 2, 2021 | 27.42 |
| Sep 1, 2021 | 27.57 |
| Aug 31, 2021 | 27.72 |
| Aug 30, 2021 | 27.87 |
| Aug 27, 2021 | 27.98 |
| Aug 26, 2021 | 28.09 |
| Aug 25, 2021 | 28.24 |
| Aug 24, 2021 | 28.40 |
| Aug 23, 2021 | 28.58 |
| Aug 20, 2021 | 28.79 |
| Aug 19, 2021 | 29.02 |
| Aug 18, 2021 | 29.28 |
| Aug 17, 2021 | 29.47 |
| Aug 16, 2021 | 29.62 |
| Aug 13, 2021 | 29.73 |
| Aug 12, 2021 | 29.86 |
| Aug 11, 2021 | 29.98 |
| Aug 10, 2021 | 30.10 |
| Aug 9, 2021 | 30.30 |
| Aug 6, 2021 | 30.52 |
| Aug 5, 2021 | 30.73 |
| Aug 4, 2021 | 30.89 |
| Aug 3, 2021 | 31.11 |
| Aug 2, 2021 | 31.29 |
| Jul 30, 2021 | 31.48 |
| Jul 29, 2021 | 31.66 |
| Jul 28, 2021 | 31.79 |
| Jul 27, 2021 | 31.92 |
| Jul 26, 2021 | 32.04 |
| Jul 23, 2021 | 32.10 |
| Jul 22, 2021 | 32.18 |
| Jul 21, 2021 | 32.30 |
| Jul 20, 2021 | 32.42 |
| Jul 19, 2021 | 32.59 |
| Jul 16, 2021 | 32.80 |
| Jul 15, 2021 | 32.95 |
| Jul 14, 2021 | 33.10 |
| Jul 13, 2021 | 33.22 |
| Jul 12, 2021 | 33.31 |
| Jul 9, 2021 | 33.40 |
| Jul 8, 2021 | 33.46 |
| Jul 7, 2021 | 33.52 |
| Jul 6, 2021 | 33.56 |
| Jul 2, 2021 | 33.56 |
| Jul 1, 2021 | 33.56 |
| Jun 30, 2021 | 33.57 |
| Jun 29, 2021 | 33.56 |
| Jun 28, 2021 | 33.63 |
| Jun 25, 2021 | 33.69 |
| Jun 24, 2021 | 33.73 |
| Jun 23, 2021 | 33.79 |
| Jun 22, 2021 | 33.86 |
| Jun 21, 2021 | 33.95 |
| Jun 18, 2021 | 34.04 |
| Jun 17, 2021 | 34.19 |
| Jun 16, 2021 | 34.34 |
| Jun 15, 2021 | 34.45 |
| Jun 14, 2021 | 34.53 |
| Jun 11, 2021 | 34.66 |
| Jun 10, 2021 | 34.80 |
| Jun 9, 2021 | 34.94 |
| Jun 8, 2021 | 35.03 |
| Jun 7, 2021 | 35.15 |
| Jun 4, 2021 | 35.29 |
| Jun 3, 2021 | 35.39 |
| Jun 2, 2021 | 35.46 |
| Jun 1, 2021 | 35.56 |
| May 28, 2021 | 35.69 |
| May 27, 2021 | 35.74 |
| May 26, 2021 | 35.80 |
| May 25, 2021 | 35.85 |
| May 24, 2021 | 35.99 |
| May 21, 2021 | 36.02 |
| May 20, 2021 | 36.07 |
| May 19, 2021 | 36.11 |
| May 18, 2021 | 36.13 |
| May 17, 2021 | 36.22 |
| May 14, 2021 | 36.27 |
| May 13, 2021 | 36.27 |
| May 12, 2021 | 36.26 |
| May 11, 2021 | 36.25 |
| May 10, 2021 | 36.18 |
| May 7, 2021 | 36.11 |
| May 6, 2021 | 35.99 |
| May 5, 2021 | 35.91 |
| May 4, 2021 | 35.79 |
| May 3, 2021 | 35.68 |
| Apr 30, 2021 | 35.55 |
| Apr 29, 2021 | 35.40 |
| Apr 28, 2021 | 35.22 |
| Apr 27, 2021 | 35.09 |
| Apr 26, 2021 | 34.98 |
| Apr 23, 2021 | 34.88 |
| Apr 22, 2021 | 34.81 |
| Apr 21, 2021 | 34.73 |
| Apr 20, 2021 | 34.63 |
| Apr 19, 2021 | 34.55 |
| Apr 16, 2021 | 34.41 |
| Apr 15, 2021 | 34.24 |
| Apr 14, 2021 | 34.06 |
| Apr 13, 2021 | 33.87 |
| Apr 12, 2021 | 33.67 |
| Apr 9, 2021 | 33.48 |
| Apr 8, 2021 | 33.21 |
| Apr 7, 2021 | 32.95 |
| Apr 6, 2021 | 32.66 |
| Apr 5, 2021 | 32.39 |
| Apr 1, 2021 | 32.17 |
| Mar 31, 2021 | 31.92 |
| Mar 30, 2021 | 31.63 |
| Mar 29, 2021 | 31.35 |
| Mar 26, 2021 | 31.10 |
| Mar 25, 2021 | 30.75 |
| Mar 24, 2021 | 30.43 |
| Mar 23, 2021 | 30.14 |
| Mar 22, 2021 | 29.86 |
| Mar 19, 2021 | 29.55 |
| Mar 18, 2021 | 29.20 |
| Mar 17, 2021 | 28.84 |
| Mar 16, 2021 | 28.42 |
| Mar 15, 2021 | 28.04 |
| Mar 12, 2021 | 27.60 |
| Mar 11, 2021 | 27.23 |
| Mar 10, 2021 | 26.87 |
| Mar 9, 2021 | 26.52 |
| Mar 8, 2021 | 26.18 |
| Mar 5, 2021 | 25.82 |
| Mar 4, 2021 | 25.47 |
| Mar 3, 2021 | 25.16 |
| Mar 2, 2021 | 24.92 |
| Mar 1, 2021 | 24.69 |
| Feb 26, 2021 | 24.46 |
| Feb 25, 2021 | 24.21 |
| Feb 24, 2021 | 24.01 |
| Feb 23, 2021 | 23.81 |
| Feb 22, 2021 | 23.63 |
| Feb 19, 2021 | 23.44 |
| Feb 18, 2021 | 23.26 |
| Feb 17, 2021 | 23.12 |
| Feb 16, 2021 | 22.99 |
| Feb 12, 2021 | 22.85 |
| Feb 11, 2021 | 22.70 |
| Feb 10, 2021 | 22.53 |
| Feb 9, 2021 | 22.35 |
| Feb 8, 2021 | 22.19 |
| Feb 5, 2021 | 22.04 |
| Feb 4, 2021 | 21.85 |
| Feb 3, 2021 | 21.65 |
| Feb 2, 2021 | 21.50 |
| Feb 1, 2021 | 21.36 |
| Jan 29, 2021 | 21.19 |
| Jan 28, 2021 | 21.03 |
| Jan 27, 2021 | 20.83 |
| Jan 26, 2021 | 20.68 |
| Jan 25, 2021 | 20.55 |
| Jan 22, 2021 | 20.44 |
| Jan 21, 2021 | 20.32 |
| Jan 20, 2021 | 20.10 |
| Jan 19, 2021 | 19.86 |
| Jan 15, 2021 | 19.60 |
| Jan 14, 2021 | 19.35 |
| Jan 13, 2021 | 19.08 |
| Jan 12, 2021 | 18.87 |
| Jan 11, 2021 | 18.67 |
| Jan 8, 2021 | 18.46 |
| Jan 7, 2021 | 18.28 |
| Jan 6, 2021 | 18.09 |
| Jan 5, 2021 | 17.93 |
| Jan 4, 2021 | 17.81 |
| Dec 31, 2020 | 17.70 |
| Dec 30, 2020 | 17.59 |
| Dec 29, 2020 | 17.48 |
| Dec 28, 2020 | 17.36 |
| Dec 24, 2020 | 17.26 |
| Dec 23, 2020 | 17.13 |
| Dec 22, 2020 | 17.00 |
| Dec 21, 2020 | 16.88 |
| Dec 18, 2020 | 16.78 |
| Dec 17, 2020 | 16.69 |
| Dec 16, 2020 | 16.57 |
| Dec 15, 2020 | 16.43 |
| Dec 14, 2020 | 16.30 |
| Dec 11, 2020 | 16.20 |
| Dec 10, 2020 | 16.07 |
| Dec 9, 2020 | 15.92 |
| Dec 8, 2020 | 15.76 |
| Dec 7, 2020 | 15.62 |
| Dec 4, 2020 | 15.48 |
| Dec 3, 2020 | 15.31 |
| Dec 2, 2020 | 15.15 |
| Dec 1, 2020 | 15.01 |
| Nov 30, 2020 | 14.86 |
| Nov 27, 2020 | 14.74 |
| Nov 25, 2020 | 14.62 |
| Nov 24, 2020 | 14.49 |
| Nov 23, 2020 | 14.36 |
| Nov 20, 2020 | 14.24 |
| Nov 19, 2020 | 14.11 |
| Nov 18, 2020 | 13.96 |
| Nov 17, 2020 | 13.83 |
| Nov 16, 2020 | 13.69 |
| Nov 13, 2020 | 13.59 |
| Nov 12, 2020 | 13.50 |
| Nov 11, 2020 | 13.44 |
| Nov 10, 2020 | 13.35 |
| Nov 9, 2020 | 13.22 |
| Nov 6, 2020 | 13.08 |
| Nov 5, 2020 | 13.00 |
| Nov 4, 2020 | 12.92 |
| Nov 3, 2020 | 12.86 |
| Nov 2, 2020 | 12.79 |
| Oct 30, 2020 | 12.72 |
| Oct 29, 2020 | 12.66 |
| Oct 28, 2020 | 12.60 |
| Oct 27, 2020 | 12.56 |
| Oct 26, 2020 | 12.49 |
| Oct 23, 2020 | 12.42 |
| Oct 22, 2020 | 12.34 |
| Oct 21, 2020 | 12.25 |
| Oct 20, 2020 | 12.21 |
| Oct 19, 2020 | 12.13 |
| Oct 16, 2020 | 12.06 |
| Oct 15, 2020 | 11.97 |
| Oct 14, 2020 | 11.88 |
| Oct 13, 2020 | 11.79 |
| Oct 12, 2020 | 11.70 |
| Oct 9, 2020 | 11.61 |
| Oct 8, 2020 | 11.50 |
| Oct 7, 2020 | 11.41 |
| Oct 6, 2020 | 11.32 |
| Oct 5, 2020 | 11.23 |
| Oct 2, 2020 | 11.16 |
| Oct 1, 2020 | 11.06 |
| Sep 30, 2020 | 10.95 |
| Sep 29, 2020 | 10.85 |
| Sep 28, 2020 | 10.74 |
| Sep 25, 2020 | 10.63 |
| Sep 24, 2020 | 10.53 |
| Sep 23, 2020 | 10.44 |
| Sep 22, 2020 | 10.33 |
| Sep 21, 2020 | 10.22 |
| Sep 18, 2020 | 10.12 |
| Sep 17, 2020 | 9.99 |
| Sep 16, 2020 | 9.88 |
| Sep 15, 2020 | 9.76 |
| Sep 14, 2020 | 9.66 |
| Sep 11, 2020 | 9.58 |
| Sep 10, 2020 | 9.56 |
| Sep 9, 2020 | 9.52 |
| Sep 8, 2020 | 9.48 |
| Sep 4, 2020 | 9.44 |
| Sep 3, 2020 | 9.39 |
| Sep 2, 2020 | 9.35 |
| Sep 1, 2020 | 9.32 |
| Aug 31, 2020 | 9.28 |
| Aug 28, 2020 | 9.29 |
| Aug 27, 2020 | 9.30 |
| Aug 26, 2020 | 9.35 |
| Aug 25, 2020 | 9.40 |
| Aug 24, 2020 | 9.47 |
| Aug 21, 2020 | 9.53 |
| Aug 20, 2020 | 9.59 |
| Aug 19, 2020 | 9.70 |
| Aug 18, 2020 | 9.85 |
| Aug 17, 2020 | 10.04 |
| Aug 14, 2020 | 10.21 |
| Aug 13, 2020 | 10.36 |
| Aug 12, 2020 | 10.47 |
| Aug 11, 2020 | 10.55 |
| Aug 10, 2020 | 10.61 |
| Aug 7, 2020 | 10.69 |
| Aug 6, 2020 | 10.78 |
| Aug 5, 2020 | 10.91 |
| Aug 4, 2020 | 11.01 |
| Aug 3, 2020 | 11.11 |
| Jul 31, 2020 | 11.22 |
| Jul 30, 2020 | 11.33 |
| Jul 29, 2020 | 11.42 |
| Jul 28, 2020 | 11.51 |
| Jul 27, 2020 | 11.59 |
| Jul 24, 2020 | 11.67 |
| Jul 23, 2020 | 11.73 |
| Jul 22, 2020 | 11.82 |
| Jul 21, 2020 | 11.95 |
| Jul 20, 2020 | 12.07 |
| Jul 17, 2020 | 12.18 |
| Jul 16, 2020 | 12.28 |
| Jul 15, 2020 | 12.36 |
| Jul 14, 2020 | 12.45 |
| Jul 13, 2020 | 12.57 |
| Jul 10, 2020 | 12.71 |
| Jul 9, 2020 | 12.87 |
| Jul 8, 2020 | 13.01 |
| Jul 7, 2020 | 13.09 |
| Jul 6, 2020 | 13.14 |
| Jul 2, 2020 | 13.19 |
| Jul 1, 2020 | 13.24 |
| Jun 30, 2020 | 13.27 |
| Jun 29, 2020 | 13.29 |
| Jun 26, 2020 | 13.31 |
| Jun 25, 2020 | 13.33 |
| Jun 24, 2020 | 13.33 |
| Jun 23, 2020 | 13.34 |
| Jun 22, 2020 | 13.32 |
| Jun 19, 2020 | 13.35 |
| Jun 18, 2020 | 13.34 |
| Jun 17, 2020 | 13.31 |
| Jun 16, 2020 | 13.26 |
| Jun 15, 2020 | 13.16 |
| Jun 12, 2020 | 13.05 |
| Jun 11, 2020 | 12.96 |
| Jun 10, 2020 | 12.89 |
| Jun 9, 2020 | 12.77 |
| Jun 8, 2020 | 12.64 |
| Jun 5, 2020 | 12.49 |
| Jun 4, 2020 | 12.39 |
| Jun 3, 2020 | 12.25 |
| Jun 2, 2020 | 12.12 |
| Jun 1, 2020 | 11.98 |
| May 29, 2020 | 11.83 |
| May 28, 2020 | 11.66 |
| May 27, 2020 | 11.49 |
| May 26, 2020 | 11.29 |
| May 22, 2020 | 11.18 |
| May 21, 2020 | 11.06 |
| May 20, 2020 | 11.00 |
| May 19, 2020 | 11.02 |
| May 18, 2020 | 11.04 |
| May 15, 2020 | 11.14 |
| May 14, 2020 | 11.27 |
| May 13, 2020 | 11.51 |
| May 12, 2020 | 11.78 |
| May 11, 2020 | 12.08 |
| May 8, 2020 | 12.34 |
| May 7, 2020 | 12.59 |
| May 6, 2020 | 12.86 |
| May 5, 2020 | 13.23 |
| May 4, 2020 | 13.69 |
| May 1, 2020 | 14.16 |
| Apr 30, 2020 | 14.63 |
| Apr 29, 2020 | 15.06 |
| Apr 28, 2020 | 15.44 |
| Apr 27, 2020 | 15.84 |
| Apr 24, 2020 | 16.30 |
| Apr 23, 2020 | 16.78 |
| Apr 22, 2020 | 17.22 |
| Apr 21, 2020 | 17.65 |
| Apr 20, 2020 | 18.11 |
| Apr 17, 2020 | 18.58 |
| Apr 16, 2020 | 19.03 |
| Apr 15, 2020 | 19.49 |
| Apr 14, 2020 | 19.93 |
| Apr 13, 2020 | 20.37 |
| Apr 9, 2020 | 20.82 |
| Apr 8, 2020 | 21.26 |
| Apr 7, 2020 | 21.71 |
| Apr 6, 2020 | 22.17 |
| Apr 3, 2020 | 22.68 |
| Apr 2, 2020 | 23.23 |
| Apr 1, 2020 | 23.77 |
| Mar 31, 2020 | 24.30 |
| Mar 30, 2020 | 24.83 |
| Mar 27, 2020 | 25.37 |
| Mar 26, 2020 | 25.87 |
| Mar 25, 2020 | 26.31 |
| Mar 24, 2020 | 26.74 |
| Mar 23, 2020 | 27.20 |
| Mar 20, 2020 | 27.70 |
| Mar 19, 2020 | 28.22 |
| Mar 18, 2020 | 28.76 |
| Mar 17, 2020 | 29.32 |
| Mar 16, 2020 | 29.86 |
| Mar 13, 2020 | 30.40 |
| Mar 12, 2020 | 30.87 |
| Mar 11, 2020 | 31.37 |
| Mar 10, 2020 | 31.76 |
| Mar 9, 2020 | 32.08 |
| Mar 6, 2020 | 32.38 |
| Mar 5, 2020 | 32.60 |
| Mar 4, 2020 | 32.82 |
| Mar 3, 2020 | 32.94 |
| Mar 2, 2020 | 33.01 |
| Feb 28, 2020 | 33.05 |
| Feb 27, 2020 | 33.08 |
| Feb 26, 2020 | 33.11 |
| Feb 25, 2020 | 33.14 |
| Feb 24, 2020 | 33.05 |
| Feb 21, 2020 | 32.90 |
| Feb 20, 2020 | 32.72 |
| Feb 19, 2020 | 32.53 |
| Feb 18, 2020 | 32.34 |
| Feb 14, 2020 | 32.17 |
| Feb 13, 2020 | 32.02 |
| Feb 12, 2020 | 31.85 |
| Feb 11, 2020 | 31.69 |
| Feb 10, 2020 | 31.54 |
| Feb 7, 2020 | 31.40 |
| Feb 6, 2020 | 31.26 |
| Feb 5, 2020 | 31.09 |
| Feb 4, 2020 | 30.93 |
| Feb 3, 2020 | 30.80 |
| Jan 31, 2020 | 30.69 |
| Jan 30, 2020 | 30.56 |
| Jan 29, 2020 | 30.41 |
| Jan 28, 2020 | 30.26 |
| Jan 27, 2020 | 30.12 |
| Jan 24, 2020 | 29.97 |
| Jan 23, 2020 | 29.80 |
| Jan 22, 2020 | 29.64 |
| Jan 21, 2020 | 29.50 |
| Jan 17, 2020 | 29.37 |
| Jan 16, 2020 | 29.31 |
| Jan 15, 2020 | 29.25 |
| Jan 14, 2020 | 29.17 |
| Jan 13, 2020 | 29.10 |
| Jan 10, 2020 | 29.04 |
| Jan 9, 2020 | 29.02 |
| Jan 8, 2020 | 28.99 |
| Jan 7, 2020 | 28.97 |
| Jan 6, 2020 | 28.93 |
| Jan 3, 2020 | 28.91 |
| Jan 2, 2020 | 28.89 |
| Dec 31, 2019 | 28.88 |
| Dec 30, 2019 | 28.85 |
| Dec 27, 2019 | 28.83 |
| Dec 26, 2019 | 28.84 |
| Dec 24, 2019 | 28.86 |
| Dec 23, 2019 | 28.89 |
| Dec 20, 2019 | 28.91 |
| Dec 19, 2019 | 28.91 |
| Dec 18, 2019 | 28.93 |
| Dec 17, 2019 | 28.99 |
| Dec 16, 2019 | 29.05 |
| Dec 13, 2019 | 29.13 |
| Dec 12, 2019 | 29.22 |
| Dec 11, 2019 | 29.31 |
| Dec 10, 2019 | 29.43 |
| Dec 9, 2019 | 29.54 |
| Dec 6, 2019 | 29.64 |
| Dec 5, 2019 | 29.74 |
| Dec 4, 2019 | 29.88 |
| Dec 3, 2019 | 30.02 |
| Dec 2, 2019 | 30.16 |
| Nov 29, 2019 | 30.29 |
| Nov 27, 2019 | 30.44 |
| Nov 26, 2019 | 30.59 |
| Nov 25, 2019 | 30.76 |
| Nov 22, 2019 | 30.92 |
| Nov 21, 2019 | 31.09 |
| Nov 20, 2019 | 31.25 |
| Nov 19, 2019 | 31.41 |
| Nov 18, 2019 | 31.57 |
| Nov 15, 2019 | 31.73 |
| Nov 14, 2019 | 31.87 |
| Nov 13, 2019 | 31.99 |
| Nov 12, 2019 | 32.12 |
| Nov 11, 2019 | 32.26 |
| Nov 8, 2019 | 32.40 |
| Nov 7, 2019 | 32.55 |
| Nov 6, 2019 | 32.69 |
| Nov 5, 2019 | 32.76 |
| Nov 4, 2019 | 32.81 |
| Nov 1, 2019 | 32.87 |
| Oct 31, 2019 | 32.90 |
| Oct 30, 2019 | 32.96 |
| Oct 29, 2019 | 33.00 |
| Oct 28, 2019 | 32.99 |
| Oct 25, 2019 | 32.99 |
| Oct 24, 2019 | 32.96 |
| Oct 23, 2019 | 32.96 |
| Oct 22, 2019 | 32.96 |
| Oct 21, 2019 | 32.97 |
| Oct 18, 2019 | 33.00 |
| Oct 17, 2019 | 33.03 |
| Oct 16, 2019 | 33.05 |
| Oct 15, 2019 | 33.06 |
| Oct 14, 2019 | 33.09 |
| Oct 11, 2019 | 33.13 |
| Oct 10, 2019 | 33.15 |
| Oct 9, 2019 | 33.20 |
| Oct 8, 2019 | 33.27 |
| Oct 7, 2019 | 33.32 |
| Oct 4, 2019 | 33.36 |
| Oct 3, 2019 | 33.39 |
| Oct 2, 2019 | 33.43 |
| Oct 1, 2019 | 33.46 |
| Sep 30, 2019 | 33.48 |
| Sep 27, 2019 | 33.50 |
| Sep 26, 2019 | 33.46 |
| Sep 25, 2019 | 33.41 |
| Sep 24, 2019 | 33.35 |
| Sep 23, 2019 | 33.29 |
| Sep 20, 2019 | 33.23 |
| Sep 19, 2019 | 33.15 |
| Sep 18, 2019 | 33.06 |
| Sep 17, 2019 | 32.97 |
| Sep 16, 2019 | 32.87 |
| Sep 13, 2019 | 32.76 |
| Sep 12, 2019 | 32.65 |
| Sep 11, 2019 | 32.56 |
| Sep 10, 2019 | 32.47 |
| Sep 9, 2019 | 32.38 |
| Sep 6, 2019 | 32.33 |
| Sep 5, 2019 | 32.27 |
| Sep 4, 2019 | 32.25 |
| Sep 3, 2019 | 32.25 |
| Aug 30, 2019 | 32.21 |
| Aug 29, 2019 | 32.17 |
| Aug 28, 2019 | 32.10 |
| Aug 27, 2019 | 32.07 |
| Aug 26, 2019 | 32.08 |
| Aug 23, 2019 | 32.06 |
| Aug 22, 2019 | 32.03 |
| Aug 21, 2019 | 31.88 |
| Aug 20, 2019 | 31.73 |
| Aug 19, 2019 | 31.60 |
| Aug 16, 2019 | 31.49 |
| Aug 15, 2019 | 31.38 |
| Aug 14, 2019 | 31.30 |
| Aug 13, 2019 | 31.20 |
| Aug 12, 2019 | 31.06 |
| Aug 9, 2019 | 30.93 |
| Aug 8, 2019 | 30.87 |
| Aug 7, 2019 | 30.81 |
| Aug 6, 2019 | 30.75 |
| Aug 5, 2019 | 30.72 |
| Aug 2, 2019 | 30.69 |
| Aug 1, 2019 | 30.71 |
| Jul 31, 2019 | 30.76 |
| Jul 30, 2019 | 30.78 |
| Jul 29, 2019 | 30.77 |
| Jul 26, 2019 | 30.75 |
| Jul 25, 2019 | 30.72 |
| Jul 24, 2019 | 30.70 |
| Jul 23, 2019 | 30.68 |
| Jul 22, 2019 | 30.67 |
| Jul 19, 2019 | 30.70 |
| Jul 18, 2019 | 30.69 |
| Jul 17, 2019 | 30.75 |
| Jul 16, 2019 | 30.82 |
| Jul 15, 2019 | 30.88 |
| Jul 12, 2019 | 30.91 |
| Jul 11, 2019 | 30.94 |
| Jul 10, 2019 | 30.98 |
| Jul 9, 2019 | 31.02 |
| Jul 8, 2019 | 31.06 |
| Jul 5, 2019 | 31.07 |
| Jul 3, 2019 | 31.08 |
| Jul 2, 2019 | 31.10 |
| Jul 1, 2019 | 31.09 |
| Jun 28, 2019 | 31.08 |
| Jun 27, 2019 | 31.06 |
| Jun 26, 2019 | 31.03 |
| Jun 25, 2019 | 31.02 |
| Jun 24, 2019 | 31.00 |
| Jun 21, 2019 | 30.95 |
| Jun 20, 2019 | 30.89 |
| Jun 19, 2019 | 30.83 |
| Jun 18, 2019 | 30.82 |
| Jun 17, 2019 | 30.77 |
| Jun 14, 2019 | 30.67 |
| Jun 13, 2019 | 30.58 |
| Jun 12, 2019 | 30.48 |
| Jun 11, 2019 | 30.54 |
| Jun 10, 2019 | 30.59 |
| Jun 7, 2019 | 30.65 |
| Jun 6, 2019 | 30.72 |
| Jun 5, 2019 | 30.77 |
| Jun 4, 2019 | 30.83 |
| Jun 3, 2019 | 30.87 |
| May 31, 2019 | 30.91 |
| May 30, 2019 | 30.95 |
| May 29, 2019 | 30.92 |
| May 28, 2019 | 30.90 |
| May 24, 2019 | 30.88 |
| May 23, 2019 | 30.83 |
| May 22, 2019 | 30.79 |
| May 21, 2019 | 30.69 |
| May 20, 2019 | 30.56 |
| May 17, 2019 | 30.42 |
| May 16, 2019 | 30.31 |
| May 15, 2019 | 30.20 |
| May 14, 2019 | 30.12 |
| May 13, 2019 | 30.05 |
| May 10, 2019 | 30.01 |
| May 9, 2019 | 29.93 |
| May 8, 2019 | 29.83 |
| May 7, 2019 | 29.75 |
| May 6, 2019 | 29.68 |
| May 3, 2019 | 29.64 |
| May 2, 2019 | 29.64 |
| May 1, 2019 | 29.64 |
| Apr 30, 2019 | 29.66 |
| Apr 29, 2019 | 29.68 |
| Apr 26, 2019 | 29.70 |
| Apr 25, 2019 | 29.72 |
| Apr 24, 2019 | 29.77 |
| Apr 23, 2019 | 29.82 |
| Apr 22, 2019 | 29.87 |
| Apr 18, 2019 | 29.92 |
| Apr 17, 2019 | 29.97 |
| Apr 16, 2019 | 30.02 |
| Apr 15, 2019 | 30.06 |
| Apr 12, 2019 | 30.09 |
| Apr 11, 2019 | 30.13 |
| Apr 10, 2019 | 30.18 |
| Apr 9, 2019 | 30.28 |
| Apr 8, 2019 | 30.39 |
| Apr 5, 2019 | 30.45 |
| Apr 4, 2019 | 30.51 |
| Apr 3, 2019 | 30.62 |
| Apr 2, 2019 | 30.70 |
| Apr 1, 2019 | 30.80 |
| Mar 29, 2019 | 30.89 |
| Mar 28, 2019 | 30.96 |
| Mar 27, 2019 | 31.01 |
| Mar 26, 2019 | 31.07 |
| Mar 25, 2019 | 31.13 |
| Mar 22, 2019 | 31.19 |
| Mar 21, 2019 | 31.27 |
| Mar 20, 2019 | 31.35 |
| Mar 19, 2019 | 31.41 |
| Mar 18, 2019 | 31.40 |
| Mar 15, 2019 | 31.35 |
| Mar 14, 2019 | 31.31 |
| Mar 13, 2019 | 31.27 |
| Mar 12, 2019 | 31.24 |
| Mar 11, 2019 | 31.20 |
| Mar 8, 2019 | 31.18 |
| Mar 7, 2019 | 31.15 |
| Mar 6, 2019 | 31.13 |
| Mar 5, 2019 | 31.14 |
| Mar 4, 2019 | 31.15 |
| Mar 1, 2019 | 31.18 |
| Feb 28, 2019 | 31.15 |
| Feb 27, 2019 | 31.17 |
| Feb 26, 2019 | 31.24 |
| Feb 25, 2019 | 31.31 |
| Feb 22, 2019 | 31.32 |
| Feb 21, 2019 | 31.31 |
| Feb 20, 2019 | 31.27 |
| Feb 19, 2019 | 31.27 |
| Feb 15, 2019 | 31.28 |
| Feb 14, 2019 | 31.30 |
| Feb 13, 2019 | 31.33 |
| Feb 12, 2019 | 31.36 |
| Feb 11, 2019 | 31.40 |
| Feb 8, 2019 | 31.43 |
| Feb 7, 2019 | 31.46 |
| Feb 6, 2019 | 31.52 |
| Feb 5, 2019 | 31.58 |
| Feb 4, 2019 | 31.63 |
| Feb 1, 2019 | 31.67 |
| Jan 31, 2019 | 31.68 |
| Jan 30, 2019 | 31.72 |
| Jan 29, 2019 | 31.75 |
| Jan 28, 2019 | 31.77 |
| Jan 25, 2019 | 31.79 |
| Jan 24, 2019 | 31.81 |
| Jan 23, 2019 | 31.85 |
| Jan 22, 2019 | 31.89 |
| Jan 18, 2019 | 31.91 |
| Jan 17, 2019 | 31.90 |
| Jan 16, 2019 | 31.86 |
| Jan 15, 2019 | 31.84 |
| Jan 14, 2019 | 31.80 |
| Jan 11, 2019 | 31.80 |
| Jan 10, 2019 | 31.77 |
| Jan 9, 2019 | 31.77 |
| Jan 8, 2019 | 31.79 |
| Jan 7, 2019 | 31.82 |
| Jan 4, 2019 | 31.90 |
| Jan 3, 2019 | 32.00 |
| Jan 2, 2019 | 32.15 |
| Dec 31, 2018 | 32.36 |
| Dec 28, 2018 | 32.60 |
| Dec 27, 2018 | 32.83 |
| Dec 26, 2018 | 33.06 |
| Dec 24, 2018 | 33.28 |
| Dec 21, 2018 | 33.52 |
| Dec 20, 2018 | 33.76 |
| Dec 19, 2018 | 33.99 |
| Dec 18, 2018 | 34.18 |
| Dec 17, 2018 | 34.32 |
| Dec 14, 2018 | 34.49 |
| Dec 13, 2018 | 34.64 |
| Dec 12, 2018 | 34.73 |
| Dec 11, 2018 | 34.86 |
| Dec 10, 2018 | 35.04 |
| Dec 7, 2018 | 35.21 |
| Dec 6, 2018 | 35.36 |
| Dec 4, 2018 | 35.47 |
| Dec 3, 2018 | 35.58 |
| Nov 30, 2018 | 35.68 |
| Nov 29, 2018 | 35.78 |
| Nov 28, 2018 | 35.88 |
| Nov 27, 2018 | 35.96 |
| Nov 26, 2018 | 36.08 |
| Nov 23, 2018 | 36.15 |
| Nov 21, 2018 | 36.19 |
| Nov 20, 2018 | 36.24 |
| Nov 19, 2018 | 36.33 |
| Nov 16, 2018 | 36.44 |
| Nov 15, 2018 | 36.58 |
| Nov 14, 2018 | 36.72 |
| Nov 13, 2018 | 36.86 |
| Nov 12, 2018 | 36.99 |
| Nov 9, 2018 | 37.13 |
| Nov 8, 2018 | 37.24 |
| Nov 7, 2018 | 37.36 |
| Nov 6, 2018 | 37.47 |
| Nov 5, 2018 | 37.64 |
| Nov 2, 2018 | 37.81 |
| Nov 1, 2018 | 37.99 |
| Oct 31, 2018 | 38.17 |
| Oct 30, 2018 | 38.37 |
| Oct 29, 2018 | 38.53 |
| Oct 26, 2018 | 38.70 |
| Oct 25, 2018 | 38.83 |
| Oct 24, 2018 | 38.93 |
| Oct 23, 2018 | 39.04 |
| Oct 22, 2018 | 39.12 |
| Oct 19, 2018 | 39.19 |
| Oct 18, 2018 | 39.27 |
| Oct 17, 2018 | 39.29 |
| Oct 16, 2018 | 39.26 |
| Oct 15, 2018 | 39.25 |
| Oct 12, 2018 | 39.23 |
| Oct 11, 2018 | 39.21 |
| Oct 10, 2018 | 39.37 |
| Oct 9, 2018 | 39.53 |
| Oct 8, 2018 | 39.68 |
| Oct 5, 2018 | 39.85 |
| Oct 4, 2018 | 40.06 |
| Oct 3, 2018 | 40.26 |
| Oct 2, 2018 | 40.45 |
| Oct 1, 2018 | 40.70 |
| Sep 28, 2018 | 40.91 |
| Sep 27, 2018 | 41.11 |
| Sep 26, 2018 | 41.31 |
| Sep 25, 2018 | 41.49 |
| Sep 24, 2018 | 41.69 |
| Sep 21, 2018 | 41.89 |
| Sep 20, 2018 | 42.09 |
| Sep 19, 2018 | 42.28 |
| Sep 18, 2018 | 42.46 |
| Sep 17, 2018 | 42.64 |
| Sep 14, 2018 | 42.81 |
| Sep 13, 2018 | 43.01 |
| Sep 12, 2018 | 43.24 |
| Sep 11, 2018 | 43.45 |
| Sep 10, 2018 | 43.60 |
| Sep 7, 2018 | 43.76 |
| Sep 6, 2018 | 43.94 |
| Sep 5, 2018 | 44.14 |
| Sep 4, 2018 | 44.33 |
| Aug 31, 2018 | 44.55 |
| Aug 30, 2018 | 44.76 |
| Aug 29, 2018 | 45.00 |
| Aug 28, 2018 | 45.24 |
| Aug 27, 2018 | 45.49 |
| Aug 24, 2018 | 45.73 |
| Aug 23, 2018 | 45.98 |
| Aug 22, 2018 | 46.22 |
| Aug 21, 2018 | 46.47 |
| Aug 20, 2018 | 46.69 |
| Aug 17, 2018 | 46.93 |
| Aug 16, 2018 | 47.16 |
| Aug 15, 2018 | 47.38 |
| Aug 14, 2018 | 47.61 |
| Aug 13, 2018 | 47.83 |
| Aug 10, 2018 | 48.05 |
| Aug 9, 2018 | 48.30 |
| Aug 8, 2018 | 48.54 |
| Aug 7, 2018 | 48.75 |
| Aug 6, 2018 | 48.96 |
| Aug 3, 2018 | 49.18 |
| Aug 2, 2018 | 49.37 |
| Aug 1, 2018 | 49.79 |
| Jul 31, 2018 | 50.09 |
| Jul 30, 2018 | 50.35 |
| Jul 27, 2018 | 50.68 |
| Jul 26, 2018 | 50.97 |
| Jul 25, 2018 | 51.20 |
| Jul 24, 2018 | 51.43 |
| Jul 23, 2018 | 51.71 |
| Jul 20, 2018 | 51.98 |
| Jul 19, 2018 | 52.26 |
| Jul 18, 2018 | 52.49 |
| Jul 17, 2018 | 52.68 |
| Jul 16, 2018 | 52.91 |
| Jul 13, 2018 | 53.14 |
| Jul 12, 2018 | 53.37 |
| Jul 11, 2018 | 53.64 |
| Jul 10, 2018 | 53.91 |
| Jul 9, 2018 | 54.22 |
| Jul 6, 2018 | 54.53 |
| Jul 5, 2018 | 54.81 |
| Jul 3, 2018 | 55.09 |
| Jul 2, 2018 | 55.39 |
| Jun 29, 2018 | 55.70 |
| Jun 28, 2018 | 56.03 |
| Jun 27, 2018 | 56.33 |
| Jun 26, 2018 | 56.63 |
| Jun 25, 2018 | 56.88 |
| Jun 22, 2018 | 57.09 |
| Jun 21, 2018 | 57.24 |
| Jun 20, 2018 | 57.38 |
| Jun 19, 2018 | 57.52 |
| Jun 18, 2018 | 57.64 |
| Jun 15, 2018 | 57.76 |
| Jun 14, 2018 | 57.85 |
| Jun 13, 2018 | 57.98 |
| Jun 12, 2018 | 58.09 |
| Jun 11, 2018 | 58.16 |
| Jun 8, 2018 | 58.29 |
| Jun 7, 2018 | 58.42 |
| Jun 6, 2018 | 58.58 |
| Jun 5, 2018 | 58.77 |
| Jun 4, 2018 | 58.94 |
| Jun 1, 2018 | 59.14 |
| May 31, 2018 | 59.36 |
| May 30, 2018 | 59.58 |
| May 29, 2018 | 59.81 |
| May 25, 2018 | 60.04 |
| May 24, 2018 | 60.31 |
| May 23, 2018 | 60.57 |
| May 22, 2018 | 60.87 |
| May 21, 2018 | 60.96 |
| May 18, 2018 | 60.96 |
| May 17, 2018 | 60.97 |
| May 16, 2018 | 60.91 |
| May 15, 2018 | 60.84 |
| May 14, 2018 | 60.79 |
| May 11, 2018 | 60.73 |
| May 10, 2018 | 60.57 |
| May 9, 2018 | 60.36 |
| May 8, 2018 | 60.14 |
| May 7, 2018 | 59.99 |
| May 4, 2018 | 59.92 |
| May 3, 2018 | 59.79 |
| May 2, 2018 | 59.64 |
| May 1, 2018 | 59.47 |
| Apr 30, 2018 | 59.29 |
| Apr 27, 2018 | 59.15 |
| Apr 26, 2018 | 58.95 |
| Apr 25, 2018 | 58.73 |
| Apr 24, 2018 | 58.57 |
| Apr 23, 2018 | 58.39 |
| Apr 20, 2018 | 58.16 |
| Apr 19, 2018 | 57.97 |
| Apr 18, 2018 | 57.78 |
| Apr 17, 2018 | 57.58 |
| Apr 16, 2018 | 57.34 |
| Apr 13, 2018 | 57.13 |
| Apr 12, 2018 | 56.97 |
| Apr 11, 2018 | 56.82 |
| Apr 10, 2018 | 56.70 |
| Apr 9, 2018 | 56.58 |
| Apr 6, 2018 | 56.48 |
| Apr 5, 2018 | 56.36 |
| Apr 4, 2018 | 56.24 |
| Apr 3, 2018 | 56.10 |
| Apr 2, 2018 | 55.99 |
| Mar 29, 2018 | 55.92 |
| Mar 28, 2018 | 55.82 |
| Mar 27, 2018 | 55.72 |
| Mar 26, 2018 | 55.67 |
| Mar 23, 2018 | 55.59 |
| Mar 22, 2018 | 55.51 |
| Mar 21, 2018 | 55.40 |
| Mar 20, 2018 | 55.28 |
| Mar 19, 2018 | 55.13 |
| Mar 16, 2018 | 54.99 |
| Mar 15, 2018 | 54.90 |
| Mar 14, 2018 | 54.77 |
| Mar 13, 2018 | 54.67 |
| Mar 12, 2018 | 54.54 |
| Mar 9, 2018 | 54.39 |
| Mar 8, 2018 | 54.25 |
| Mar 7, 2018 | 54.14 |
| Mar 6, 2018 | 53.99 |
| Mar 5, 2018 | 53.87 |
| Mar 2, 2018 | 53.79 |
| Mar 1, 2018 | 53.71 |
| Feb 28, 2018 | 53.69 |
| Feb 27, 2018 | 53.69 |
| Feb 26, 2018 | 53.70 |
| Feb 23, 2018 | 53.69 |
| Feb 22, 2018 | 53.64 |
| Feb 21, 2018 | 53.63 |
| Feb 20, 2018 | 53.61 |
| Feb 16, 2018 | 53.58 |
| Feb 15, 2018 | 53.50 |
| Feb 14, 2018 | 53.41 |
| Feb 13, 2018 | 53.30 |
| Feb 12, 2018 | 53.28 |
| Feb 9, 2018 | 53.23 |
| Feb 8, 2018 | 53.15 |
| Feb 7, 2018 | 53.09 |
| Feb 6, 2018 | 53.01 |
| Feb 5, 2018 | 52.96 |
| Feb 2, 2018 | 52.92 |
| Feb 1, 2018 | 52.87 |
| Jan 31, 2018 | 52.84 |
| Jan 30, 2018 | 52.76 |
| Jan 29, 2018 | 52.69 |
| Jan 26, 2018 | 52.61 |
| Jan 25, 2018 | 52.50 |
| Jan 24, 2018 | 52.37 |
| Jan 23, 2018 | 52.26 |
| Jan 22, 2018 | 52.15 |
| Jan 19, 2018 | 52.05 |
| Jan 18, 2018 | 52.33 |
| Jan 17, 2018 | 52.62 |
| Jan 16, 2018 | 52.90 |
| Jan 12, 2018 | 53.18 |
| Jan 11, 2018 | 53.44 |
| Jan 10, 2018 | 53.72 |
| Jan 9, 2018 | 54.03 |
| Jan 8, 2018 | 54.28 |
| Jan 5, 2018 | 54.50 |
| Jan 4, 2018 | 54.77 |
| Jan 3, 2018 | 55.00 |
| Jan 2, 2018 | 55.21 |
| Dec 29, 2017 | 55.47 |
| Dec 28, 2017 | 55.68 |
| Dec 27, 2017 | 55.88 |
| Dec 26, 2017 | 56.07 |
| Dec 22, 2017 | 56.26 |
| Dec 21, 2017 | 56.46 |
| Dec 20, 2017 | 56.69 |
| Dec 19, 2017 | 56.93 |
| Dec 18, 2017 | 57.17 |
| Dec 15, 2017 | 57.43 |
| Dec 14, 2017 | 57.69 |
| Dec 13, 2017 | 57.92 |
| Dec 12, 2017 | 58.15 |
| Dec 11, 2017 | 58.44 |
| Dec 8, 2017 | 58.72 |
| Dec 7, 2017 | 58.99 |
| Dec 6, 2017 | 59.27 |
| Dec 5, 2017 | 59.51 |
| Dec 4, 2017 | 59.77 |
| Dec 1, 2017 | 60.00 |
| Nov 30, 2017 | 60.27 |
| Nov 29, 2017 | 60.48 |
| Nov 28, 2017 | 60.69 |
| Nov 27, 2017 | 60.94 |
| Nov 24, 2017 | 61.22 |
| Nov 22, 2017 | 61.42 |
| Nov 21, 2017 | 61.63 |
| Nov 20, 2017 | 61.81 |
| Nov 17, 2017 | 61.96 |
| Nov 16, 2017 | 62.11 |
| Nov 15, 2017 | 62.28 |
| Nov 14, 2017 | 62.44 |
| Nov 13, 2017 | 62.58 |
| Nov 10, 2017 | 62.79 |
| Nov 9, 2017 | 62.99 |
| Nov 8, 2017 | 63.20 |
| Nov 7, 2017 | 63.40 |
| Nov 6, 2017 | 63.61 |
| Nov 3, 2017 | 63.44 |
| Nov 2, 2017 | 63.27 |
| Nov 1, 2017 | 63.09 |
| Oct 31, 2017 | 62.91 |
| Oct 30, 2017 | 62.72 |
| Oct 27, 2017 | 62.51 |
| Oct 26, 2017 | 62.30 |
| Oct 25, 2017 | 62.16 |
| Oct 24, 2017 | 62.03 |
| Oct 23, 2017 | 61.87 |
| Oct 20, 2017 | 61.75 |
| Oct 19, 2017 | 61.60 |
| Oct 18, 2017 | 61.42 |
| Oct 17, 2017 | 61.16 |
| Oct 16, 2017 | 60.97 |
| Oct 13, 2017 | 60.81 |
| Oct 12, 2017 | 60.65 |
| Oct 11, 2017 | 60.50 |
| Oct 10, 2017 | 60.37 |
| Oct 9, 2017 | 60.25 |
| Oct 6, 2017 | 60.13 |
| Oct 5, 2017 | 60.01 |
| Oct 4, 2017 | 59.95 |
| Oct 3, 2017 | 59.94 |
| Oct 2, 2017 | 59.91 |
| Sep 29, 2017 | 59.84 |
| Sep 28, 2017 | 59.79 |
| Sep 27, 2017 | 59.75 |
| Sep 26, 2017 | 59.74 |
| Sep 25, 2017 | 59.78 |
| Sep 22, 2017 | 59.79 |
| Sep 21, 2017 | 59.83 |
| Sep 20, 2017 | 59.87 |
| Sep 19, 2017 | 59.89 |
| Sep 18, 2017 | 59.93 |
| Sep 15, 2017 | 59.98 |
| Sep 14, 2017 | 60.00 |
| Sep 13, 2017 | 60.09 |
| Sep 12, 2017 | 60.18 |
| Sep 11, 2017 | 60.30 |
| Sep 8, 2017 | 60.48 |
| Sep 7, 2017 | 60.66 |
| Sep 6, 2017 | 60.86 |
| Sep 5, 2017 | 61.07 |
| Sep 1, 2017 | 61.26 |
| Aug 31, 2017 | 61.43 |
| Aug 30, 2017 | 61.59 |
| Aug 29, 2017 | 61.72 |
| Aug 28, 2017 | 61.87 |
| Aug 25, 2017 | 62.00 |
| Aug 24, 2017 | 62.11 |
| Aug 23, 2017 | 62.26 |
| Aug 22, 2017 | 62.41 |
| Aug 21, 2017 | 62.54 |
| Aug 18, 2017 | 62.70 |
| Aug 17, 2017 | 62.87 |
| Aug 16, 2017 | 63.03 |
| Aug 15, 2017 | 63.18 |
| Aug 14, 2017 | 63.40 |
| Aug 11, 2017 | 63.62 |
| Aug 10, 2017 | 63.84 |
| Aug 9, 2017 | 64.10 |
| Aug 8, 2017 | 64.37 |
| Aug 7, 2017 | 64.71 |
| Aug 4, 2017 | 65.01 |
| Aug 3, 2017 | 65.34 |
| Aug 2, 2017 | 65.65 |
| Aug 1, 2017 | 65.95 |
| Jul 31, 2017 | 66.26 |
| Jul 28, 2017 | 66.48 |
| Jul 27, 2017 | 66.73 |
| Jul 26, 2017 | 66.68 |
| Jul 25, 2017 | 66.60 |
| Jul 24, 2017 | 66.46 |
| Jul 21, 2017 | 66.35 |
| Jul 20, 2017 | 66.25 |
| Jul 19, 2017 | 66.12 |
| Jul 18, 2017 | 65.99 |
| Jul 17, 2017 | 65.88 |
| Jul 14, 2017 | 65.79 |
| Jul 13, 2017 | 65.73 |
| Jul 12, 2017 | 65.65 |
| Jul 11, 2017 | 65.56 |
| Jul 10, 2017 | 65.45 |
| Jul 7, 2017 | 65.37 |
| Jul 6, 2017 | 65.29 |
| Jul 5, 2017 | 65.20 |
| Jul 3, 2017 | 65.09 |
| Jun 30, 2017 | 64.98 |
| Jun 29, 2017 | 64.87 |
| Jun 28, 2017 | 64.68 |
| Jun 27, 2017 | 64.49 |
| Jun 26, 2017 | 64.30 |
| Jun 23, 2017 | 64.14 |
| Jun 22, 2017 | 63.99 |
| Jun 21, 2017 | 63.81 |
| Jun 20, 2017 | 63.65 |
| Jun 19, 2017 | 63.52 |
| Jun 16, 2017 | 63.37 |
| Jun 15, 2017 | 63.22 |
| Jun 14, 2017 | 63.05 |
| Jun 13, 2017 | 62.87 |
| Jun 12, 2017 | 62.73 |
| Jun 9, 2017 | 62.57 |
| Jun 8, 2017 | 62.38 |
| Jun 7, 2017 | 62.17 |
| Jun 6, 2017 | 61.92 |
| Jun 5, 2017 | 61.67 |
| Jun 2, 2017 | 61.37 |
| Jun 1, 2017 | 61.03 |
| May 31, 2017 | 60.62 |
| May 30, 2017 | 60.21 |
| May 26, 2017 | 59.83 |
| May 25, 2017 | 59.48 |
| May 24, 2017 | 59.10 |
| May 23, 2017 | 58.71 |
| May 22, 2017 | 58.35 |
| May 19, 2017 | 57.97 |
| May 18, 2017 | 57.54 |
| May 17, 2017 | 57.14 |
| May 16, 2017 | 56.70 |
| May 15, 2017 | 56.51 |
| May 12, 2017 | 56.29 |
| May 11, 2017 | 56.10 |
| May 10, 2017 | 55.87 |
| May 9, 2017 | 55.61 |
| May 8, 2017 | 55.40 |
| May 5, 2017 | 55.18 |
| May 4, 2017 | 54.96 |
| May 3, 2017 | 54.76 |
| May 2, 2017 | 54.50 |
| May 1, 2017 | 54.25 |
| Apr 28, 2017 | 54.02 |
| Apr 27, 2017 | 53.80 |
| Apr 26, 2017 | 53.56 |
| Apr 25, 2017 | 53.32 |
| Apr 24, 2017 | 53.12 |
| Apr 21, 2017 | 52.90 |
| Apr 20, 2017 | 52.67 |
| Apr 19, 2017 | 52.39 |
| Apr 18, 2017 | 52.16 |
| Apr 17, 2017 | 51.94 |
| Apr 13, 2017 | 51.71 |
| Apr 12, 2017 | 51.45 |
| Apr 11, 2017 | 51.23 |
| Apr 10, 2017 | 51.02 |
| Apr 7, 2017 | 50.81 |
| Apr 6, 2017 | 50.62 |
| Apr 5, 2017 | 50.44 |
| Apr 4, 2017 | 50.29 |
| Apr 3, 2017 | 50.17 |
| Mar 31, 2017 | 50.04 |
| Mar 30, 2017 | 49.87 |
| Mar 29, 2017 | 49.73 |
| Mar 28, 2017 | 49.60 |
| Mar 27, 2017 | 49.48 |
| Mar 24, 2017 | 49.42 |
| Mar 23, 2017 | 49.35 |
| Mar 22, 2017 | 49.26 |
| Mar 21, 2017 | 49.13 |
| Mar 20, 2017 | 49.08 |
| Mar 17, 2017 | 49.10 |
| Mar 16, 2017 | 49.11 |
| Mar 15, 2017 | 49.14 |
| Mar 14, 2017 | 49.22 |
| Mar 13, 2017 | 49.29 |
| Mar 10, 2017 | 49.35 |
| Mar 9, 2017 | 49.40 |
| Mar 8, 2017 | 49.50 |
| Mar 7, 2017 | 49.60 |
| Mar 6, 2017 | 49.73 |
| Mar 3, 2017 | 49.89 |
| Mar 2, 2017 | 50.08 |
| Mar 1, 2017 | 50.27 |
| Feb 28, 2017 | 50.45 |
| Feb 27, 2017 | 50.63 |
| Feb 24, 2017 | 50.71 |
| Feb 23, 2017 | 50.84 |
| Feb 22, 2017 | 50.96 |
| Feb 21, 2017 | 51.03 |
| Feb 17, 2017 | 51.13 |
| Feb 16, 2017 | 51.21 |
| Feb 15, 2017 | 51.29 |
| Feb 14, 2017 | 51.37 |
| Feb 13, 2017 | 51.45 |
| Feb 10, 2017 | 51.51 |
| Feb 9, 2017 | 51.56 |
| Feb 8, 2017 | 51.64 |
| Feb 7, 2017 | 51.77 |
| Feb 6, 2017 | 51.94 |
| Feb 3, 2017 | 52.09 |
| Feb 2, 2017 | 52.23 |
| Feb 1, 2017 | 52.36 |
| Jan 31, 2017 | 52.50 |
| Jan 30, 2017 | 52.61 |
| Jan 27, 2017 | 52.74 |
| Jan 26, 2017 | 52.88 |
| Jan 25, 2017 | 52.99 |
| Jan 24, 2017 | 53.07 |
| Jan 23, 2017 | 53.11 |
| Jan 20, 2017 | 53.09 |
| Jan 19, 2017 | 53.05 |
| Jan 18, 2017 | 53.00 |
| Jan 17, 2017 | 52.94 |
| Jan 13, 2017 | 52.84 |
| Jan 12, 2017 | 52.72 |
| Jan 11, 2017 | 52.60 |
| Jan 10, 2017 | 52.49 |
| Jan 9, 2017 | 52.41 |
| Jan 6, 2017 | 52.39 |
| Jan 5, 2017 | 52.33 |
| Jan 4, 2017 | 52.20 |
| Jan 3, 2017 | 52.03 |
| Dec 30, 2016 | 51.81 |
| Dec 29, 2016 | 51.55 |
| Dec 28, 2016 | 51.27 |
| Dec 27, 2016 | 50.99 |
| Dec 23, 2016 | 50.71 |
| Dec 22, 2016 | 50.43 |
| Dec 21, 2016 | 50.18 |
| Dec 20, 2016 | 49.93 |
| Dec 19, 2016 | 49.69 |
| Dec 16, 2016 | 49.42 |
| Dec 15, 2016 | 49.13 |
| Dec 14, 2016 | 48.89 |
| Dec 13, 2016 | 48.68 |
| Dec 12, 2016 | 48.57 |
| Dec 9, 2016 | 48.39 |
| Dec 8, 2016 | 48.19 |
| Dec 7, 2016 | 48.02 |
| Dec 6, 2016 | 47.88 |
| Dec 5, 2016 | 47.76 |
| Dec 2, 2016 | 47.67 |
| Dec 1, 2016 | 47.56 |
| Nov 30, 2016 | 47.42 |
| Nov 29, 2016 | 47.31 |
| Nov 28, 2016 | 47.19 |
| Nov 25, 2016 | 47.07 |
| Nov 23, 2016 | 46.91 |
| Nov 22, 2016 | 46.77 |
| Nov 21, 2016 | 46.63 |
| Nov 18, 2016 | 46.53 |
| Nov 17, 2016 | 46.46 |
| Nov 16, 2016 | 46.39 |
| Nov 15, 2016 | 46.34 |
| Nov 14, 2016 | 46.26 |
| Nov 11, 2016 | 46.20 |
| Nov 10, 2016 | 46.14 |
| Nov 9, 2016 | 46.10 |
| Nov 8, 2016 | 46.08 |
| Nov 7, 2016 | 46.12 |
| Nov 4, 2016 | 46.16 |
| Nov 3, 2016 | 46.25 |
| Nov 2, 2016 | 46.32 |
| Nov 1, 2016 | 46.43 |
| Oct 31, 2016 | 46.54 |
| Oct 28, 2016 | 46.62 |
| Oct 27, 2016 | 46.70 |
| Oct 26, 2016 | 46.81 |
| Oct 25, 2016 | 46.93 |
| Oct 24, 2016 | 47.05 |
| Oct 21, 2016 | 47.17 |
| Oct 20, 2016 | 47.30 |
| Oct 19, 2016 | 47.47 |
| Oct 18, 2016 | 47.64 |
| Oct 17, 2016 | 47.76 |
| Oct 14, 2016 | 47.85 |
| Oct 13, 2016 | 47.92 |
| Oct 12, 2016 | 47.99 |
| Oct 11, 2016 | 48.05 |
| Oct 10, 2016 | 48.15 |
| Oct 7, 2016 | 48.24 |
| Oct 6, 2016 | 48.33 |
| Oct 5, 2016 | 48.40 |
| Oct 4, 2016 | 48.48 |
| Oct 3, 2016 | 48.62 |
| Sep 30, 2016 | 48.70 |
| Sep 29, 2016 | 48.78 |
| Sep 28, 2016 | 48.88 |
| Sep 27, 2016 | 48.96 |
| Sep 26, 2016 | 49.03 |
| Sep 23, 2016 | 49.09 |
| Sep 22, 2016 | 49.13 |
| Sep 21, 2016 | 49.22 |
| Sep 20, 2016 | 49.31 |
| Sep 19, 2016 | 49.39 |
| Sep 16, 2016 | 49.44 |
| Sep 15, 2016 | 49.47 |
| Sep 14, 2016 | 49.50 |
| Sep 13, 2016 | 49.52 |
| Sep 12, 2016 | 49.55 |
| Sep 9, 2016 | 49.52 |
| Sep 8, 2016 | 49.53 |
| Sep 7, 2016 | 49.55 |
| Sep 6, 2016 | 49.54 |
| Sep 2, 2016 | 49.60 |
| Sep 1, 2016 | 49.66 |
| Aug 31, 2016 | 49.70 |
| Aug 30, 2016 | 49.74 |
| Aug 29, 2016 | 49.77 |
| Aug 26, 2016 | 49.80 |
| Aug 25, 2016 | 49.81 |
| Aug 24, 2016 | 49.83 |
| Aug 23, 2016 | 49.88 |
| Aug 22, 2016 | 49.93 |
| Aug 19, 2016 | 49.99 |
| Aug 18, 2016 | 50.08 |
| Aug 17, 2016 | 50.16 |
| Aug 16, 2016 | 50.23 |
| Aug 15, 2016 | 50.28 |
| Aug 12, 2016 | 50.32 |
| Aug 11, 2016 | 50.35 |
| Aug 10, 2016 | 50.36 |
| Aug 9, 2016 | 50.35 |
| Aug 8, 2016 | 50.34 |
| Aug 5, 2016 | 50.39 |
| Aug 4, 2016 | 50.46 |
| Aug 3, 2016 | 50.55 |
| Aug 2, 2016 | 50.58 |
| Aug 1, 2016 | 50.62 |
| Jul 29, 2016 | 50.60 |
| Jul 28, 2016 | 50.59 |
| Jul 27, 2016 | 50.65 |
| Jul 26, 2016 | 50.94 |
| Jul 25, 2016 | 51.20 |
| Jul 22, 2016 | 51.44 |
| Jul 21, 2016 | 51.69 |
| Jul 20, 2016 | 52.02 |
| Jul 19, 2016 | 52.34 |
| Jul 18, 2016 | 52.63 |
| Jul 15, 2016 | 52.92 |
| Jul 14, 2016 | 53.26 |
| Jul 13, 2016 | 53.57 |
| Jul 12, 2016 | 53.90 |
| Jul 11, 2016 | 54.19 |
| Jul 8, 2016 | 54.48 |
| Jul 7, 2016 | 54.79 |
| Jul 6, 2016 | 55.15 |
| Jul 5, 2016 | 55.49 |
| Jul 1, 2016 | 55.84 |
| Jun 30, 2016 | 56.17 |
| Jun 29, 2016 | 56.51 |
| Jun 28, 2016 | 56.80 |
| Jun 27, 2016 | 57.06 |
| Jun 24, 2016 | 57.30 |
| Jun 23, 2016 | 57.50 |
| Jun 22, 2016 | 57.70 |
| Jun 21, 2016 | 57.90 |
| Jun 20, 2016 | 58.14 |
| Jun 17, 2016 | 58.35 |
| Jun 16, 2016 | 58.58 |
| Jun 15, 2016 | 58.84 |
| Jun 14, 2016 | 59.06 |
| Jun 13, 2016 | 59.26 |
| Jun 10, 2016 | 59.45 |
| Jun 9, 2016 | 59.67 |
| Jun 8, 2016 | 59.87 |
| Jun 7, 2016 | 60.06 |
| Jun 6, 2016 | 60.17 |
| Jun 3, 2016 | 60.26 |
| Jun 2, 2016 | 60.38 |
| Jun 1, 2016 | 60.54 |
| May 31, 2016 | 60.75 |
| May 27, 2016 | 61.02 |
| May 26, 2016 | 61.27 |
| May 25, 2016 | 61.51 |
| May 24, 2016 | 61.78 |
| May 23, 2016 | 62.12 |
| May 20, 2016 | 62.51 |
| May 19, 2016 | 62.87 |
| May 18, 2016 | 63.26 |
| May 17, 2016 | 63.63 |
| May 16, 2016 | 63.97 |
| May 13, 2016 | 64.11 |
| May 12, 2016 | 64.24 |
| May 11, 2016 | 64.33 |
| May 10, 2016 | 64.40 |
| May 9, 2016 | 64.40 |
| May 6, 2016 | 64.37 |
| May 5, 2016 | 64.39 |
| May 4, 2016 | 64.37 |
| May 3, 2016 | 64.33 |
| May 2, 2016 | 64.29 |
| Apr 29, 2016 | 64.21 |
| Apr 28, 2016 | 64.17 |
| Apr 27, 2016 | 64.17 |
| Apr 26, 2016 | 64.15 |
| Apr 25, 2016 | 64.09 |
| Apr 22, 2016 | 63.96 |
| Apr 21, 2016 | 63.82 |
| Apr 20, 2016 | 63.72 |
| Apr 19, 2016 | 63.62 |
| Apr 18, 2016 | 63.52 |
| Apr 15, 2016 | 63.46 |
| Apr 14, 2016 | 63.43 |
| Apr 13, 2016 | 63.42 |
| Apr 12, 2016 | 63.39 |
| Apr 11, 2016 | 63.38 |
| Apr 8, 2016 | 63.30 |
| Apr 7, 2016 | 63.25 |
| Apr 6, 2016 | 63.22 |
| Apr 5, 2016 | 63.15 |
| Apr 4, 2016 | 63.12 |
| Apr 1, 2016 | 63.09 |
| Mar 31, 2016 | 63.02 |
| Mar 30, 2016 | 62.91 |
| Mar 29, 2016 | 62.81 |
| Mar 28, 2016 | 62.69 |
| Mar 24, 2016 | 62.66 |
| Mar 23, 2016 | 62.69 |
| Mar 22, 2016 | 62.68 |
| Mar 21, 2016 | 62.61 |
| Mar 18, 2016 | 62.49 |
| Mar 17, 2016 | 62.38 |
| Mar 16, 2016 | 62.28 |
| Mar 15, 2016 | 62.21 |
| Mar 14, 2016 | 62.17 |
| Mar 11, 2016 | 62.06 |
| Mar 10, 2016 | 61.96 |
| Mar 9, 2016 | 61.87 |
| Mar 8, 2016 | 61.76 |
| Mar 7, 2016 | 61.67 |
| Mar 4, 2016 | 61.55 |
| Mar 3, 2016 | 61.42 |
| Mar 2, 2016 | 61.29 |
| Mar 1, 2016 | 61.18 |
| Feb 29, 2016 | 61.12 |
| Feb 26, 2016 | 61.10 |
| Feb 25, 2016 | 61.06 |
| Feb 24, 2016 | 61.01 |
| Feb 23, 2016 | 61.01 |
| Feb 22, 2016 | 61.02 |
| Feb 19, 2016 | 61.10 |
| Feb 18, 2016 | 61.21 |
| Feb 17, 2016 | 61.31 |
| Feb 16, 2016 | 61.36 |
| Feb 12, 2016 | 61.46 |
| Feb 11, 2016 | 61.51 |
| Feb 10, 2016 | 61.69 |
| Feb 9, 2016 | 61.90 |
| Feb 8, 2016 | 62.09 |
| Feb 5, 2016 | 62.24 |
| Feb 4, 2016 | 62.39 |
| Feb 3, 2016 | 62.50 |
| Feb 2, 2016 | 62.60 |
| Feb 1, 2016 | 62.68 |
| Jan 29, 2016 | 62.77 |
| Jan 28, 2016 | 62.89 |
| Jan 27, 2016 | 63.04 |
| Jan 26, 2016 | 63.20 |
| Jan 25, 2016 | 63.34 |
| Jan 22, 2016 | 63.44 |
| Jan 21, 2016 | 63.53 |
| Jan 20, 2016 | 63.63 |
| Jan 19, 2016 | 63.76 |
| Jan 15, 2016 | 63.92 |
| Jan 14, 2016 | 64.16 |
| Jan 13, 2016 | 64.55 |
| Jan 12, 2016 | 64.88 |
| Jan 11, 2016 | 65.21 |
| Jan 8, 2016 | 65.68 |
| Jan 7, 2016 | 66.11 |
| Jan 6, 2016 | 66.60 |
| Jan 5, 2016 | 67.00 |
| Jan 4, 2016 | 67.36 |
| Dec 31, 2015 | 67.71 |
| Dec 30, 2015 | 68.07 |
| Dec 29, 2015 | 68.47 |
| Dec 28, 2015 | 68.80 |
| Dec 24, 2015 | 69.13 |
| Dec 23, 2015 | 69.42 |
| Dec 22, 2015 | 69.76 |
| Dec 21, 2015 | 70.11 |
| Dec 18, 2015 | 70.45 |
| Dec 17, 2015 | 70.82 |
| Dec 16, 2015 | 71.18 |
| Dec 15, 2015 | 71.49 |
| Dec 14, 2015 | 71.79 |
| Dec 11, 2015 | 72.09 |
| Dec 10, 2015 | 72.40 |
| Dec 9, 2015 | 72.64 |
| Dec 8, 2015 | 72.86 |
| Dec 7, 2015 | 73.02 |
| Dec 4, 2015 | 73.20 |
| Dec 3, 2015 | 73.41 |
| Dec 2, 2015 | 73.64 |
| Dec 1, 2015 | 73.85 |
| Nov 30, 2015 | 74.11 |
| Nov 27, 2015 | 74.32 |
| Nov 25, 2015 | 74.56 |
| Nov 24, 2015 | 74.78 |
| Nov 23, 2015 | 75.03 |
| Nov 20, 2015 | 75.33 |
| Nov 19, 2015 | 75.64 |
| Nov 18, 2015 | 75.90 |
| Nov 17, 2015 | 76.17 |
| Nov 16, 2015 | 76.45 |
| Nov 13, 2015 | 76.67 |
| Nov 12, 2015 | 76.90 |
| Nov 11, 2015 | 77.14 |
| Nov 10, 2015 | 77.34 |
| Nov 9, 2015 | 77.58 |
| Nov 6, 2015 | 77.88 |
| Nov 5, 2015 | 78.14 |
| Nov 4, 2015 | 78.39 |
| Nov 3, 2015 | 78.64 |
| Nov 2, 2015 | 78.80 |
| Oct 30, 2015 | 78.86 |
| Oct 29, 2015 | 78.97 |
| Oct 28, 2015 | 79.09 |
| Oct 27, 2015 | 79.10 |
| Oct 26, 2015 | 79.16 |
| Oct 23, 2015 | 79.21 |
| Oct 22, 2015 | 79.31 |
| Oct 21, 2015 | 79.41 |
| Oct 20, 2015 | 79.48 |
| Oct 19, 2015 | 79.64 |
| Oct 16, 2015 | 79.80 |
| Oct 15, 2015 | 79.99 |
| Oct 14, 2015 | 80.29 |
| Oct 13, 2015 | 80.62 |
| Oct 12, 2015 | 80.87 |
| Oct 9, 2015 | 81.10 |
| Oct 8, 2015 | 81.33 |
| Oct 7, 2015 | 81.57 |
| Oct 6, 2015 | 81.74 |
| Oct 5, 2015 | 81.92 |
| Oct 2, 2015 | 82.10 |
| Oct 1, 2015 | 82.35 |
| Sep 30, 2015 | 82.66 |
| Sep 29, 2015 | 82.95 |
| Sep 28, 2015 | 83.26 |
| Sep 25, 2015 | 83.56 |
| Sep 24, 2015 | 83.83 |
| Sep 23, 2015 | 84.08 |
| Sep 22, 2015 | 84.36 |
| Sep 21, 2015 | 84.62 |
| Sep 18, 2015 | 84.88 |
| Sep 17, 2015 | 85.11 |
| Sep 16, 2015 | 85.26 |
| Sep 15, 2015 | 85.43 |
| Sep 14, 2015 | 85.57 |
| Sep 11, 2015 | 85.64 |
| Sep 10, 2015 | 85.73 |
| Sep 9, 2015 | 85.87 |
| Sep 8, 2015 | 85.97 |
| Sep 4, 2015 | 86.09 |
| Sep 3, 2015 | 86.21 |
| Sep 2, 2015 | 86.33 |
| Sep 1, 2015 | 86.45 |
| Aug 31, 2015 | 86.62 |
| Aug 28, 2015 | 86.80 |
| Aug 27, 2015 | 86.93 |
| Aug 26, 2015 | 87.06 |
| Aug 25, 2015 | 87.22 |
| Aug 24, 2015 | 87.41 |
| Aug 21, 2015 | 87.58 |
| Aug 20, 2015 | 87.73 |
| Aug 19, 2015 | 87.86 |
| Aug 18, 2015 | 87.91 |
| Aug 17, 2015 | 87.96 |
| Aug 14, 2015 | 87.99 |
| Aug 13, 2015 | 87.99 |
| Aug 12, 2015 | 88.00 |
| Aug 11, 2015 | 88.02 |
| Aug 10, 2015 | 88.08 |
| Aug 7, 2015 | 87.98 |
| Aug 6, 2015 | 87.87 |
| Aug 5, 2015 | 87.77 |
| Aug 4, 2015 | 87.60 |
| Aug 3, 2015 | 87.48 |
| Jul 31, 2015 | 87.34 |
| Jul 30, 2015 | 87.25 |
| Jul 29, 2015 | 87.12 |
| Jul 28, 2015 | 86.74 |
| Jul 27, 2015 | 86.44 |
| Jul 24, 2015 | 86.17 |
| Jul 23, 2015 | 85.90 |
| Jul 22, 2015 | 85.60 |
| Jul 21, 2015 | 85.25 |
| Jul 20, 2015 | 84.92 |
| Jul 17, 2015 | 84.59 |
| Jul 16, 2015 | 84.23 |
| Jul 15, 2015 | 83.88 |
| Jul 14, 2015 | 83.55 |
| Jul 13, 2015 | 83.23 |
| Jul 10, 2015 | 82.90 |
| Jul 9, 2015 | 82.63 |
| Jul 8, 2015 | 82.49 |
| Jul 7, 2015 | 82.37 |
| Jul 6, 2015 | 82.26 |
| Jul 2, 2015 | 82.18 |
| Jul 1, 2015 | 82.10 |
| Jun 30, 2015 | 82.03 |
| Jun 29, 2015 | 81.97 |
| Jun 26, 2015 | 81.90 |
| Jun 25, 2015 | 81.79 |
| Jun 24, 2015 | 81.76 |
| Jun 23, 2015 | 81.73 |
| Jun 22, 2015 | 81.71 |
| Jun 19, 2015 | 81.66 |
| Jun 18, 2015 | 81.58 |
| Jun 17, 2015 | 81.52 |
| Jun 16, 2015 | 81.45 |
| Jun 15, 2015 | 81.40 |
| Jun 12, 2015 | 81.36 |
| Jun 11, 2015 | 81.31 |
| Jun 10, 2015 | 81.30 |
| Jun 9, 2015 | 81.29 |
| Jun 8, 2015 | 81.31 |
| Jun 5, 2015 | 81.28 |
| Jun 4, 2015 | 81.28 |
| Jun 3, 2015 | 81.39 |
| Jun 2, 2015 | 81.42 |
| Jun 1, 2015 | 81.44 |
| May 29, 2015 | 81.47 |
| May 28, 2015 | 81.48 |
| May 27, 2015 | 81.49 |
| May 26, 2015 | 81.49 |
| May 22, 2015 | 81.43 |
| May 21, 2015 | 81.37 |
| May 20, 2015 | 81.23 |
| May 19, 2015 | 81.02 |
| May 18, 2015 | 80.93 |
| May 15, 2015 | 81.04 |
| May 14, 2015 | 81.22 |
| May 13, 2015 | 81.36 |
| May 12, 2015 | 81.54 |
| May 11, 2015 | 81.74 |
| May 8, 2015 | 81.93 |
| May 7, 2015 | 82.14 |
| May 6, 2015 | 82.34 |
| May 5, 2015 | 82.57 |
| May 4, 2015 | 82.74 |
| May 1, 2015 | 82.86 |
| Apr 30, 2015 | 82.99 |
| Apr 29, 2015 | 83.12 |
| Apr 28, 2015 | 83.18 |
| Apr 27, 2015 | 83.08 |
| Apr 24, 2015 | 83.00 |
| Apr 23, 2015 | 82.91 |
| Apr 22, 2015 | 82.84 |
| Apr 21, 2015 | 82.76 |
| Apr 20, 2015 | 82.67 |
| Apr 17, 2015 | 82.56 |
| Apr 16, 2015 | 82.50 |
| Apr 15, 2015 | 82.39 |
| Apr 14, 2015 | 82.25 |
| Apr 13, 2015 | 82.12 |
| Apr 10, 2015 | 82.04 |
| Apr 9, 2015 | 81.95 |
| Apr 8, 2015 | 81.90 |
| Apr 7, 2015 | 81.87 |
| Apr 6, 2015 | 81.84 |
| Apr 2, 2015 | 81.76 |
| Apr 1, 2015 | 81.65 |
| Mar 31, 2015 | 81.56 |
| Mar 30, 2015 | 81.42 |
| Mar 27, 2015 | 81.28 |
| Mar 26, 2015 | 81.18 |
| Mar 25, 2015 | 81.14 |
| Mar 24, 2015 | 81.04 |
| Mar 23, 2015 | 80.85 |
| Mar 20, 2015 | 80.72 |
| Mar 19, 2015 | 80.60 |
| Mar 18, 2015 | 80.40 |
| Mar 17, 2015 | 80.24 |
| Mar 16, 2015 | 80.08 |
| Mar 13, 2015 | 79.95 |
| Mar 12, 2015 | 79.87 |
| Mar 11, 2015 | 79.78 |
| Mar 10, 2015 | 79.75 |
| Mar 9, 2015 | 79.74 |
| Mar 6, 2015 | 79.68 |
| Mar 5, 2015 | 79.61 |
| Mar 4, 2015 | 79.44 |
| Mar 3, 2015 | 79.28 |
| Mar 2, 2015 | 79.05 |
| Feb 27, 2015 | 78.77 |
| Feb 26, 2015 | 78.53 |
| Feb 25, 2015 | 78.31 |
| Feb 24, 2015 | 78.06 |
| Feb 23, 2015 | 77.80 |
| Feb 20, 2015 | 77.62 |
| Feb 19, 2015 | 77.45 |
| Feb 18, 2015 | 77.25 |
| Feb 17, 2015 | 77.05 |
| Feb 13, 2015 | 76.86 |
| Feb 12, 2015 | 76.71 |
| Feb 11, 2015 | 76.53 |
| Feb 10, 2015 | 76.30 |
| Feb 9, 2015 | 76.06 |
| Feb 6, 2015 | 75.87 |
| Feb 5, 2015 | 75.66 |
| Feb 4, 2015 | 75.44 |
| Feb 3, 2015 | 75.23 |
| Feb 2, 2015 | 75.04 |
| Jan 30, 2015 | 74.87 |
| Jan 29, 2015 | 74.67 |
| Jan 28, 2015 | 74.42 |
| Jan 27, 2015 | 74.19 |
| Jan 26, 2015 | 73.96 |
| Jan 23, 2015 | 73.67 |
| Jan 22, 2015 | 73.42 |
| Jan 21, 2015 | 73.17 |
| Jan 20, 2015 | 72.93 |
| Jan 16, 2015 | 72.63 |
| Jan 15, 2015 | 72.30 |
| Jan 14, 2015 | 71.80 |
| Jan 13, 2015 | 71.27 |
| Jan 12, 2015 | 70.71 |
| Jan 9, 2015 | 70.19 |
| Jan 8, 2015 | 69.65 |
| Jan 7, 2015 | 69.08 |
| Jan 6, 2015 | 68.52 |
| Jan 5, 2015 | 68.00 |
| Jan 2, 2015 | 67.50 |
| Dec 31, 2014 | 66.99 |
| Dec 30, 2014 | 66.48 |
| Dec 29, 2014 | 65.94 |
| Dec 26, 2014 | 65.39 |
| Dec 24, 2014 | 64.87 |
| Dec 23, 2014 | 64.33 |
| Dec 22, 2014 | 63.76 |
| Dec 19, 2014 | 63.23 |
| Dec 18, 2014 | 62.73 |
| Dec 17, 2014 | 62.26 |
| Dec 16, 2014 | 61.81 |
| Dec 15, 2014 | 61.45 |
| Dec 12, 2014 | 61.11 |
| Dec 11, 2014 | 60.75 |
| Dec 10, 2014 | 60.41 |
| Dec 9, 2014 | 60.13 |
| Dec 8, 2014 | 59.84 |
| Dec 5, 2014 | 59.53 |
| Dec 4, 2014 | 59.24 |
| Dec 3, 2014 | 58.94 |
| Dec 2, 2014 | 58.63 |
| Dec 1, 2014 | 58.36 |
| Nov 28, 2014 | 58.13 |
| Nov 26, 2014 | 57.94 |
| Nov 25, 2014 | 57.72 |
| Nov 24, 2014 | 57.48 |
| Nov 21, 2014 | 57.21 |
| Nov 20, 2014 | 56.96 |
| Nov 19, 2014 | 56.69 |
| Nov 18, 2014 | 56.44 |
| Nov 17, 2014 | 56.16 |
| Nov 14, 2014 | 55.89 |
| Nov 13, 2014 | 55.60 |
| Nov 12, 2014 | 55.29 |
| Nov 11, 2014 | 54.94 |
| Nov 10, 2014 | 54.64 |
| Nov 7, 2014 | 54.31 |
| Nov 6, 2014 | 54.01 |
| Nov 5, 2014 | 53.71 |
| Nov 4, 2014 | 53.46 |
| Nov 3, 2014 | 53.26 |
| Oct 31, 2014 | 53.23 |
| Oct 30, 2014 | 53.20 |
| Oct 29, 2014 | 53.18 |
| Oct 28, 2014 | 53.19 |
| Oct 27, 2014 | 53.20 |
| Oct 24, 2014 | 53.28 |
| Oct 23, 2014 | 53.33 |
| Oct 22, 2014 | 53.65 |
| Oct 21, 2014 | 53.92 |
| Oct 20, 2014 | 54.17 |
| Oct 17, 2014 | 54.42 |
| Oct 16, 2014 | 54.67 |
| Oct 15, 2014 | 54.91 |
| Oct 14, 2014 | 55.19 |
| Oct 13, 2014 | 55.50 |
| Oct 10, 2014 | 55.82 |
| Oct 9, 2014 | 56.15 |
| Oct 8, 2014 | 56.50 |
| Oct 7, 2014 | 56.84 |
| Oct 6, 2014 | 57.17 |
| Oct 3, 2014 | 57.43 |
| Oct 2, 2014 | 57.64 |
| Oct 1, 2014 | 57.85 |
| Sep 30, 2014 | 58.05 |
| Sep 29, 2014 | 58.18 |
| Sep 26, 2014 | 58.34 |
| Sep 25, 2014 | 58.50 |
| Sep 24, 2014 | 58.70 |
| Sep 23, 2014 | 58.90 |
| Sep 22, 2014 | 59.14 |
| Sep 19, 2014 | 59.38 |
| Sep 18, 2014 | 59.62 |
| Sep 17, 2014 | 59.88 |
| Sep 16, 2014 | 60.19 |
| Sep 15, 2014 | 60.51 |
| Sep 12, 2014 | 60.87 |
| Sep 11, 2014 | 61.24 |
| Sep 10, 2014 | 61.62 |
| Sep 9, 2014 | 61.98 |
| Sep 8, 2014 | 62.34 |
| Sep 5, 2014 | 62.71 |
| Sep 4, 2014 | 63.09 |
| Sep 3, 2014 | 63.47 |
| Sep 2, 2014 | 63.86 |
| Aug 29, 2014 | 64.25 |
| Aug 28, 2014 | 64.67 |
| Aug 27, 2014 | 65.07 |
| Aug 26, 2014 | 65.46 |
| Aug 25, 2014 | 65.86 |
| Aug 22, 2014 | 66.26 |
| Aug 21, 2014 | 66.65 |
| Aug 20, 2014 | 67.07 |
| Aug 19, 2014 | 67.49 |
| Aug 18, 2014 | 67.91 |
| Aug 15, 2014 | 68.33 |
| Aug 14, 2014 | 68.73 |
| Aug 13, 2014 | 69.16 |
| Aug 12, 2014 | 69.32 |
| Aug 11, 2014 | 69.50 |
| Aug 8, 2014 | 69.67 |
| Aug 7, 2014 | 69.83 |
| Aug 6, 2014 | 70.01 |
| Aug 5, 2014 | 70.22 |
| Aug 4, 2014 | 70.37 |
| Aug 1, 2014 | 70.51 |
| Jul 31, 2014 | 70.66 |
| Jul 30, 2014 | 70.81 |
| Jul 29, 2014 | 70.76 |
| Jul 28, 2014 | 70.67 |
| Jul 25, 2014 | 70.59 |
| Jul 24, 2014 | 70.53 |
| Jul 23, 2014 | 70.52 |
| Jul 22, 2014 | 70.55 |
| Jul 21, 2014 | 70.55 |
| Jul 18, 2014 | 70.58 |
| Jul 17, 2014 | 70.54 |
| Jul 16, 2014 | 70.54 |
| Jul 15, 2014 | 70.52 |
| Jul 14, 2014 | 70.52 |
| Jul 11, 2014 | 70.49 |
| Jul 10, 2014 | 70.47 |
| Jul 9, 2014 | 70.39 |
| Jul 8, 2014 | 70.27 |
| Jul 7, 2014 | 70.18 |
| Jul 3, 2014 | 70.10 |
| Jul 2, 2014 | 69.99 |
| Jul 1, 2014 | 69.91 |
| Jun 30, 2014 | 69.79 |
| Jun 27, 2014 | 69.72 |
| Jun 26, 2014 | 69.65 |
| Jun 25, 2014 | 69.56 |
| Jun 24, 2014 | 69.44 |
| Jun 23, 2014 | 69.36 |
| Jun 20, 2014 | 69.31 |
| Jun 19, 2014 | 69.29 |
| Jun 18, 2014 | 69.20 |
| Jun 17, 2014 | 69.13 |
| Jun 16, 2014 | 69.13 |
| Jun 13, 2014 | 69.14 |
| Jun 12, 2014 | 69.13 |
| Jun 11, 2014 | 69.14 |
| Jun 10, 2014 | 69.09 |
| Jun 9, 2014 | 69.03 |
| Jun 6, 2014 | 68.96 |
| Jun 5, 2014 | 68.89 |
| Jun 4, 2014 | 68.81 |
| Jun 3, 2014 | 68.73 |
| Jun 2, 2014 | 68.73 |
| May 30, 2014 | 68.74 |
| May 29, 2014 | 68.77 |
| May 28, 2014 | 68.81 |
| May 27, 2014 | 68.83 |
| May 23, 2014 | 68.80 |
| May 22, 2014 | 68.78 |
| May 21, 2014 | 68.79 |
| May 20, 2014 | 68.77 |
| May 19, 2014 | 68.77 |
| May 16, 2014 | 68.97 |
| May 15, 2014 | 69.21 |
| May 14, 2014 | 69.45 |
| May 13, 2014 | 69.74 |
| May 12, 2014 | 69.98 |
| May 9, 2014 | 70.21 |
| May 8, 2014 | 70.48 |
| May 7, 2014 | 70.72 |
| May 6, 2014 | 70.98 |
| May 5, 2014 | 71.19 |
| May 2, 2014 | 71.34 |
| May 1, 2014 | 71.48 |
| Apr 30, 2014 | 71.59 |
| Apr 29, 2014 | 71.69 |
| Apr 28, 2014 | 71.86 |
| Apr 25, 2014 | 72.03 |
| Apr 24, 2014 | 72.14 |
| Apr 23, 2014 | 72.27 |
| Apr 22, 2014 | 72.43 |
| Apr 21, 2014 | 72.40 |
| Apr 17, 2014 | 72.36 |
| Apr 16, 2014 | 72.25 |
| Apr 15, 2014 | 72.14 |
| Apr 14, 2014 | 72.03 |
| Apr 11, 2014 | 71.97 |
| Apr 10, 2014 | 71.89 |
| Apr 9, 2014 | 71.73 |
| Apr 8, 2014 | 71.58 |
| Apr 7, 2014 | 71.47 |
| Apr 4, 2014 | 71.38 |
| Apr 3, 2014 | 71.24 |
| Apr 2, 2014 | 71.08 |
| Apr 1, 2014 | 70.94 |
| Mar 31, 2014 | 70.76 |
| Mar 28, 2014 | 70.66 |
| Mar 27, 2014 | 70.58 |
| Mar 26, 2014 | 70.50 |
| Mar 25, 2014 | 70.39 |
| Mar 24, 2014 | 70.31 |
| Mar 21, 2014 | 70.29 |
| Mar 20, 2014 | 70.26 |
| Mar 19, 2014 | 70.22 |
| Mar 18, 2014 | 70.14 |
| Mar 17, 2014 | 70.04 |
| Mar 14, 2014 | 70.00 |
| Mar 13, 2014 | 70.03 |
| Mar 12, 2014 | 70.12 |
| Mar 11, 2014 | 70.16 |
| Mar 10, 2014 | 70.27 |
| Mar 7, 2014 | 70.36 |
| Mar 6, 2014 | 70.41 |
| Mar 5, 2014 | 70.44 |
| Mar 4, 2014 | 70.38 |
| Mar 3, 2014 | 70.29 |
| Feb 28, 2014 | 70.18 |
| Feb 27, 2014 | 70.07 |
| Feb 26, 2014 | 69.95 |
| Feb 25, 2014 | 69.86 |
| Feb 24, 2014 | 69.77 |
| Feb 21, 2014 | 69.72 |
| Feb 20, 2014 | 69.76 |
| Feb 19, 2014 | 69.81 |
| Feb 18, 2014 | 69.88 |
| Feb 14, 2014 | 69.94 |
| Feb 13, 2014 | 69.97 |
| Feb 12, 2014 | 70.01 |
| Feb 11, 2014 | 70.17 |
| Feb 10, 2014 | 70.29 |
| Feb 7, 2014 | 70.39 |
| Feb 6, 2014 | 70.64 |
| Feb 5, 2014 | 70.95 |
| Feb 4, 2014 | 71.31 |
| Feb 3, 2014 | 71.61 |
| Jan 31, 2014 | 71.96 |
| Jan 30, 2014 | 72.27 |
| Jan 29, 2014 | 72.62 |
| Jan 28, 2014 | 72.97 |
| Jan 27, 2014 | 73.28 |
| Jan 24, 2014 | 73.59 |
| Jan 23, 2014 | 73.88 |
| Jan 22, 2014 | 74.18 |
| Jan 21, 2014 | 74.44 |
| Jan 17, 2014 | 74.78 |
| Jan 16, 2014 | 75.17 |
| Jan 15, 2014 | 75.38 |
| Jan 14, 2014 | 75.54 |
| Jan 13, 2014 | 75.72 |
| Jan 10, 2014 | 75.87 |
| Jan 9, 2014 | 76.00 |
| Jan 8, 2014 | 76.08 |
| Jan 7, 2014 | 76.14 |
| Jan 6, 2014 | 76.19 |
| Jan 3, 2014 | 76.27 |
| Jan 2, 2014 | 76.36 |
| Dec 31, 2013 | 76.41 |
| Dec 30, 2013 | 76.44 |
| Dec 27, 2013 | 76.40 |
| Dec 26, 2013 | 76.34 |
| Dec 24, 2013 | 76.27 |
| Dec 23, 2013 | 76.20 |
| Dec 20, 2013 | 76.13 |
| Dec 19, 2013 | 76.09 |
| Dec 18, 2013 | 76.09 |
| Dec 17, 2013 | 76.07 |
| Dec 16, 2013 | 76.10 |
| Dec 13, 2013 | 76.13 |
| Dec 12, 2013 | 76.16 |
| Dec 11, 2013 | 76.17 |
| Dec 10, 2013 | 76.20 |
| Dec 9, 2013 | 76.15 |
| Dec 6, 2013 | 76.05 |
| Dec 5, 2013 | 75.91 |
| Dec 4, 2013 | 75.77 |
| Dec 3, 2013 | 75.62 |
| Dec 2, 2013 | 75.48 |
| Nov 29, 2013 | 75.36 |
| Nov 27, 2013 | 75.16 |
| Nov 26, 2013 | 74.96 |
| Nov 25, 2013 | 74.75 |
| Nov 22, 2013 | 74.54 |
| Nov 21, 2013 | 74.32 |
| Nov 20, 2013 | 74.08 |
| Nov 19, 2013 | 73.88 |
| Nov 18, 2013 | 73.64 |
| Nov 15, 2013 | 73.40 |
| Nov 14, 2013 | 73.11 |
| Nov 13, 2013 | 72.88 |
| Nov 12, 2013 | 72.61 |
| Nov 11, 2013 | 72.34 |
| Nov 8, 2013 | 72.04 |
| Nov 7, 2013 | 71.77 |
| Nov 6, 2013 | 71.50 |
| Nov 5, 2013 | 71.17 |
| Nov 4, 2013 | 70.84 |
| Nov 1, 2013 | 70.67 |
| Oct 31, 2013 | 70.52 |
| Oct 30, 2013 | 70.34 |
| Oct 29, 2013 | 70.23 |
| Oct 28, 2013 | 70.03 |
| Oct 25, 2013 | 69.82 |
| Oct 24, 2013 | 69.57 |
| Oct 23, 2013 | 69.22 |
| Oct 22, 2013 | 68.88 |
| Oct 21, 2013 | 68.53 |
| Oct 18, 2013 | 68.18 |
| Oct 17, 2013 | 67.82 |
| Oct 16, 2013 | 67.48 |
| Oct 15, 2013 | 67.18 |
| Oct 14, 2013 | 66.88 |
| Oct 11, 2013 | 66.57 |
| Oct 10, 2013 | 66.27 |
| Oct 9, 2013 | 65.95 |
| Oct 8, 2013 | 65.64 |
| Oct 7, 2013 | 65.32 |
| Oct 4, 2013 | 64.99 |
| Oct 3, 2013 | 64.64 |
| Oct 2, 2013 | 64.31 |
| Oct 1, 2013 | 64.01 |
| Sep 30, 2013 | 63.71 |
| Sep 27, 2013 | 63.47 |
| Sep 26, 2013 | 63.25 |
| Sep 25, 2013 | 63.03 |
| Sep 24, 2013 | 62.86 |
| Sep 23, 2013 | 62.71 |
| Sep 20, 2013 | 62.53 |
| Sep 19, 2013 | 62.34 |
| Sep 18, 2013 | 62.13 |
| Sep 17, 2013 | 61.92 |
| Sep 16, 2013 | 61.71 |
| Sep 13, 2013 | 61.49 |
| Sep 12, 2013 | 61.23 |
| Sep 11, 2013 | 61.00 |
| Sep 10, 2013 | 60.78 |
| Sep 9, 2013 | 60.53 |
| Sep 6, 2013 | 60.27 |
| Sep 5, 2013 | 60.01 |
| Sep 4, 2013 | 59.74 |
| Sep 3, 2013 | 59.49 |
| Aug 30, 2013 | 59.25 |
| Aug 29, 2013 | 59.04 |
| Aug 28, 2013 | 58.85 |
| Aug 27, 2013 | 58.66 |
| Aug 26, 2013 | 58.46 |
| Aug 23, 2013 | 58.22 |
| Aug 22, 2013 | 58.00 |
| Aug 21, 2013 | 57.77 |
| Aug 20, 2013 | 57.57 |
| Aug 19, 2013 | 57.35 |
| Aug 16, 2013 | 57.20 |
| Aug 15, 2013 | 57.08 |
| Aug 14, 2013 | 56.97 |
| Aug 13, 2013 | 56.94 |
| Aug 12, 2013 | 56.89 |
| Aug 9, 2013 | 56.82 |
| Aug 8, 2013 | 56.74 |
| Aug 7, 2013 | 56.66 |
| Aug 6, 2013 | 56.60 |
| Aug 5, 2013 | 56.49 |
| Aug 2, 2013 | 56.37 |
| Aug 1, 2013 | 56.24 |
| Jul 31, 2013 | 56.10 |
| Jul 30, 2013 | 55.94 |
| Jul 29, 2013 | 55.80 |
| Jul 26, 2013 | 55.67 |
| Jul 25, 2013 | 55.54 |
| Jul 24, 2013 | 55.41 |
| Jul 23, 2013 | 55.24 |
| Jul 22, 2013 | 55.06 |
| Jul 19, 2013 | 54.85 |
| Jul 18, 2013 | 54.63 |
| Jul 17, 2013 | 54.41 |
| Jul 16, 2013 | 54.20 |
| Jul 15, 2013 | 53.96 |
| Jul 12, 2013 | 53.69 |
| Jul 11, 2013 | 53.44 |
| Jul 10, 2013 | 53.21 |
| Jul 9, 2013 | 52.95 |
| Jul 8, 2013 | 52.69 |
| Jul 5, 2013 | 52.43 |
| Jul 3, 2013 | 52.20 |
| Jul 2, 2013 | 51.97 |
| Jul 1, 2013 | 51.71 |
| Jun 28, 2013 | 51.47 |
| Jun 27, 2013 | 51.25 |
| Jun 26, 2013 | 51.02 |
| Jun 25, 2013 | 50.83 |
| Jun 24, 2013 | 50.61 |
| Jun 21, 2013 | 50.41 |
| Jun 20, 2013 | 50.21 |
| Jun 19, 2013 | 50.01 |
| Jun 18, 2013 | 49.75 |
| Jun 17, 2013 | 49.51 |
| Jun 14, 2013 | 49.27 |
| Jun 13, 2013 | 49.05 |
| Jun 12, 2013 | 48.81 |
| Jun 11, 2013 | 48.58 |
| Jun 10, 2013 | 48.34 |
| Jun 7, 2013 | 48.11 |
| Jun 6, 2013 | 47.89 |
| Jun 5, 2013 | 47.69 |
| Jun 4, 2013 | 47.49 |
| Jun 3, 2013 | 47.30 |
| May 31, 2013 | 47.13 |
| May 30, 2013 | 46.99 |
| May 29, 2013 | 46.84 |
| May 28, 2013 | 46.71 |
| May 24, 2013 | 46.57 |
| May 23, 2013 | 46.46 |
| May 22, 2013 | 46.33 |
| May 21, 2013 | 46.22 |
| May 20, 2013 | 46.12 |
| May 17, 2013 | 46.05 |
| May 16, 2013 | 45.97 |
| May 15, 2013 | 45.89 |
| May 14, 2013 | 45.80 |
| May 13, 2013 | 45.69 |
| May 10, 2013 | 45.60 |
| May 9, 2013 | 45.47 |
| May 8, 2013 | 45.35 |
| May 7, 2013 | 45.23 |
| May 6, 2013 | 45.10 |
| May 3, 2013 | 44.99 |
| May 2, 2013 | 44.86 |
| May 1, 2013 | 44.73 |
| Apr 30, 2013 | 44.66 |
| Apr 29, 2013 | 44.42 |
| Apr 26, 2013 | 44.22 |
| Apr 25, 2013 | 44.01 |
| Apr 24, 2013 | 43.81 |
| Apr 23, 2013 | 43.62 |
| Apr 22, 2013 | 43.47 |
| Apr 19, 2013 | 43.32 |
| Apr 18, 2013 | 43.17 |
| Apr 17, 2013 | 43.01 |
| Apr 16, 2013 | 42.87 |
| Apr 15, 2013 | 42.72 |
| Apr 12, 2013 | 42.60 |
| Apr 11, 2013 | 42.45 |
| Apr 10, 2013 | 42.31 |
| Apr 9, 2013 | 42.16 |
| Apr 8, 2013 | 42.04 |
| Apr 5, 2013 | 41.89 |
| Apr 4, 2013 | 41.74 |
| Apr 3, 2013 | 41.58 |
| Apr 2, 2013 | 41.41 |
| Apr 1, 2013 | 41.22 |
| Mar 28, 2013 | 41.04 |
| Mar 27, 2013 | 40.85 |
| Mar 26, 2013 | 40.65 |
| Mar 25, 2013 | 40.45 |
| Mar 22, 2013 | 40.24 |
| Mar 21, 2013 | 40.05 |
| Mar 20, 2013 | 39.87 |
| Mar 19, 2013 | 39.67 |
| Mar 18, 2013 | 39.50 |
| Mar 15, 2013 | 39.30 |
| Mar 14, 2013 | 39.10 |
| Mar 13, 2013 | 38.88 |
| Mar 12, 2013 | 38.64 |
| Mar 11, 2013 | 38.42 |
| Mar 8, 2013 | 38.21 |
| Mar 7, 2013 | 38.00 |
| Mar 6, 2013 | 37.78 |
| Mar 5, 2013 | 37.58 |
| Mar 4, 2013 | 37.38 |
| Mar 1, 2013 | 37.18 |
| Feb 28, 2013 | 36.98 |
| Feb 27, 2013 | 36.80 |
| Feb 26, 2013 | 36.61 |
| Feb 25, 2013 | 36.41 |
| Feb 22, 2013 | 36.23 |
| Feb 21, 2013 | 36.01 |
| Feb 20, 2013 | 35.81 |
| Feb 19, 2013 | 35.65 |
| Feb 15, 2013 | 35.42 |
| Feb 14, 2013 | 35.33 |
| Feb 13, 2013 | 35.26 |
| Feb 12, 2013 | 35.19 |
| Feb 11, 2013 | 35.13 |
| Feb 8, 2013 | 35.04 |
| Feb 7, 2013 | 34.95 |
| Feb 6, 2013 | 34.86 |
| Feb 5, 2013 | 34.77 |
| Feb 4, 2013 | 34.68 |
| Feb 1, 2013 | 34.60 |
| Jan 31, 2013 | 34.49 |
| Jan 30, 2013 | 34.37 |
| Jan 29, 2013 | 34.27 |
| Jan 28, 2013 | 34.15 |
| Jan 25, 2013 | 34.03 |
| Jan 24, 2013 | 33.91 |
| Jan 23, 2013 | 33.79 |
| Jan 22, 2013 | 33.69 |
| Jan 18, 2013 | 33.59 |
| Jan 17, 2013 | 33.52 |
| Jan 16, 2013 | 33.46 |
| Jan 15, 2013 | 33.39 |
| Jan 14, 2013 | 33.32 |
| Jan 11, 2013 | 33.28 |
| Jan 10, 2013 | 33.11 |
| Jan 9, 2013 | 32.96 |
| Jan 8, 2013 | 32.80 |
| Jan 7, 2013 | 32.65 |
| Jan 4, 2013 | 32.50 |
| Jan 3, 2013 | 32.35 |
| Jan 2, 2013 | 32.23 |
| Dec 31, 2012 | 32.12 |
| Dec 28, 2012 | 32.01 |
| Dec 27, 2012 | 31.94 |
| Dec 26, 2012 | 31.86 |
| Dec 24, 2012 | 31.79 |
| Dec 21, 2012 | 31.73 |
| Dec 20, 2012 | 31.65 |
| Dec 19, 2012 | 31.58 |
| Dec 18, 2012 | 31.51 |
| Dec 17, 2012 | 31.46 |
| Dec 14, 2012 | 31.42 |
| Dec 13, 2012 | 31.39 |
| Dec 12, 2012 | 31.39 |
| Dec 11, 2012 | 31.39 |
| Dec 10, 2012 | 31.40 |
| Dec 7, 2012 | 31.41 |
| Dec 6, 2012 | 31.41 |
| Dec 5, 2012 | 31.43 |
| Dec 4, 2012 | 31.46 |
| Dec 3, 2012 | 31.47 |
| Nov 30, 2012 | 31.48 |
| Nov 29, 2012 | 31.49 |
| Nov 28, 2012 | 31.49 |
| Nov 27, 2012 | 31.52 |
| Nov 26, 2012 | 31.54 |
| Nov 23, 2012 | 31.55 |
| Nov 21, 2012 | 31.55 |
| Nov 20, 2012 | 31.56 |
| Nov 19, 2012 | 31.57 |
| Nov 16, 2012 | 31.57 |
| Nov 15, 2012 | 31.57 |
| Nov 14, 2012 | 31.55 |
| Nov 13, 2012 | 31.55 |
| Nov 12, 2012 | 31.54 |
| Nov 9, 2012 | 31.54 |
| Nov 8, 2012 | 31.53 |
| Nov 7, 2012 | 31.52 |
| Nov 6, 2012 | 31.51 |
| Nov 5, 2012 | 31.47 |
| Nov 2, 2012 | 31.44 |
| Nov 1, 2012 | 31.42 |
| Oct 31, 2012 | 31.40 |
| Oct 26, 2012 | 31.36 |
| Oct 25, 2012 | 31.44 |
| Oct 24, 2012 | 31.51 |
| Oct 23, 2012 | 31.57 |
| Oct 22, 2012 | 31.63 |
| Oct 19, 2012 | 31.67 |
| Oct 18, 2012 | 31.74 |
| Oct 17, 2012 | 31.72 |
| Oct 16, 2012 | 31.69 |
| Oct 15, 2012 | 31.69 |
| Oct 12, 2012 | 31.68 |
| Oct 11, 2012 | 31.65 |
| Oct 10, 2012 | 31.61 |
| Oct 9, 2012 | 31.57 |
| Oct 8, 2012 | 31.55 |
| Oct 5, 2012 | 31.52 |
| Oct 4, 2012 | 31.45 |
| Oct 3, 2012 | 31.37 |
| Oct 2, 2012 | 31.31 |
| Oct 1, 2012 | 31.26 |
| Sep 28, 2012 | 31.23 |
| Sep 27, 2012 | 31.21 |
| Sep 26, 2012 | 31.18 |
| Sep 25, 2012 | 31.17 |
| Sep 24, 2012 | 31.14 |
| Sep 21, 2012 | 31.10 |
| Sep 20, 2012 | 31.05 |
| Sep 19, 2012 | 31.01 |
| Sep 18, 2012 | 30.98 |
| Sep 17, 2012 | 30.95 |
| Sep 14, 2012 | 30.92 |
| Sep 13, 2012 | 30.88 |
| Sep 12, 2012 | 30.83 |
| Sep 11, 2012 | 30.80 |
| Sep 10, 2012 | 30.76 |
| Sep 7, 2012 | 30.70 |
| Sep 6, 2012 | 30.66 |
| Sep 5, 2012 | 30.62 |
| Sep 4, 2012 | 30.60 |
| Aug 31, 2012 | 30.58 |
| Aug 30, 2012 | 30.56 |
| Aug 29, 2012 | 30.57 |
| Aug 28, 2012 | 30.55 |
| Aug 27, 2012 | 30.53 |
| Aug 24, 2012 | 30.50 |
| Aug 23, 2012 | 30.46 |
| Aug 22, 2012 | 30.42 |
| Aug 21, 2012 | 30.39 |
| Aug 20, 2012 | 30.35 |
| Aug 17, 2012 | 30.33 |
| Aug 16, 2012 | 30.32 |
| Aug 15, 2012 | 30.33 |
| Aug 14, 2012 | 30.33 |
| Aug 13, 2012 | 30.31 |
| Aug 10, 2012 | 30.31 |
| Aug 9, 2012 | 30.32 |
| Aug 8, 2012 | 30.32 |
| Aug 7, 2012 | 30.39 |
| Aug 6, 2012 | 30.47 |
| Aug 3, 2012 | 30.51 |
| Aug 2, 2012 | 30.56 |
| Aug 1, 2012 | 30.62 |
| Jul 31, 2012 | 30.68 |
| Jul 30, 2012 | 30.69 |
| Jul 27, 2012 | 30.70 |
| Jul 26, 2012 | 30.82 |
| Jul 25, 2012 | 30.98 |
| Jul 24, 2012 | 31.12 |
| Jul 23, 2012 | 31.25 |
| Jul 20, 2012 | 31.35 |
| Jul 19, 2012 | 31.42 |
| Jul 18, 2012 | 31.48 |
| Jul 17, 2012 | 31.55 |
| Jul 16, 2012 | 31.63 |
| Jul 13, 2012 | 31.72 |
| Jul 12, 2012 | 31.82 |
| Jul 11, 2012 | 31.93 |
| Jul 10, 2012 | 32.02 |
| Jul 9, 2012 | 32.09 |
| Jul 6, 2012 | 32.15 |
| Jul 5, 2012 | 32.22 |
| Jul 3, 2012 | 32.27 |
| Jul 2, 2012 | 32.34 |
| Jun 29, 2012 | 32.44 |
| Jun 28, 2012 | 32.51 |
| Jun 27, 2012 | 32.60 |
| Jun 26, 2012 | 32.69 |
| Jun 25, 2012 | 32.79 |
| Jun 22, 2012 | 32.91 |
| Jun 21, 2012 | 33.02 |
| Jun 20, 2012 | 33.13 |
| Jun 19, 2012 | 33.20 |
| Jun 18, 2012 | 33.31 |
| Jun 15, 2012 | 33.44 |
| Jun 14, 2012 | 33.56 |
| Jun 13, 2012 | 33.72 |
| Jun 12, 2012 | 33.89 |
| Jun 11, 2012 | 34.03 |
| Jun 8, 2012 | 34.19 |
| Jun 7, 2012 | 34.33 |
| Jun 6, 2012 | 34.45 |
| Jun 5, 2012 | 34.57 |
| Jun 4, 2012 | 34.67 |
| Jun 1, 2012 | 34.80 |
| May 31, 2012 | 34.92 |
| May 30, 2012 | 35.02 |
| May 29, 2012 | 35.14 |
| May 25, 2012 | 35.23 |
| May 24, 2012 | 35.33 |
| May 23, 2012 | 35.41 |
| May 22, 2012 | 35.49 |
| May 21, 2012 | 35.54 |
| May 18, 2012 | 35.60 |
| May 17, 2012 | 35.69 |
| May 16, 2012 | 35.77 |
| May 15, 2012 | 35.73 |
| May 14, 2012 | 35.70 |
| May 11, 2012 | 35.70 |
| May 10, 2012 | 35.69 |
| May 9, 2012 | 35.68 |
| May 8, 2012 | 35.68 |
| May 7, 2012 | 35.68 |
| May 4, 2012 | 35.66 |
| May 3, 2012 | 35.65 |
| May 2, 2012 | 35.63 |
| May 1, 2012 | 35.62 |
| Apr 30, 2012 | 35.60 |
| Apr 27, 2012 | 35.55 |
| Apr 26, 2012 | 35.52 |
| Apr 25, 2012 | 35.48 |
| Apr 24, 2012 | 35.45 |
| Apr 23, 2012 | 35.44 |
| Apr 20, 2012 | 35.42 |
| Apr 19, 2012 | 35.38 |
| Apr 18, 2012 | 35.34 |
| Apr 17, 2012 | 35.30 |
| Apr 16, 2012 | 35.25 |
| Apr 13, 2012 | 35.19 |
| Apr 12, 2012 | 35.12 |
| Apr 11, 2012 | 35.01 |
| Apr 10, 2012 | 34.93 |
| Apr 9, 2012 | 34.87 |
| Apr 5, 2012 | 34.78 |
| Apr 4, 2012 | 34.68 |
| Apr 3, 2012 | 34.58 |
| Apr 2, 2012 | 34.46 |
| Mar 30, 2012 | 34.33 |
| Mar 29, 2012 | 34.19 |
| Mar 28, 2012 | 34.05 |
| Mar 27, 2012 | 33.89 |
| Mar 26, 2012 | 33.76 |
| Mar 23, 2012 | 33.60 |
| Mar 22, 2012 | 33.45 |
| Mar 21, 2012 | 33.30 |
| Mar 20, 2012 | 33.15 |
| Mar 19, 2012 | 32.98 |
| Mar 16, 2012 | 32.80 |
| Mar 15, 2012 | 32.63 |
| Mar 14, 2012 | 32.44 |
| Mar 13, 2012 | 32.26 |
| Mar 12, 2012 | 32.12 |
| Mar 9, 2012 | 31.99 |
| Mar 8, 2012 | 31.86 |
| Mar 7, 2012 | 31.74 |
| Mar 6, 2012 | 31.62 |
| Mar 5, 2012 | 31.54 |
| Mar 2, 2012 | 31.41 |
| Mar 1, 2012 | 31.27 |
| Feb 29, 2012 | 31.14 |
| Feb 28, 2012 | 31.02 |
| Feb 27, 2012 | 30.88 |
| Feb 24, 2012 | 30.75 |
| Feb 23, 2012 | 30.63 |
| Feb 22, 2012 | 30.51 |
| Feb 21, 2012 | 30.37 |
| Feb 17, 2012 | 30.23 |
| Feb 16, 2012 | 30.09 |
| Feb 15, 2012 | 29.98 |
| Feb 14, 2012 | 29.88 |
| Feb 13, 2012 | 29.77 |
| Feb 10, 2012 | 29.63 |
| Feb 9, 2012 | 29.46 |
| Feb 8, 2012 | 29.28 |
| Feb 7, 2012 | 29.10 |
| Feb 6, 2012 | 28.95 |
| Feb 3, 2012 | 28.82 |
| Feb 2, 2012 | 28.70 |
| Feb 1, 2012 | 28.58 |
| Jan 31, 2012 | 28.47 |
| Jan 30, 2012 | 28.41 |
| Jan 27, 2012 | 28.35 |
| Jan 26, 2012 | 28.26 |
| Jan 25, 2012 | 28.20 |
| Jan 24, 2012 | 28.10 |
| Jan 23, 2012 | 27.99 |
| Jan 20, 2012 | 27.90 |
| Jan 19, 2012 | 27.82 |
| Jan 18, 2012 | 27.75 |
| Jan 17, 2012 | 27.64 |
| Jan 13, 2012 | 27.52 |
| Jan 12, 2012 | 27.39 |
| Jan 11, 2012 | 27.30 |
| Jan 10, 2012 | 27.24 |
| Jan 9, 2012 | 27.18 |
| Jan 6, 2012 | 27.08 |
| Jan 5, 2012 | 27.00 |
| Jan 4, 2012 | 26.93 |
| Jan 3, 2012 | 26.85 |
| Dec 30, 2011 | 26.77 |
| Dec 29, 2011 | 26.69 |
| Dec 28, 2011 | 26.61 |
| Dec 27, 2011 | 26.51 |
| Dec 23, 2011 | 26.41 |
| Dec 22, 2011 | 26.31 |
| Dec 21, 2011 | 26.22 |
| Dec 20, 2011 | 26.10 |
| Dec 19, 2011 | 25.99 |
| Dec 16, 2011 | 25.88 |
| Dec 15, 2011 | 25.77 |
| Dec 14, 2011 | 25.67 |
| Dec 13, 2011 | 25.56 |
| Dec 12, 2011 | 25.46 |
| Dec 9, 2011 | 25.37 |
| Dec 8, 2011 | 25.29 |
| Dec 7, 2011 | 25.22 |
| Dec 6, 2011 | 25.17 |
| Dec 5, 2011 | 25.12 |
| Dec 2, 2011 | 25.07 |
| Dec 1, 2011 | 24.98 |
| Nov 30, 2011 | 24.94 |
| Nov 29, 2011 | 24.93 |
| Nov 28, 2011 | 24.98 |
| Nov 25, 2011 | 25.02 |
| Nov 23, 2011 | 25.08 |
| Nov 22, 2011 | 25.13 |
| Nov 21, 2011 | 25.18 |
| Nov 18, 2011 | 25.22 |
| Nov 17, 2011 | 25.26 |
| Nov 16, 2011 | 25.31 |
| Nov 15, 2011 | 25.36 |
| Nov 14, 2011 | 25.41 |
| Nov 11, 2011 | 25.47 |
| Nov 10, 2011 | 25.54 |
| Nov 9, 2011 | 25.64 |
| Nov 8, 2011 | 25.76 |
| Nov 7, 2011 | 25.87 |
| Nov 4, 2011 | 25.93 |
| Nov 3, 2011 | 26.00 |
| Nov 2, 2011 | 26.11 |
| Nov 1, 2011 | 26.24 |
| Oct 31, 2011 | 26.34 |
| Oct 28, 2011 | 26.42 |
| Oct 27, 2011 | 26.48 |
| Oct 26, 2011 | 26.59 |
| Oct 25, 2011 | 26.75 |
| Oct 24, 2011 | 26.96 |
| Oct 21, 2011 | 27.16 |
| Oct 20, 2011 | 27.35 |
| Oct 19, 2011 | 27.51 |
| Oct 18, 2011 | 27.68 |
| Oct 17, 2011 | 27.79 |
| Oct 14, 2011 | 27.97 |
| Oct 13, 2011 | 28.14 |
| Oct 12, 2011 | 28.33 |
| Oct 11, 2011 | 28.50 |
| Oct 10, 2011 | 28.72 |
| Oct 7, 2011 | 28.95 |
| Oct 6, 2011 | 29.20 |
| Oct 5, 2011 | 29.45 |
| Oct 4, 2011 | 29.73 |
| Oct 3, 2011 | 30.01 |
| Sep 30, 2011 | 30.32 |
| Sep 29, 2011 | 30.59 |
| Sep 28, 2011 | 30.86 |
| Sep 27, 2011 | 31.11 |
| Sep 26, 2011 | 31.33 |
| Sep 23, 2011 | 31.57 |
| Sep 22, 2011 | 31.79 |
| Sep 21, 2011 | 32.06 |
| Sep 20, 2011 | 32.30 |
| Sep 19, 2011 | 32.51 |
| Sep 16, 2011 | 32.71 |
| Sep 15, 2011 | 32.94 |
| Sep 14, 2011 | 33.14 |
| Sep 13, 2011 | 33.34 |
| Sep 12, 2011 | 33.51 |
| Sep 9, 2011 | 33.67 |
| Sep 8, 2011 | 33.83 |
| Sep 7, 2011 | 33.98 |
| Sep 6, 2011 | 34.07 |
| Sep 2, 2011 | 34.16 |
| Sep 1, 2011 | 34.23 |
| Aug 31, 2011 | 34.31 |
| Aug 30, 2011 | 34.38 |
| Aug 29, 2011 | 34.41 |
| Aug 26, 2011 | 34.45 |
| Aug 25, 2011 | 34.53 |
| Aug 24, 2011 | 34.61 |
| Aug 23, 2011 | 34.68 |
| Aug 22, 2011 | 34.74 |
| Aug 19, 2011 | 34.85 |
| Aug 18, 2011 | 34.97 |
| Aug 17, 2011 | 35.09 |
| Aug 16, 2011 | 35.17 |
| Aug 15, 2011 | 35.23 |
| Aug 12, 2011 | 35.26 |
| Aug 11, 2011 | 35.27 |
| Aug 10, 2011 | 35.36 |
| Aug 9, 2011 | 35.46 |
| Aug 8, 2011 | 35.56 |
| Aug 5, 2011 | 35.71 |
| Aug 4, 2011 | 35.75 |
| Aug 3, 2011 | 35.81 |
| Aug 2, 2011 | 35.86 |
| Aug 1, 2011 | 35.91 |
| Jul 29, 2011 | 35.79 |
| Jul 28, 2011 | 35.67 |
| Jul 27, 2011 | 35.54 |
| Jul 26, 2011 | 35.40 |
| Jul 25, 2011 | 35.23 |
| Jul 22, 2011 | 35.07 |
| Jul 21, 2011 | 34.90 |
| Jul 20, 2011 | 34.71 |
| Jul 19, 2011 | 34.51 |
| Jul 18, 2011 | 34.31 |
| Jul 15, 2011 | 34.13 |
| Jul 14, 2011 | 33.94 |
| Jul 13, 2011 | 33.76 |
| Jul 12, 2011 | 33.55 |
| Jul 11, 2011 | 33.35 |
| Jul 8, 2011 | 33.17 |
| Jul 7, 2011 | 32.97 |
| Jul 6, 2011 | 32.76 |
| Jul 5, 2011 | 32.57 |
| Jul 1, 2011 | 32.38 |
| Jun 30, 2011 | 32.20 |
| Jun 29, 2011 | 32.02 |
| Jun 28, 2011 | 31.84 |
| Jun 27, 2011 | 31.67 |
| Jun 24, 2011 | 31.52 |
| Jun 23, 2011 | 31.36 |
| Jun 22, 2011 | 31.21 |
| Jun 21, 2011 | 31.04 |
| Jun 20, 2011 | 30.87 |
| Jun 17, 2011 | 30.75 |
| Jun 16, 2011 | 30.62 |
| Jun 15, 2011 | 30.49 |
| Jun 14, 2011 | 30.34 |
| Jun 13, 2011 | 30.20 |
| Jun 10, 2011 | 30.07 |
| Jun 9, 2011 | 29.92 |
| Jun 8, 2011 | 29.75 |
| Jun 7, 2011 | 29.57 |
| Jun 6, 2011 | 29.39 |
| Jun 3, 2011 | 29.20 |
| Jun 2, 2011 | 28.99 |
| Jun 1, 2011 | 28.79 |
| May 31, 2011 | 28.54 |
| May 27, 2011 | 28.30 |
| May 26, 2011 | 28.02 |
| May 25, 2011 | 27.76 |
| May 24, 2011 | 27.54 |
| May 23, 2011 | 27.32 |
| May 20, 2011 | 27.09 |
| May 19, 2011 | 26.87 |
| May 18, 2011 | 26.79 |
| May 17, 2011 | 26.70 |
| May 16, 2011 | 26.61 |
| May 13, 2011 | 26.52 |
| May 12, 2011 | 26.43 |
| May 11, 2011 | 26.32 |
| May 10, 2011 | 26.21 |
| May 9, 2011 | 26.12 |
| May 6, 2011 | 26.04 |
| May 5, 2011 | 25.95 |
| May 4, 2011 | 25.85 |
| May 3, 2011 | 25.77 |
| May 2, 2011 | 25.70 |
| Apr 29, 2011 | 25.58 |
| Apr 28, 2011 | 25.45 |
| Apr 27, 2011 | 25.32 |
| Apr 26, 2011 | 25.19 |
| Apr 25, 2011 | 25.06 |
| Apr 21, 2011 | 24.94 |
| Apr 20, 2011 | 24.79 |
| Apr 19, 2011 | 24.65 |
| Apr 18, 2011 | 24.52 |
| Apr 15, 2011 | 24.38 |
| Apr 14, 2011 | 24.24 |
| Apr 13, 2011 | 24.12 |
| Apr 12, 2011 | 24.01 |
| Apr 11, 2011 | 23.89 |
| Apr 8, 2011 | 23.78 |
| Apr 7, 2011 | 23.67 |
| Apr 6, 2011 | 23.55 |
| Apr 5, 2011 | 23.42 |
| Apr 4, 2011 | 23.30 |
| Apr 1, 2011 | 23.19 |
| Mar 31, 2011 | 23.07 |
| Mar 30, 2011 | 22.97 |
| Mar 29, 2011 | 22.87 |
| Mar 28, 2011 | 22.77 |
| Mar 25, 2011 | 22.68 |
| Mar 24, 2011 | 22.59 |
| Mar 23, 2011 | 22.51 |
| Mar 22, 2011 | 22.44 |
| Mar 21, 2011 | 22.37 |
| Mar 18, 2011 | 22.30 |
| Mar 17, 2011 | 22.23 |
| Mar 16, 2011 | 22.16 |
| Mar 15, 2011 | 22.12 |
| Mar 14, 2011 | 22.07 |
| Mar 11, 2011 | 22.02 |
| Mar 10, 2011 | 21.97 |
| Mar 9, 2011 | 21.92 |
| Mar 8, 2011 | 21.86 |
| Mar 7, 2011 | 21.82 |
| Mar 4, 2011 | 21.78 |
| Mar 3, 2011 | 21.74 |
| Mar 2, 2011 | 21.69 |
| Mar 1, 2011 | 21.64 |
| Feb 28, 2011 | 21.59 |
| Feb 25, 2011 | 21.51 |
| Feb 24, 2011 | 21.45 |
| Feb 23, 2011 | 21.39 |
| Feb 22, 2011 | 21.34 |
| Feb 18, 2011 | 21.28 |
| Feb 17, 2011 | 21.22 |
| Feb 16, 2011 | 21.20 |
| Feb 15, 2011 | 21.18 |
| Feb 14, 2011 | 21.17 |
| Feb 11, 2011 | 21.14 |
| Feb 10, 2011 | 21.09 |
| Feb 9, 2011 | 21.04 |
| Feb 8, 2011 | 20.99 |
| Feb 7, 2011 | 20.95 |
| Feb 4, 2011 | 20.92 |
| Feb 3, 2011 | 20.87 |
| Feb 2, 2011 | 20.83 |
| Feb 1, 2011 | 20.79 |
| Jan 31, 2011 | 20.73 |
| Jan 28, 2011 | 20.68 |
| Jan 27, 2011 | 20.63 |
| Jan 26, 2011 | 20.58 |
| Jan 25, 2011 | 20.53 |
| Jan 24, 2011 | 20.48 |
| Jan 21, 2011 | 20.44 |
| Jan 20, 2011 | 20.38 |
| Jan 19, 2011 | 20.33 |
| Jan 18, 2011 | 20.27 |
| Jan 14, 2011 | 20.24 |
| Jan 13, 2011 | 20.20 |
| Jan 12, 2011 | 20.16 |
| Jan 11, 2011 | 20.13 |
| Jan 10, 2011 | 20.09 |
| Jan 7, 2011 | 20.05 |
| Jan 6, 2011 | 20.02 |
| Jan 5, 2011 | 20.02 |
| Jan 4, 2011 | 20.06 |
| Jan 3, 2011 | 20.09 |
| Dec 31, 2010 | 20.08 |
| Dec 30, 2010 | 20.08 |
| Dec 29, 2010 | 20.06 |
| Dec 28, 2010 | 20.07 |
| Dec 27, 2010 | 20.07 |
| Dec 23, 2010 | 20.07 |
| Dec 22, 2010 | 20.08 |
| Dec 21, 2010 | 20.08 |
| Dec 20, 2010 | 20.08 |
| Dec 17, 2010 | 20.08 |
| Dec 16, 2010 | 20.07 |
| Dec 15, 2010 | 20.06 |
| Dec 14, 2010 | 20.06 |
| Dec 13, 2010 | 20.05 |
| Dec 10, 2010 | 20.04 |
| Dec 9, 2010 | 20.03 |
| Dec 8, 2010 | 20.03 |
| Dec 7, 2010 | 20.01 |
| Dec 6, 2010 | 20.00 |
| Dec 3, 2010 | 19.98 |
| Dec 2, 2010 | 19.96 |
| Dec 1, 2010 | 19.95 |
| Nov 30, 2010 | 19.95 |
| Nov 29, 2010 | 19.97 |
| Nov 26, 2010 | 19.97 |
| Nov 24, 2010 | 19.97 |
| Nov 23, 2010 | 19.98 |
| Nov 22, 2010 | 20.00 |
| Nov 19, 2010 | 20.02 |
| Nov 18, 2010 | 20.03 |
| Nov 17, 2010 | 20.05 |
| Nov 16, 2010 | 20.07 |
| Nov 15, 2010 | 20.10 |
| Nov 12, 2010 | 20.13 |
| Nov 11, 2010 | 20.14 |
| Nov 10, 2010 | 20.15 |
| Nov 9, 2010 | 20.14 |
| Nov 8, 2010 | 20.14 |
| Nov 5, 2010 | 20.14 |
| Nov 4, 2010 | 20.12 |
| Nov 3, 2010 | 20.07 |
| Nov 2, 2010 | 20.02 |
| Nov 1, 2010 | 19.97 |
| Oct 29, 2010 | 19.93 |
| Oct 28, 2010 | 19.88 |
| Oct 27, 2010 | 19.83 |
| Oct 26, 2010 | 19.78 |
| Oct 25, 2010 | 19.70 |
| Oct 22, 2010 | 19.62 |
| Oct 21, 2010 | 19.56 |
| Oct 20, 2010 | 19.53 |
| Oct 19, 2010 | 19.52 |
| Oct 18, 2010 | 19.52 |
| Oct 15, 2010 | 19.50 |
| Oct 14, 2010 | 19.49 |
| Oct 13, 2010 | 19.48 |
| Oct 12, 2010 | 19.46 |
| Oct 11, 2010 | 19.46 |
| Oct 8, 2010 | 19.45 |
| Oct 7, 2010 | 19.46 |
| Oct 6, 2010 | 19.48 |
| Oct 5, 2010 | 19.51 |
| Oct 4, 2010 | 19.55 |
| Oct 1, 2010 | 19.60 |
| Sep 30, 2010 | 19.64 |
| Sep 29, 2010 | 19.67 |
| Sep 28, 2010 | 19.68 |
| Sep 27, 2010 | 19.69 |
| Sep 24, 2010 | 19.71 |
| Sep 23, 2010 | 19.74 |
| Sep 22, 2010 | 19.78 |
| Sep 21, 2010 | 19.81 |
| Sep 20, 2010 | 19.84 |
| Sep 17, 2010 | 19.86 |
| Sep 16, 2010 | 19.85 |
| Sep 15, 2010 | 19.84 |
| Sep 14, 2010 | 19.81 |
| Sep 13, 2010 | 19.80 |
| Sep 10, 2010 | 19.76 |
| Sep 9, 2010 | 19.72 |
| Sep 8, 2010 | 19.69 |
| Sep 7, 2010 | 19.67 |
| Sep 3, 2010 | 19.66 |
| Sep 2, 2010 | 19.62 |
| Sep 1, 2010 | 19.60 |
| Aug 31, 2010 | 19.58 |
| Aug 30, 2010 | 19.60 |
| Aug 27, 2010 | 19.63 |
| Aug 26, 2010 | 19.64 |
| Aug 25, 2010 | 19.67 |
| Aug 24, 2010 | 19.71 |
| Aug 23, 2010 | 19.75 |
| Aug 20, 2010 | 19.79 |
| Aug 19, 2010 | 19.81 |
| Aug 18, 2010 | 19.81 |
| Aug 17, 2010 | 19.79 |
| Aug 16, 2010 | 19.78 |
| Aug 13, 2010 | 19.81 |
| Aug 12, 2010 | 19.84 |
| Aug 11, 2010 | 19.84 |
| Aug 10, 2010 | 19.82 |
| Aug 9, 2010 | 19.82 |
| Aug 6, 2010 | 19.81 |
| Aug 5, 2010 | 19.78 |
| Aug 4, 2010 | 19.75 |
| Aug 3, 2010 | 19.73 |
| Aug 2, 2010 | 19.70 |
| Jul 30, 2010 | 19.74 |
| Jul 29, 2010 | 19.81 |
| Jul 28, 2010 | 19.89 |
| Jul 27, 2010 | 19.97 |
| Jul 26, 2010 | 20.04 |
| Jul 23, 2010 | 20.12 |
| Jul 22, 2010 | 20.21 |
| Jul 21, 2010 | 20.29 |
| Jul 20, 2010 | 20.35 |
| Jul 19, 2010 | 20.42 |
| Jul 16, 2010 | 20.48 |
| Jul 15, 2010 | 20.57 |
| Jul 14, 2010 | 20.64 |
| Jul 13, 2010 | 20.73 |
| Jul 12, 2010 | 20.81 |
| Jul 9, 2010 | 20.89 |
| Jul 8, 2010 | 20.98 |
| Jul 7, 2010 | 21.12 |
| Jul 6, 2010 | 21.28 |
| Jul 2, 2010 | 21.47 |
| Jul 1, 2010 | 21.64 |
| Jun 30, 2010 | 21.79 |
| Jun 29, 2010 | 21.96 |
| Jun 28, 2010 | 22.12 |
| Jun 25, 2010 | 22.31 |
| Jun 24, 2010 | 22.51 |
| Jun 23, 2010 | 22.71 |
| Jun 22, 2010 | 22.89 |
| Jun 21, 2010 | 23.07 |
| Jun 18, 2010 | 23.22 |
| Jun 17, 2010 | 23.35 |
| Jun 16, 2010 | 23.49 |
| Jun 15, 2010 | 23.60 |
| Jun 14, 2010 | 23.71 |
| Jun 11, 2010 | 23.82 |
| Jun 10, 2010 | 23.92 |
| Jun 9, 2010 | 24.04 |
| Jun 8, 2010 | 24.17 |
| Jun 7, 2010 | 24.32 |
| Jun 4, 2010 | 24.46 |
| Jun 3, 2010 | 24.59 |
| Jun 2, 2010 | 24.70 |
| Jun 1, 2010 | 24.83 |
| May 28, 2010 | 24.97 |
| May 27, 2010 | 25.07 |
| May 26, 2010 | 25.17 |
| May 25, 2010 | 25.29 |
| May 24, 2010 | 25.39 |
| May 21, 2010 | 25.49 |
| May 20, 2010 | 25.56 |
| May 19, 2010 | 25.56 |
| May 18, 2010 | 25.52 |
| May 17, 2010 | 25.48 |
| May 14, 2010 | 25.43 |
| May 13, 2010 | 25.36 |
| May 12, 2010 | 25.27 |
| May 11, 2010 | 25.17 |
| May 10, 2010 | 25.07 |
| May 7, 2010 | 24.98 |
| May 6, 2010 | 24.90 |
| May 5, 2010 | 24.83 |
| May 4, 2010 | 24.73 |
| May 3, 2010 | 24.66 |
| Apr 30, 2010 | 24.55 |
| Apr 29, 2010 | 24.44 |
| Apr 28, 2010 | 24.34 |
| Apr 27, 2010 | 24.26 |
| Apr 26, 2010 | 24.14 |
| Apr 23, 2010 | 23.99 |
| Apr 22, 2010 | 23.83 |
| Apr 21, 2010 | 23.67 |
| Apr 20, 2010 | 23.53 |
| Apr 19, 2010 | 23.40 |
| Apr 16, 2010 | 23.25 |
| Apr 15, 2010 | 23.07 |
| Apr 14, 2010 | 22.88 |
| Apr 13, 2010 | 22.71 |
| Apr 12, 2010 | 22.53 |
| Apr 9, 2010 | 22.35 |
| Apr 8, 2010 | 22.19 |
| Apr 7, 2010 | 22.03 |
| Apr 6, 2010 | 21.87 |
| Apr 5, 2010 | 21.74 |
| Apr 1, 2010 | 21.62 |
| Mar 31, 2010 | 21.51 |
| Mar 30, 2010 | 21.40 |
| Mar 29, 2010 | 21.27 |
| Mar 26, 2010 | 21.13 |
| Mar 25, 2010 | 20.98 |
| Mar 24, 2010 | 20.83 |
| Mar 23, 2010 | 20.66 |
| Mar 22, 2010 | 20.49 |
| Mar 19, 2010 | 20.32 |
| Mar 18, 2010 | 20.14 |
| Mar 17, 2010 | 19.98 |
| Mar 16, 2010 | 19.82 |
| Mar 15, 2010 | 19.67 |
| Mar 12, 2010 | 19.54 |
| Mar 11, 2010 | 19.41 |
| Mar 10, 2010 | 19.29 |
| Mar 9, 2010 | 19.19 |
| Mar 8, 2010 | 19.09 |
| Mar 5, 2010 | 18.99 |
| Mar 4, 2010 | 18.89 |
| Mar 3, 2010 | 18.79 |
| Mar 2, 2010 | 18.69 |
| Mar 1, 2010 | 18.60 |
| Feb 26, 2010 | 18.52 |
| Feb 25, 2010 | 18.45 |
| Feb 24, 2010 | 18.37 |
| Feb 23, 2010 | 18.27 |
| Feb 22, 2010 | 18.18 |
| Feb 19, 2010 | 18.08 |
| Feb 18, 2010 | 17.99 |
| Feb 17, 2010 | 17.92 |
| Feb 16, 2010 | 17.84 |
| Feb 12, 2010 | 17.73 |
| Feb 11, 2010 | 17.64 |
| Feb 10, 2010 | 17.56 |
| Feb 9, 2010 | 17.49 |
| Feb 8, 2010 | 17.43 |
| Feb 5, 2010 | 17.38 |
| Feb 4, 2010 | 17.33 |
| Feb 3, 2010 | 17.27 |
| Feb 2, 2010 | 17.21 |
| Feb 1, 2010 | 17.15 |
| Jan 29, 2010 | 17.09 |
| Jan 28, 2010 | 17.04 |
| Jan 27, 2010 | 16.98 |
| Jan 26, 2010 | 16.91 |
| Jan 25, 2010 | 16.85 |
| Jan 22, 2010 | 16.77 |
| Jan 21, 2010 | 16.70 |
| Jan 20, 2010 | 16.62 |
| Jan 19, 2010 | 16.59 |
| Jan 15, 2010 | 16.55 |
| Jan 14, 2010 | 16.52 |
| Jan 13, 2010 | 16.50 |
| Jan 12, 2010 | 16.49 |
| Jan 11, 2010 | 16.49 |
| Jan 8, 2010 | 16.48 |
| Jan 7, 2010 | 16.48 |
| Jan 6, 2010 | 16.49 |
| Jan 5, 2010 | 16.51 |
| Jan 4, 2010 | 16.53 |
| Dec 31, 2009 | 16.55 |
| Dec 30, 2009 | 16.56 |
| Dec 29, 2009 | 16.59 |
| Dec 28, 2009 | 16.61 |
| Dec 24, 2009 | 16.63 |
| Dec 23, 2009 | 16.64 |
| Dec 22, 2009 | 16.67 |
| Dec 21, 2009 | 16.70 |
| Dec 18, 2009 | 16.76 |
| Dec 17, 2009 | 16.82 |
| Dec 16, 2009 | 16.88 |
| Dec 15, 2009 | 16.93 |
| Dec 14, 2009 | 16.99 |
| Dec 11, 2009 | 17.05 |
| Dec 10, 2009 | 17.12 |
| Dec 9, 2009 | 17.22 |
| Dec 8, 2009 | 17.33 |
| Dec 7, 2009 | 17.44 |
| Dec 4, 2009 | 17.54 |
| Dec 3, 2009 | 17.65 |
| Dec 2, 2009 | 17.76 |
| Dec 1, 2009 | 17.90 |
| Nov 30, 2009 | 18.04 |
| Nov 27, 2009 | 18.17 |
| Nov 25, 2009 | 18.30 |
| Nov 24, 2009 | 18.40 |
| Nov 23, 2009 | 18.49 |
| Nov 20, 2009 | 18.56 |
| Nov 19, 2009 | 18.65 |
| Nov 18, 2009 | 18.73 |
| Nov 17, 2009 | 18.79 |
| Nov 16, 2009 | 18.85 |
| Nov 13, 2009 | 18.90 |
| Nov 12, 2009 | 18.95 |
| Nov 11, 2009 | 19.01 |
| Nov 10, 2009 | 19.08 |
| Nov 9, 2009 | 19.17 |
| Nov 6, 2009 | 19.27 |
| Nov 5, 2009 | 19.37 |
| Nov 4, 2009 | 19.42 |
| Nov 3, 2009 | 19.49 |
| Nov 2, 2009 | 19.55 |
| Oct 30, 2009 | 19.62 |
| Oct 29, 2009 | 19.66 |
| Oct 28, 2009 | 19.68 |
| Oct 27, 2009 | 19.70 |
| Oct 26, 2009 | 19.71 |
| Oct 23, 2009 | 19.71 |
| Oct 22, 2009 | 19.70 |
| Oct 21, 2009 | 19.67 |
| Oct 20, 2009 | 19.64 |
| Oct 19, 2009 | 19.61 |
| Oct 16, 2009 | 19.57 |
| Oct 15, 2009 | 19.55 |
| Oct 14, 2009 | 19.54 |
| Oct 13, 2009 | 19.53 |
| Oct 12, 2009 | 19.52 |
| Oct 9, 2009 | 19.50 |
| Oct 8, 2009 | 19.46 |
| Oct 7, 2009 | 19.44 |
| Oct 6, 2009 | 19.42 |
| Oct 5, 2009 | 19.42 |
| Oct 2, 2009 | 19.42 |
| Oct 1, 2009 | 19.43 |
| Sep 30, 2009 | 19.44 |
| Sep 29, 2009 | 19.43 |
| Sep 28, 2009 | 19.42 |
| Sep 25, 2009 | 19.40 |
| Sep 24, 2009 | 19.39 |
| Sep 23, 2009 | 19.37 |
| Sep 22, 2009 | 19.32 |
| Sep 21, 2009 | 19.25 |
| Sep 18, 2009 | 19.17 |
| Sep 17, 2009 | 19.08 |
| Sep 16, 2009 | 18.99 |
| Sep 15, 2009 | 18.92 |
| Sep 14, 2009 | 18.87 |
| Sep 11, 2009 | 18.83 |
| Sep 10, 2009 | 18.81 |
| Sep 9, 2009 | 18.78 |
| Sep 8, 2009 | 18.77 |
| Sep 4, 2009 | 18.75 |
| Sep 3, 2009 | 18.73 |
| Sep 2, 2009 | 18.72 |
| Sep 1, 2009 | 18.70 |
| Aug 31, 2009 | 18.68 |
| Aug 28, 2009 | 18.66 |
| Aug 27, 2009 | 18.62 |
| Aug 26, 2009 | 18.59 |
| Aug 25, 2009 | 18.54 |
| Aug 24, 2009 | 18.49 |
| Aug 21, 2009 | 18.47 |
| Aug 20, 2009 | 18.45 |
| Aug 19, 2009 | 18.46 |
| Aug 18, 2009 | 18.47 |
| Aug 17, 2009 | 18.49 |
| Aug 14, 2009 | 18.50 |
| Aug 13, 2009 | 18.50 |
| Aug 12, 2009 | 18.51 |
| Aug 11, 2009 | 18.52 |
| Aug 10, 2009 | 18.54 |
| Aug 7, 2009 | 18.54 |
| Aug 6, 2009 | 18.53 |
| Aug 5, 2009 | 18.52 |
| Aug 4, 2009 | 18.51 |
| Aug 3, 2009 | 18.49 |
| Jul 31, 2009 | 18.55 |
| Jul 30, 2009 | 18.60 |
| Jul 29, 2009 | 18.65 |
| Jul 28, 2009 | 18.70 |
| Jul 27, 2009 | 18.73 |
| Jul 24, 2009 | 18.74 |
| Jul 23, 2009 | 18.75 |
| Jul 22, 2009 | 18.75 |
| Jul 21, 2009 | 18.79 |
| Jul 20, 2009 | 18.83 |
| Jul 17, 2009 | 18.89 |
| Jul 16, 2009 | 18.97 |
| Jul 15, 2009 | 19.05 |
| Jul 14, 2009 | 19.15 |
| Jul 13, 2009 | 19.23 |
| Jul 10, 2009 | 19.36 |
| Jul 9, 2009 | 19.48 |
| Jul 8, 2009 | 19.60 |
| Jul 7, 2009 | 19.74 |
| Jul 6, 2009 | 19.89 |
| Jul 2, 2009 | 20.01 |
| Jul 1, 2009 | 20.14 |
| Jun 30, 2009 | 20.22 |
| Jun 29, 2009 | 20.27 |
| Jun 26, 2009 | 20.37 |
| Jun 25, 2009 | 20.45 |
| Jun 24, 2009 | 20.50 |
| Jun 23, 2009 | 20.60 |
| Jun 22, 2009 | 20.73 |
| Jun 19, 2009 | 20.84 |
| Jun 18, 2009 | 20.88 |
| Jun 17, 2009 | 20.89 |
| Jun 16, 2009 | 20.91 |
| Jun 15, 2009 | 20.94 |
| Jun 12, 2009 | 20.97 |
| Jun 11, 2009 | 20.96 |
| Jun 10, 2009 | 20.94 |
| Jun 9, 2009 | 20.91 |
| Jun 8, 2009 | 20.89 |
| Jun 5, 2009 | 20.90 |
| Jun 4, 2009 | 20.89 |
| Jun 3, 2009 | 20.86 |
| Jun 2, 2009 | 20.84 |
| Jun 1, 2009 | 20.81 |
| May 29, 2009 | 20.80 |
| May 28, 2009 | 20.79 |
| May 27, 2009 | 20.76 |
| May 26, 2009 | 20.69 |
| May 22, 2009 | 20.61 |
| May 21, 2009 | 20.54 |
| May 20, 2009 | 20.38 |
| May 19, 2009 | 20.23 |
| May 18, 2009 | 20.04 |
| May 15, 2009 | 19.85 |
| May 14, 2009 | 19.70 |
| May 13, 2009 | 19.57 |
| May 12, 2009 | 19.43 |
| May 11, 2009 | 19.30 |
| May 8, 2009 | 19.15 |
| May 7, 2009 | 18.99 |
| May 6, 2009 | 18.80 |
| May 5, 2009 | 18.62 |
| May 4, 2009 | 18.41 |
| May 1, 2009 | 18.22 |
| Apr 30, 2009 | 18.03 |
| Apr 29, 2009 | 17.80 |
| Apr 28, 2009 | 17.57 |
| Apr 27, 2009 | 17.37 |
| Apr 24, 2009 | 17.16 |
| Apr 23, 2009 | 16.92 |
| Apr 22, 2009 | 16.71 |
| Apr 21, 2009 | 16.49 |
| Apr 20, 2009 | 16.32 |
| Apr 17, 2009 | 16.16 |
| Apr 16, 2009 | 15.96 |
| Apr 15, 2009 | 15.77 |
| Apr 14, 2009 | 15.61 |
| Apr 13, 2009 | 15.41 |
| Apr 9, 2009 | 15.18 |
| Apr 8, 2009 | 14.99 |
| Apr 7, 2009 | 14.83 |
| Apr 6, 2009 | 14.72 |
| Apr 3, 2009 | 14.59 |
| Apr 2, 2009 | 14.44 |
| Apr 1, 2009 | 14.27 |
| Mar 31, 2009 | 14.13 |
| Mar 30, 2009 | 14.01 |
| Mar 27, 2009 | 13.88 |
| Mar 26, 2009 | 13.76 |
| Mar 25, 2009 | 13.65 |
| Mar 24, 2009 | 13.59 |
| Mar 23, 2009 | 13.56 |
| Mar 20, 2009 | 13.53 |
| Mar 19, 2009 | 13.54 |
| Mar 18, 2009 | 13.53 |
| Mar 17, 2009 | 13.52 |
| Mar 16, 2009 | 13.56 |
| Mar 13, 2009 | 13.61 |
| Mar 12, 2009 | 13.64 |
| Mar 11, 2009 | 13.66 |
| Mar 10, 2009 | 13.70 |
| Mar 9, 2009 | 13.74 |
| Mar 6, 2009 | 13.81 |
| Mar 5, 2009 | 13.90 |
| Mar 4, 2009 | 13.99 |
| Mar 3, 2009 | 14.06 |
| Mar 2, 2009 | 14.14 |
| Feb 27, 2009 | 14.19 |
| Feb 26, 2009 | 14.20 |
| Feb 25, 2009 | 14.23 |
| Feb 24, 2009 | 14.24 |
| Feb 23, 2009 | 14.26 |
| Feb 20, 2009 | 14.27 |
| Feb 19, 2009 | 14.28 |
| Feb 18, 2009 | 14.31 |
| Feb 17, 2009 | 14.30 |
| Feb 13, 2009 | 14.28 |
| Feb 12, 2009 | 14.24 |
| Feb 11, 2009 | 14.17 |
| Feb 10, 2009 | 14.15 |
| Feb 9, 2009 | 14.12 |
| Feb 6, 2009 | 14.06 |
| Feb 5, 2009 | 13.98 |
| Feb 4, 2009 | 13.88 |
| Feb 3, 2009 | 13.82 |
| Feb 2, 2009 | 13.79 |
| Jan 30, 2009 | 13.79 |
| Jan 29, 2009 | 13.80 |
| Jan 28, 2009 | 13.79 |
| Jan 27, 2009 | 13.79 |
| Jan 26, 2009 | 13.77 |
| Jan 23, 2009 | 13.76 |
| Jan 22, 2009 | 13.76 |
| Jan 21, 2009 | 13.79 |
| Jan 20, 2009 | 13.82 |
| Jan 16, 2009 | 13.88 |
| Jan 15, 2009 | 13.95 |
| Jan 14, 2009 | 14.03 |
| Jan 13, 2009 | 14.08 |
| Jan 12, 2009 | 14.10 |
| Jan 9, 2009 | 14.12 |
| Jan 8, 2009 | 14.10 |
| Jan 7, 2009 | 14.05 |
| Jan 6, 2009 | 13.99 |
| Jan 5, 2009 | 13.93 |
| Jan 2, 2009 | 13.90 |
| Dec 31, 2008 | 13.90 |
| Dec 30, 2008 | 13.91 |
| Dec 29, 2008 | 13.93 |
| Dec 26, 2008 | 13.97 |
| Dec 24, 2008 | 13.98 |
| Dec 23, 2008 | 14.03 |
| Dec 22, 2008 | 14.11 |
| Dec 19, 2008 | 14.15 |
| Dec 18, 2008 | 14.17 |
| Dec 17, 2008 | 14.24 |
| Dec 16, 2008 | 14.31 |
| Dec 15, 2008 | 14.43 |
| Dec 12, 2008 | 14.59 |
| Dec 11, 2008 | 14.78 |
| Dec 10, 2008 | 15.02 |
| Dec 9, 2008 | 15.23 |
| Dec 8, 2008 | 15.44 |
| Dec 5, 2008 | 15.67 |
| Dec 4, 2008 | 15.93 |
| Dec 3, 2008 | 16.21 |
| Dec 2, 2008 | 16.54 |
| Dec 1, 2008 | 16.91 |
| Nov 28, 2008 | 17.32 |
| Nov 26, 2008 | 17.65 |
| Nov 25, 2008 | 17.96 |
| Nov 24, 2008 | 18.32 |
| Nov 21, 2008 | 18.68 |
| Nov 20, 2008 | 19.07 |
| Nov 19, 2008 | 19.48 |
| Nov 18, 2008 | 19.86 |
| Nov 17, 2008 | 20.19 |
| Nov 14, 2008 | 20.54 |
| Nov 13, 2008 | 20.88 |
| Nov 12, 2008 | 21.16 |
| Nov 11, 2008 | 21.48 |
| Nov 10, 2008 | 21.79 |
| Nov 7, 2008 | 22.06 |
| Nov 6, 2008 | 22.34 |
| Nov 5, 2008 | 22.61 |
| Nov 4, 2008 | 22.84 |
| Nov 3, 2008 | 23.09 |
| Oct 31, 2008 | 23.37 |
| Oct 30, 2008 | 23.61 |
| Oct 29, 2008 | 23.85 |
| Oct 28, 2008 | 24.09 |
| Oct 27, 2008 | 24.36 |
| Oct 24, 2008 | 24.68 |
| Oct 23, 2008 | 25.00 |
| Oct 22, 2008 | 25.30 |
| Oct 21, 2008 | 25.57 |
| Oct 20, 2008 | 25.79 |
| Oct 17, 2008 | 25.99 |
| Oct 16, 2008 | 26.15 |
| Oct 15, 2008 | 26.32 |
| Oct 14, 2008 | 26.50 |
| Oct 13, 2008 | 26.63 |
| Oct 10, 2008 | 26.73 |
| Oct 9, 2008 | 26.85 |
| Oct 8, 2008 | 27.00 |
| Oct 7, 2008 | 27.12 |
| Oct 6, 2008 | 27.19 |
| Oct 3, 2008 | 27.24 |
| Oct 2, 2008 | 27.28 |
| Oct 1, 2008 | 27.31 |
| Sep 30, 2008 | 27.29 |
| Sep 29, 2008 | 27.24 |
| Sep 26, 2008 | 27.23 |
| Sep 25, 2008 | 27.21 |
| Sep 24, 2008 | 27.15 |
| Sep 23, 2008 | 27.09 |
| Sep 22, 2008 | 26.98 |
| Sep 19, 2008 | 26.86 |
| Sep 18, 2008 | 26.71 |
| Sep 17, 2008 | 26.66 |
| Sep 16, 2008 | 26.70 |
| Sep 15, 2008 | 26.66 |
| Sep 12, 2008 | 26.64 |
| Sep 11, 2008 | 26.60 |
| Sep 10, 2008 | 26.54 |
| Sep 9, 2008 | 26.49 |
| Sep 8, 2008 | 26.48 |
| Sep 5, 2008 | 26.49 |
| Sep 4, 2008 | 26.53 |
| Sep 3, 2008 | 26.60 |
| Sep 2, 2008 | 26.65 |
| Aug 29, 2008 | 26.73 |
| Aug 28, 2008 | 26.84 |
| Aug 27, 2008 | 26.93 |
| Aug 26, 2008 | 27.04 |
| Aug 25, 2008 | 27.20 |
| Aug 22, 2008 | 27.33 |
| Aug 21, 2008 | 27.40 |
| Aug 20, 2008 | 27.51 |
| Aug 19, 2008 | 27.60 |
| Aug 18, 2008 | 27.70 |
| Aug 15, 2008 | 27.83 |
| Aug 14, 2008 | 27.94 |
| Aug 13, 2008 | 28.05 |
| Aug 12, 2008 | 28.16 |
| Aug 11, 2008 | 28.24 |
| Aug 8, 2008 | 28.35 |
| Aug 7, 2008 | 28.48 |
| Aug 6, 2008 | 28.64 |
| Aug 5, 2008 | 28.78 |
| Aug 4, 2008 | 28.96 |
| Aug 1, 2008 | 29.14 |
| Jul 31, 2008 | 29.35 |
| Jul 30, 2008 | 29.63 |
| Jul 29, 2008 | 29.91 |
| Jul 28, 2008 | 30.22 |
| Jul 25, 2008 | 30.57 |
| Jul 24, 2008 | 30.90 |
| Jul 23, 2008 | 31.25 |
| Jul 22, 2008 | 31.55 |
| Jul 21, 2008 | 31.87 |
| Jul 18, 2008 | 32.21 |
| Jul 17, 2008 | 32.53 |
| Jul 16, 2008 | 32.84 |
| Jul 15, 2008 | 33.17 |
| Jul 14, 2008 | 33.51 |
| Jul 11, 2008 | 33.89 |
| Jul 10, 2008 | 34.24 |
| Jul 9, 2008 | 34.56 |
| Jul 8, 2008 | 34.80 |
| Jul 7, 2008 | 34.98 |
| Jul 3, 2008 | 35.22 |
| Jul 2, 2008 | 35.43 |
| Jul 1, 2008 | 35.64 |
| Jun 30, 2008 | 35.86 |
| Jun 27, 2008 | 36.06 |
| Jun 26, 2008 | 36.24 |
| Jun 25, 2008 | 36.39 |
| Jun 24, 2008 | 36.50 |
| Jun 23, 2008 | 36.62 |
| Jun 20, 2008 | 36.75 |
| Jun 19, 2008 | 36.92 |
| Jun 18, 2008 | 37.04 |
| Jun 17, 2008 | 37.17 |
| Jun 16, 2008 | 37.30 |
| Jun 13, 2008 | 37.41 |
| Jun 12, 2008 | 37.52 |
| Jun 11, 2008 | 37.65 |
| Jun 10, 2008 | 37.80 |
| Jun 9, 2008 | 37.91 |
| Jun 6, 2008 | 38.02 |
| Jun 5, 2008 | 38.09 |
| Jun 4, 2008 | 38.14 |
| Jun 3, 2008 | 38.22 |
| Jun 2, 2008 | 38.30 |
| May 30, 2008 | 38.41 |
| May 29, 2008 | 38.43 |
| May 28, 2008 | 38.44 |
| May 27, 2008 | 38.44 |
| May 23, 2008 | 38.44 |
| May 22, 2008 | 38.43 |
| May 21, 2008 | 38.40 |
| May 20, 2008 | 38.35 |
| May 19, 2008 | 38.23 |
| May 16, 2008 | 38.09 |
| May 15, 2008 | 37.94 |
| May 14, 2008 | 37.82 |
| May 13, 2008 | 37.69 |
| May 12, 2008 | 37.51 |
| May 9, 2008 | 37.35 |
| May 8, 2008 | 37.20 |
| May 7, 2008 | 37.06 |
| May 6, 2008 | 36.96 |
| May 5, 2008 | 36.85 |
| May 2, 2008 | 36.70 |
| May 1, 2008 | 36.53 |
| Apr 30, 2008 | 36.34 |
| Apr 29, 2008 | 36.16 |
| Apr 28, 2008 | 36.02 |
| Apr 25, 2008 | 35.91 |
| Apr 24, 2008 | 35.83 |
| Apr 23, 2008 | 35.73 |
| Apr 22, 2008 | 35.64 |
| Apr 21, 2008 | 35.54 |
| Apr 18, 2008 | 35.42 |
| Apr 17, 2008 | 35.29 |
| Apr 16, 2008 | 35.20 |
| Apr 15, 2008 | 35.10 |
| Apr 14, 2008 | 35.08 |
| Apr 11, 2008 | 35.05 |
| Apr 10, 2008 | 34.97 |
| Apr 9, 2008 | 34.83 |
| Apr 8, 2008 | 34.74 |
| Apr 7, 2008 | 34.62 |
| Apr 4, 2008 | 34.52 |
| Apr 3, 2008 | 34.38 |
| Apr 2, 2008 | 34.20 |
| Apr 1, 2008 | 34.01 |
| Mar 31, 2008 | 33.78 |
| Mar 28, 2008 | 33.63 |
| Mar 27, 2008 | 33.44 |
| Mar 26, 2008 | 33.25 |
| Mar 25, 2008 | 33.05 |
| Mar 24, 2008 | 32.85 |
| Mar 20, 2008 | 32.63 |
| Mar 19, 2008 | 32.43 |
| Mar 18, 2008 | 32.31 |
| Mar 17, 2008 | 32.19 |
| Mar 14, 2008 | 32.13 |
| Mar 13, 2008 | 32.11 |
| Mar 12, 2008 | 32.08 |
| Mar 11, 2008 | 32.08 |
| Mar 10, 2008 | 32.09 |
| Mar 7, 2008 | 32.11 |
| Mar 6, 2008 | 32.10 |
| Mar 5, 2008 | 32.07 |
| Mar 4, 2008 | 32.04 |
| Mar 3, 2008 | 32.05 |
| Feb 29, 2008 | 32.10 |
| Feb 28, 2008 | 32.15 |
| Feb 27, 2008 | 32.21 |
| Feb 26, 2008 | 32.27 |
| Feb 25, 2008 | 32.32 |
| Feb 22, 2008 | 32.39 |
| Feb 21, 2008 | 32.52 |
| Feb 20, 2008 | 32.67 |
| Feb 19, 2008 | 32.84 |
| Feb 15, 2008 | 32.99 |
| Feb 14, 2008 | 33.13 |
| Feb 13, 2008 | 33.24 |
| Feb 12, 2008 | 33.34 |
| Feb 11, 2008 | 33.45 |
| Feb 8, 2008 | 33.60 |
| Feb 7, 2008 | 33.71 |
| Feb 6, 2008 | 33.83 |
| Feb 5, 2008 | 34.00 |
| Feb 4, 2008 | 34.11 |
| Feb 1, 2008 | 34.22 |
| Jan 31, 2008 | 34.29 |
| Jan 30, 2008 | 34.39 |
| Jan 29, 2008 | 34.53 |
| Jan 28, 2008 | 34.69 |
| Jan 25, 2008 | 34.85 |
| Jan 24, 2008 | 34.99 |
| Jan 23, 2008 | 35.15 |
| Jan 22, 2008 | 35.28 |
| Jan 18, 2008 | 35.48 |
| Jan 17, 2008 | 35.70 |
| Jan 16, 2008 | 35.92 |
| Jan 15, 2008 | 36.11 |
| Jan 14, 2008 | 36.33 |
| Jan 11, 2008 | 36.58 |
| Jan 10, 2008 | 36.80 |
| Jan 9, 2008 | 37.01 |
| Jan 8, 2008 | 37.23 |
| Jan 7, 2008 | 37.45 |
| Jan 4, 2008 | 37.69 |
| Jan 3, 2008 | 37.94 |
| Jan 2, 2008 | 38.15 |
| Dec 31, 2007 | 38.30 |
| Dec 28, 2007 | 38.46 |
| Dec 27, 2007 | 38.61 |
| Dec 26, 2007 | 38.76 |
| Dec 24, 2007 | 38.91 |
| Dec 21, 2007 | 39.09 |
| Dec 20, 2007 | 39.29 |
| Dec 19, 2007 | 39.47 |
| Dec 18, 2007 | 39.65 |
| Dec 17, 2007 | 39.80 |
| Dec 14, 2007 | 39.98 |
| Dec 13, 2007 | 40.12 |
| Dec 12, 2007 | 40.25 |
| Dec 11, 2007 | 40.37 |
| Dec 10, 2007 | 40.46 |
| Dec 7, 2007 | 40.52 |
| Dec 6, 2007 | 40.57 |
| Dec 5, 2007 | 40.60 |
| Dec 4, 2007 | 40.66 |
| Dec 3, 2007 | 40.75 |
| Nov 30, 2007 | 40.86 |
| Nov 29, 2007 | 40.95 |
| Nov 28, 2007 | 41.04 |
| Nov 27, 2007 | 41.09 |
| Nov 26, 2007 | 41.17 |
| Nov 23, 2007 | 41.25 |
| Nov 21, 2007 | 41.30 |
| Nov 20, 2007 | 41.36 |
| Nov 19, 2007 | 41.41 |
| Nov 16, 2007 | 41.43 |
| Nov 15, 2007 | 41.43 |
| Nov 14, 2007 | 41.42 |
| Nov 13, 2007 | 41.39 |
| Nov 12, 2007 | 41.36 |
| Nov 9, 2007 | 41.34 |
| Nov 8, 2007 | 41.27 |
| Nov 7, 2007 | 41.26 |
| Nov 6, 2007 | 41.21 |
| Nov 5, 2007 | 41.17 |
| Nov 2, 2007 | 41.15 |
| Nov 1, 2007 | 41.13 |
| Oct 31, 2007 | 41.13 |
| Oct 30, 2007 | 41.11 |
| Oct 29, 2007 | 41.11 |
| Oct 26, 2007 | 41.09 |
| Oct 25, 2007 | 41.04 |
| Oct 24, 2007 | 41.02 |
| Oct 23, 2007 | 40.97 |
| Oct 22, 2007 | 40.94 |
| Oct 19, 2007 | 40.96 |
| Oct 18, 2007 | 40.98 |
| Oct 17, 2007 | 41.01 |
| Oct 16, 2007 | 41.01 |
| Oct 15, 2007 | 40.97 |
| Oct 12, 2007 | 40.91 |
| Oct 11, 2007 | 40.86 |
| Oct 10, 2007 | 40.78 |
| Oct 9, 2007 | 40.68 |
| Oct 8, 2007 | 40.59 |
| Oct 5, 2007 | 40.48 |
| Oct 4, 2007 | 40.39 |
| Oct 3, 2007 | 40.35 |
| Oct 2, 2007 | 40.31 |
| Oct 1, 2007 | 40.29 |
| Sep 28, 2007 | 40.29 |
| Sep 27, 2007 | 40.30 |
| Sep 26, 2007 | 40.30 |
| Sep 25, 2007 | 40.32 |
| Sep 24, 2007 | 40.35 |
| Sep 21, 2007 | 40.37 |
| Sep 20, 2007 | 40.35 |
| Sep 19, 2007 | 40.34 |
| Sep 18, 2007 | 40.30 |
| Sep 17, 2007 | 40.26 |
| Sep 14, 2007 | 40.26 |
| Sep 13, 2007 | 40.21 |
| Sep 12, 2007 | 40.17 |
| Sep 11, 2007 | 40.15 |
| Sep 10, 2007 | 40.14 |
| Sep 7, 2007 | 40.15 |
| Sep 6, 2007 | 40.15 |
| Sep 5, 2007 | 40.14 |
| Sep 4, 2007 | 40.13 |
| Aug 31, 2007 | 40.10 |
| Aug 30, 2007 | 40.11 |
| Aug 29, 2007 | 40.13 |
| Aug 28, 2007 | 40.17 |
| Aug 27, 2007 | 40.21 |
| Aug 24, 2007 | 40.24 |
| Aug 23, 2007 | 40.29 |
| Aug 22, 2007 | 40.35 |
| Aug 21, 2007 | 40.39 |
| Aug 20, 2007 | 40.44 |
| Aug 17, 2007 | 40.50 |
| Aug 16, 2007 | 40.56 |
| Aug 15, 2007 | 40.67 |
| Aug 14, 2007 | 40.77 |
| Aug 13, 2007 | 40.88 |
| Aug 10, 2007 | 40.96 |
| Aug 9, 2007 | 40.99 |
| Aug 8, 2007 | 41.04 |
| Aug 7, 2007 | 41.06 |
| Aug 6, 2007 | 41.12 |
| Aug 3, 2007 | 41.14 |
| Aug 2, 2007 | 41.18 |
| Aug 1, 2007 | 41.20 |
| Jul 31, 2007 | 41.23 |
| Jul 30, 2007 | 41.23 |
| Jul 27, 2007 | 41.22 |
| Jul 26, 2007 | 41.24 |
| Jul 25, 2007 | 41.22 |
| Jul 24, 2007 | 41.18 |
| Jul 23, 2007 | 41.15 |
| Jul 20, 2007 | 41.08 |
| Jul 19, 2007 | 41.03 |
| Jul 18, 2007 | 40.98 |
| Jul 17, 2007 | 40.95 |
| Jul 16, 2007 | 40.90 |
| Jul 13, 2007 | 40.85 |
| Jul 12, 2007 | 40.78 |
| Jul 11, 2007 | 40.71 |
| Jul 10, 2007 | 40.64 |
| Jul 9, 2007 | 40.60 |
| Jul 6, 2007 | 40.61 |
| Jul 5, 2007 | 40.61 |
| Jul 3, 2007 | 40.63 |
| Jul 2, 2007 | 40.66 |
| Jun 29, 2007 | 40.69 |
| Jun 28, 2007 | 40.71 |
| Jun 27, 2007 | 40.74 |
| Jun 26, 2007 | 40.78 |
| Jun 25, 2007 | 40.84 |
| Jun 22, 2007 | 40.85 |
| Jun 21, 2007 | 40.86 |
| Jun 20, 2007 | 40.88 |
| Jun 19, 2007 | 40.91 |
| Jun 18, 2007 | 40.91 |
| Jun 15, 2007 | 40.91 |
| Jun 14, 2007 | 40.91 |
| Jun 13, 2007 | 40.89 |
| Jun 12, 2007 | 40.85 |
| Jun 11, 2007 | 40.82 |
| Jun 8, 2007 | 40.76 |
| Jun 7, 2007 | 40.67 |
| Jun 6, 2007 | 40.62 |
| Jun 5, 2007 | 40.54 |
| Jun 4, 2007 | 40.45 |
| Jun 1, 2007 | 40.34 |
| May 31, 2007 | 40.21 |
| May 30, 2007 | 40.08 |
| May 29, 2007 | 39.95 |
| May 25, 2007 | 39.81 |
| May 24, 2007 | 39.69 |
| May 23, 2007 | 39.64 |
| May 22, 2007 | 39.58 |
| May 21, 2007 | 39.54 |
| May 18, 2007 | 39.52 |
| May 17, 2007 | 39.50 |
| May 16, 2007 | 39.48 |
| May 15, 2007 | 39.46 |
| May 14, 2007 | 39.42 |
| May 11, 2007 | 39.37 |
| May 10, 2007 | 39.36 |
| May 9, 2007 | 39.34 |
| May 8, 2007 | 39.30 |
| May 7, 2007 | 39.28 |
| May 4, 2007 | 39.28 |
| May 3, 2007 | 39.22 |
| May 2, 2007 | 39.15 |
| May 1, 2007 | 39.10 |
| Apr 30, 2007 | 39.04 |
| Apr 27, 2007 | 39.00 |
| Apr 26, 2007 | 38.95 |
| Apr 25, 2007 | 38.86 |
| Apr 24, 2007 | 38.78 |
| Apr 23, 2007 | 38.70 |
| Apr 20, 2007 | 38.62 |
| Apr 19, 2007 | 38.52 |
| Apr 18, 2007 | 38.42 |
| Apr 17, 2007 | 38.31 |
| Apr 16, 2007 | 38.20 |
| Apr 13, 2007 | 38.07 |
| Apr 12, 2007 | 38.00 |
| Apr 11, 2007 | 37.89 |
| Apr 10, 2007 | 37.77 |
| Apr 9, 2007 | 37.63 |
| Apr 5, 2007 | 37.51 |
| Apr 4, 2007 | 37.39 |
| Apr 3, 2007 | 37.27 |
| Apr 2, 2007 | 37.14 |
| Mar 30, 2007 | 37.05 |
| Mar 29, 2007 | 36.97 |
| Mar 28, 2007 | 36.88 |
| Mar 27, 2007 | 36.82 |
| Mar 26, 2007 | 36.75 |
| Mar 23, 2007 | 36.68 |
| Mar 22, 2007 | 36.60 |
| Mar 21, 2007 | 36.52 |
| Mar 20, 2007 | 36.46 |
| Mar 19, 2007 | 36.42 |
| Mar 16, 2007 | 36.38 |
| Mar 15, 2007 | 36.36 |
| Mar 14, 2007 | 36.34 |
| Mar 13, 2007 | 36.32 |
| Mar 12, 2007 | 36.30 |
| Mar 9, 2007 | 36.24 |
| Mar 8, 2007 | 36.17 |
| Mar 7, 2007 | 36.10 |
| Mar 6, 2007 | 36.05 |
| Mar 5, 2007 | 35.98 |
| Mar 2, 2007 | 35.94 |
| Mar 1, 2007 | 35.88 |
| Feb 28, 2007 | 35.80 |
| Feb 27, 2007 | 35.71 |
| Feb 26, 2007 | 35.63 |
| Feb 23, 2007 | 35.53 |
| Feb 22, 2007 | 35.41 |
| Feb 21, 2007 | 35.34 |
| Feb 20, 2007 | 35.28 |
| Feb 16, 2007 | 35.23 |
| Feb 15, 2007 | 35.18 |
| Feb 14, 2007 | 35.10 |
| Feb 13, 2007 | 35.04 |
| Feb 12, 2007 | 34.99 |
| Feb 9, 2007 | 34.93 |
| Feb 8, 2007 | 34.88 |
| Feb 7, 2007 | 34.83 |
| Feb 6, 2007 | 34.79 |
| Feb 5, 2007 | 34.77 |
| Feb 2, 2007 | 34.76 |
| Feb 1, 2007 | 34.74 |
| Jan 31, 2007 | 34.75 |
| Jan 30, 2007 | 34.75 |
| Jan 29, 2007 | 34.76 |
| Jan 26, 2007 | 34.78 |
| Jan 25, 2007 | 34.78 |
| Jan 24, 2007 | 34.81 |
| Jan 23, 2007 | 34.82 |
| Jan 22, 2007 | 34.84 |
| Jan 19, 2007 | 34.86 |
| Jan 18, 2007 | 34.85 |
| Jan 17, 2007 | 35.07 |
| Jan 16, 2007 | 35.34 |
| Jan 12, 2007 | 35.61 |
| Jan 11, 2007 | 35.88 |
| Jan 10, 2007 | 36.14 |
| Jan 9, 2007 | 36.43 |
| Jan 8, 2007 | 36.72 |
| Jan 5, 2007 | 37.00 |
| Jan 4, 2007 | 37.27 |
| Jan 3, 2007 | 37.51 |
| Dec 29, 2006 | 37.76 |
| Dec 28, 2006 | 38.00 |
| Dec 27, 2006 | 38.25 |
| Dec 26, 2006 | 38.51 |
| Dec 22, 2006 | 38.77 |
| Dec 21, 2006 | 39.04 |
| Dec 20, 2006 | 39.29 |
| Dec 19, 2006 | 39.53 |
| Dec 18, 2006 | 39.78 |
| Dec 15, 2006 | 40.03 |
| Dec 14, 2006 | 40.28 |
| Dec 13, 2006 | 40.52 |
| Dec 12, 2006 | 40.73 |
| Dec 11, 2006 | 40.98 |
| Dec 8, 2006 | 41.20 |
| Dec 7, 2006 | 41.46 |
| Dec 6, 2006 | 41.72 |
| Dec 5, 2006 | 41.98 |
| Dec 4, 2006 | 42.24 |
| Dec 1, 2006 | 42.49 |
| Nov 30, 2006 | 42.78 |
| Nov 29, 2006 | 43.11 |
| Nov 28, 2006 | 43.39 |
| Nov 27, 2006 | 43.69 |
| Nov 24, 2006 | 43.99 |
| Nov 22, 2006 | 44.26 |
| Nov 21, 2006 | 44.51 |
| Nov 20, 2006 | 44.74 |
| Nov 17, 2006 | 44.93 |
| Nov 16, 2006 | 45.09 |
| Nov 15, 2006 | 45.22 |
| Nov 14, 2006 | 45.36 |
| Nov 13, 2006 | 45.52 |
| Nov 10, 2006 | 45.68 |
| Nov 9, 2006 | 45.85 |
| Nov 8, 2006 | 46.02 |
| Nov 7, 2006 | 46.17 |
| Nov 6, 2006 | 46.28 |
| Nov 3, 2006 | 46.38 |
| Nov 2, 2006 | 46.51 |
| Nov 1, 2006 | 46.41 |
| Oct 31, 2006 | 46.29 |
| Oct 30, 2006 | 46.15 |
| Oct 27, 2006 | 46.02 |
| Oct 26, 2006 | 45.90 |
| Oct 25, 2006 | 45.73 |
| Oct 24, 2006 | 45.55 |
| Oct 23, 2006 | 45.37 |
| Oct 20, 2006 | 45.18 |
| Oct 19, 2006 | 44.95 |
| Oct 18, 2006 | 44.68 |
| Oct 17, 2006 | 44.44 |
| Oct 16, 2006 | 44.19 |
| Oct 13, 2006 | 43.95 |
| Oct 12, 2006 | 43.72 |
| Oct 11, 2006 | 43.48 |
| Oct 10, 2006 | 43.29 |
| Oct 9, 2006 | 43.13 |
| Oct 6, 2006 | 42.97 |
| Oct 5, 2006 | 42.82 |
| Oct 4, 2006 | 42.69 |
| Oct 3, 2006 | 42.63 |
| Oct 2, 2006 | 42.57 |
| Sep 29, 2006 | 42.46 |
| Sep 28, 2006 | 42.38 |
| Sep 27, 2006 | 42.29 |
| Sep 26, 2006 | 42.17 |
| Sep 25, 2006 | 42.07 |
| Sep 22, 2006 | 41.95 |
| Sep 21, 2006 | 41.85 |
| Sep 20, 2006 | 41.76 |
| Sep 19, 2006 | 41.62 |
| Sep 18, 2006 | 41.49 |
| Sep 15, 2006 | 41.35 |
| Sep 14, 2006 | 41.23 |
| Sep 13, 2006 | 41.12 |
| Sep 12, 2006 | 41.03 |
| Sep 11, 2006 | 40.95 |
| Sep 8, 2006 | 40.90 |
| Sep 7, 2006 | 40.85 |
| Sep 6, 2006 | 40.82 |
| Sep 5, 2006 | 40.82 |
| Sep 1, 2006 | 40.79 |
| Aug 31, 2006 | 40.78 |
| Aug 30, 2006 | 40.76 |
| Aug 29, 2006 | 40.70 |
| Aug 28, 2006 | 40.67 |
| Aug 25, 2006 | 40.69 |
| Aug 24, 2006 | 40.69 |
| Aug 23, 2006 | 40.66 |
| Aug 22, 2006 | 40.63 |
| Aug 21, 2006 | 40.58 |
| Aug 18, 2006 | 40.57 |
| Aug 17, 2006 | 40.55 |
| Aug 16, 2006 | 40.54 |
| Aug 15, 2006 | 40.54 |
| Aug 14, 2006 | 40.56 |
| Aug 11, 2006 | 40.61 |
| Aug 10, 2006 | 40.70 |
| Aug 9, 2006 | 40.83 |
| Aug 8, 2006 | 40.99 |
| Aug 7, 2006 | 41.12 |
| Aug 4, 2006 | 41.25 |
| Aug 3, 2006 | 41.37 |
| Aug 2, 2006 | 41.50 |
| Aug 1, 2006 | 41.64 |
| Jul 31, 2006 | 41.76 |
| Jul 28, 2006 | 41.87 |
| Jul 27, 2006 | 41.96 |
| Jul 26, 2006 | 42.04 |
| Jul 25, 2006 | 42.08 |
| Jul 24, 2006 | 42.06 |
| Jul 21, 2006 | 42.08 |
| Jul 20, 2006 | 42.15 |
| Jul 19, 2006 | 42.21 |
| Jul 18, 2006 | 42.24 |
| Jul 17, 2006 | 42.31 |
| Jul 14, 2006 | 42.35 |
| Jul 13, 2006 | 42.41 |
| Jul 12, 2006 | 42.45 |
| Jul 11, 2006 | 42.48 |
| Jul 10, 2006 | 42.50 |
| Jul 7, 2006 | 42.55 |
| Jul 6, 2006 | 42.59 |
| Jul 5, 2006 | 42.64 |
| Jul 3, 2006 | 42.71 |
| Jun 30, 2006 | 42.77 |
| Jun 29, 2006 | 42.85 |
| Jun 28, 2006 | 42.93 |
| Jun 27, 2006 | 43.06 |
| Jun 26, 2006 | 43.15 |
| Jun 23, 2006 | 43.23 |
| Jun 22, 2006 | 43.33 |
| Jun 21, 2006 | 43.43 |
| Jun 20, 2006 | 43.56 |
| Jun 19, 2006 | 43.72 |
| Jun 16, 2006 | 43.85 |
| Jun 15, 2006 | 43.94 |
| Jun 14, 2006 | 44.07 |
| Jun 13, 2006 | 44.23 |
| Jun 12, 2006 | 44.38 |
| Jun 9, 2006 | 44.53 |
| Jun 8, 2006 | 44.66 |
| Jun 7, 2006 | 44.78 |
| Jun 6, 2006 | 44.89 |
| Jun 5, 2006 | 45.00 |
| Jun 2, 2006 | 45.09 |
| Jun 1, 2006 | 45.17 |
| May 31, 2006 | 45.22 |
| May 30, 2006 | 45.29 |
| May 26, 2006 | 45.37 |
| May 25, 2006 | 45.41 |
| May 24, 2006 | 45.44 |
| May 23, 2006 | 45.44 |
| May 22, 2006 | 45.43 |
| May 19, 2006 | 45.37 |
| May 18, 2006 | 45.33 |
| May 17, 2006 | 45.26 |
| May 16, 2006 | 45.18 |
| May 15, 2006 | 45.10 |
| May 12, 2006 | 45.04 |
| May 11, 2006 | 44.97 |
| May 10, 2006 | 44.89 |
| May 9, 2006 | 44.79 |
| May 8, 2006 | 44.70 |
| May 5, 2006 | 44.61 |
| May 4, 2006 | 44.55 |
| May 3, 2006 | 44.48 |
| May 2, 2006 | 44.40 |
| May 1, 2006 | 44.35 |
| Apr 28, 2006 | 44.23 |
| Apr 27, 2006 | 44.13 |
| Apr 26, 2006 | 44.04 |
| Apr 25, 2006 | 43.97 |
| Apr 24, 2006 | 43.85 |
| Apr 21, 2006 | 43.71 |
| Apr 20, 2006 | 43.57 |
| Apr 19, 2006 | 43.42 |
| Apr 18, 2006 | 43.27 |
| Apr 17, 2006 | 43.12 |
| Apr 13, 2006 | 43.01 |
| Apr 12, 2006 | 42.90 |
| Apr 11, 2006 | 42.76 |
| Apr 10, 2006 | 42.60 |
| Apr 7, 2006 | 42.44 |
| Apr 6, 2006 | 42.27 |
| Apr 5, 2006 | 42.08 |
| Apr 4, 2006 | 41.91 |
| Apr 3, 2006 | 41.71 |
| Mar 31, 2006 | 41.51 |
| Mar 30, 2006 | 41.32 |
| Mar 29, 2006 | 41.15 |
| Mar 28, 2006 | 40.97 |
| Mar 27, 2006 | 40.81 |
| Mar 24, 2006 | 40.65 |
| Mar 23, 2006 | 40.48 |
| Mar 22, 2006 | 40.34 |
| Mar 21, 2006 | 40.47 |
| Mar 20, 2006 | 40.62 |
| Mar 17, 2006 | 40.75 |
| Mar 16, 2006 | 40.86 |
| Mar 15, 2006 | 40.98 |
| Mar 14, 2006 | 41.12 |
| Mar 13, 2006 | 41.29 |
| Mar 10, 2006 | 41.48 |
| Mar 9, 2006 | 41.69 |
| Mar 8, 2006 | 41.93 |
| Mar 7, 2006 | 42.18 |
| Mar 6, 2006 | 42.45 |
| Mar 3, 2006 | 42.67 |
| Mar 2, 2006 | 42.90 |
| Mar 1, 2006 | 43.16 |
| Feb 28, 2006 | 43.41 |
| Feb 27, 2006 | 43.66 |
| Feb 24, 2006 | 43.93 |
| Feb 23, 2006 | 44.15 |
| Feb 22, 2006 | 44.36 |
| Feb 21, 2006 | 44.58 |
| Feb 17, 2006 | 44.81 |
| Feb 16, 2006 | 45.05 |
| Feb 15, 2006 | 45.35 |
| Feb 14, 2006 | 45.64 |
| Feb 13, 2006 | 45.93 |
| Feb 10, 2006 | 46.22 |
| Feb 9, 2006 | 46.55 |
| Feb 8, 2006 | 46.89 |
| Feb 7, 2006 | 47.24 |
| Feb 6, 2006 | 47.60 |
| Feb 3, 2006 | 47.95 |
| Feb 2, 2006 | 48.28 |
| Feb 1, 2006 | 48.54 |
| Jan 31, 2006 | 48.79 |
| Jan 30, 2006 | 49.04 |
| Jan 27, 2006 | 49.31 |
| Jan 26, 2006 | 49.56 |
| Jan 25, 2006 | 49.82 |
| Jan 24, 2006 | 50.12 |
| Jan 23, 2006 | 50.42 |
| Jan 20, 2006 | 50.75 |
| Jan 19, 2006 | 51.09 |
| Jan 18, 2006 | 51.37 |
| Jan 17, 2006 | 51.55 |
| Jan 13, 2006 | 51.76 |
| Jan 12, 2006 | 51.97 |
| Jan 11, 2006 | 52.16 |
| Jan 10, 2006 | 52.34 |
| Jan 9, 2006 | 52.47 |
| Jan 6, 2006 | 52.35 |
| Jan 5, 2006 | 52.24 |
| Jan 4, 2006 | 52.15 |
| Jan 3, 2006 | 52.04 |
| Dec 30, 2005 | 51.91 |
| Dec 29, 2005 | 51.78 |
| Dec 28, 2005 | 51.61 |
| Dec 27, 2005 | 51.46 |
| Dec 23, 2005 | 51.29 |
| Dec 22, 2005 | 51.11 |
| Dec 21, 2005 | 50.94 |
| Dec 20, 2005 | 50.77 |
| Dec 19, 2005 | 50.66 |
| Dec 16, 2005 | 50.54 |
| Dec 15, 2005 | 50.41 |
| Dec 14, 2005 | 50.27 |
| Dec 13, 2005 | 50.12 |
| Dec 12, 2005 | 49.96 |
| Dec 9, 2005 | 49.83 |
| Dec 8, 2005 | 49.66 |
| Dec 7, 2005 | 49.51 |
| Dec 6, 2005 | 49.34 |
| Dec 5, 2005 | 49.16 |
| Dec 2, 2005 | 48.97 |
| Dec 1, 2005 | 48.73 |
| Nov 30, 2005 | 48.49 |
| Nov 29, 2005 | 48.30 |
| Nov 28, 2005 | 48.12 |
| Nov 25, 2005 | 47.94 |
| Nov 23, 2005 | 47.71 |
| Nov 22, 2005 | 47.46 |
| Nov 21, 2005 | 47.22 |
| Nov 18, 2005 | 47.01 |
| Nov 17, 2005 | 46.87 |
| Nov 16, 2005 | 46.75 |
| Nov 15, 2005 | 46.66 |
| Nov 14, 2005 | 46.58 |
| Nov 11, 2005 | 46.45 |
| Nov 10, 2005 | 46.32 |
| Nov 9, 2005 | 46.23 |
| Nov 8, 2005 | 46.10 |
| Nov 7, 2005 | 45.94 |
| Nov 4, 2005 | 45.79 |
| Nov 3, 2005 | 45.67 |
| Nov 2, 2005 | 45.64 |
| Nov 1, 2005 | 45.60 |
| Oct 31, 2005 | 45.57 |
| Oct 28, 2005 | 45.49 |
| Oct 27, 2005 | 45.44 |
| Oct 26, 2005 | 45.42 |
| Oct 25, 2005 | 45.38 |
| Oct 24, 2005 | 45.37 |
| Oct 21, 2005 | 45.34 |
| Oct 20, 2005 | 45.61 |
| Oct 19, 2005 | 45.91 |
| Oct 18, 2005 | 46.21 |
| Oct 17, 2005 | 46.57 |
| Oct 14, 2005 | 46.87 |
| Oct 13, 2005 | 47.16 |
| Oct 12, 2005 | 47.46 |
| Oct 11, 2005 | 47.79 |
| Oct 10, 2005 | 48.10 |
| Oct 7, 2005 | 48.39 |
| Oct 6, 2005 | 48.68 |
| Oct 5, 2005 | 48.94 |
| Oct 4, 2005 | 49.24 |
| Oct 3, 2005 | 49.54 |
| Sep 30, 2005 | 49.83 |
| Sep 29, 2005 | 50.11 |
| Sep 28, 2005 | 50.42 |
| Sep 27, 2005 | 50.72 |
| Sep 26, 2005 | 51.01 |
| Sep 23, 2005 | 51.29 |
| Sep 22, 2005 | 51.58 |
| Sep 21, 2005 | 51.89 |
| Sep 20, 2005 | 52.21 |
| Sep 19, 2005 | 52.47 |
| Sep 16, 2005 | 52.70 |
| Sep 15, 2005 | 52.92 |
| Sep 14, 2005 | 53.20 |
| Sep 13, 2005 | 53.56 |
| Sep 12, 2005 | 53.88 |
| Sep 9, 2005 | 54.20 |
| Sep 8, 2005 | 54.51 |
| Sep 7, 2005 | 54.81 |
| Sep 6, 2005 | 55.06 |
| Sep 2, 2005 | 55.29 |
| Sep 1, 2005 | 55.53 |
| Aug 31, 2005 | 55.80 |
| Aug 30, 2005 | 56.01 |
| Aug 29, 2005 | 56.31 |
| Aug 26, 2005 | 56.62 |
| Aug 25, 2005 | 56.89 |
| Aug 24, 2005 | 57.14 |
| Aug 23, 2005 | 57.38 |
| Aug 22, 2005 | 57.55 |
| Aug 19, 2005 | 57.71 |
| Aug 18, 2005 | 57.93 |
| Aug 17, 2005 | 58.14 |
| Aug 16, 2005 | 58.37 |
| Aug 15, 2005 | 58.61 |
| Aug 12, 2005 | 58.79 |
| Aug 11, 2005 | 58.98 |
| Aug 10, 2005 | 58.88 |
| Aug 9, 2005 | 58.79 |
| Aug 8, 2005 | 58.70 |
| Aug 5, 2005 | 58.58 |
| Aug 4, 2005 | 58.49 |
| Aug 3, 2005 | 58.44 |
| Aug 2, 2005 | 58.35 |
| Aug 1, 2005 | 58.23 |
| Jul 29, 2005 | 58.07 |
| Jul 28, 2005 | 57.93 |
| Jul 27, 2005 | 57.75 |
| Jul 26, 2005 | 57.53 |
| Jul 25, 2005 | 57.30 |
| Jul 22, 2005 | 57.08 |
| Jul 21, 2005 | 56.88 |
| Jul 20, 2005 | 56.70 |
| Jul 19, 2005 | 56.53 |
| Jul 18, 2005 | 56.35 |
| Jul 15, 2005 | 56.19 |
| Jul 14, 2005 | 56.01 |
| Jul 13, 2005 | 55.83 |
| Jul 12, 2005 | 55.64 |
| Jul 11, 2005 | 55.44 |
| Jul 8, 2005 | 55.23 |
| Jul 7, 2005 | 55.06 |
| Jul 6, 2005 | 54.90 |
| Jul 5, 2005 | 54.73 |
| Jul 1, 2005 | 54.50 |
| Jun 30, 2005 | 54.31 |
| Jun 29, 2005 | 54.09 |
| Jun 28, 2005 | 53.89 |
| Jun 27, 2005 | 53.69 |
| Jun 24, 2005 | 53.53 |
| Jun 23, 2005 | 53.38 |
| Jun 22, 2005 | 53.23 |
| Jun 21, 2005 | 53.09 |
| Jun 20, 2005 | 52.99 |
| Jun 17, 2005 | 52.83 |
| Jun 16, 2005 | 52.67 |
| Jun 15, 2005 | 52.53 |
| Jun 14, 2005 | 52.37 |
| Jun 13, 2005 | 52.21 |
| Jun 10, 2005 | 52.09 |
| Jun 9, 2005 | 52.01 |
| Jun 8, 2005 | 51.91 |
| Jun 7, 2005 | 51.83 |
| Jun 6, 2005 | 51.72 |
| Jun 3, 2005 | 51.61 |
| Jun 2, 2005 | 51.49 |
| Jun 1, 2005 | 51.36 |
| May 31, 2005 | 51.25 |
| May 27, 2005 | 51.14 |
| May 26, 2005 | 51.04 |
| May 25, 2005 | 50.95 |
| May 24, 2005 | 50.84 |
| May 23, 2005 | 50.72 |
| May 20, 2005 | 50.57 |
| May 19, 2005 | 50.45 |
| May 18, 2005 | 50.33 |
| May 17, 2005 | 50.18 |
| May 16, 2005 | 50.09 |
| May 13, 2005 | 50.03 |
| May 12, 2005 | 49.96 |
| May 11, 2005 | 49.88 |
| May 10, 2005 | 49.80 |
| May 9, 2005 | 49.70 |
| May 6, 2005 | 49.58 |
| May 5, 2005 | 49.44 |
| May 4, 2005 | 49.31 |
| May 3, 2005 | 49.19 |
| May 2, 2005 | 49.09 |
| Apr 29, 2005 | 49.02 |
| Apr 28, 2005 | 48.97 |
| Apr 27, 2005 | 48.93 |
| Apr 26, 2005 | 48.89 |
| Apr 25, 2005 | 48.87 |
| Apr 22, 2005 | 48.79 |
| Apr 21, 2005 | 48.69 |
| Apr 20, 2005 | 48.58 |
| Apr 19, 2005 | 48.51 |
| Apr 18, 2005 | 48.41 |
| Apr 15, 2005 | 48.29 |
| Apr 14, 2005 | 48.18 |
| Apr 13, 2005 | 48.07 |
| Apr 12, 2005 | 47.99 |
| Apr 11, 2005 | 47.87 |
| Apr 8, 2005 | 47.74 |
| Apr 7, 2005 | 47.63 |
| Apr 6, 2005 | 47.49 |
| Apr 5, 2005 | 47.35 |
| Apr 4, 2005 | 47.25 |
| Apr 1, 2005 | 47.17 |
| Mar 31, 2005 | 47.09 |
| Mar 30, 2005 | 46.99 |
| Mar 29, 2005 | 46.88 |
| Mar 28, 2005 | 46.76 |
| Mar 24, 2005 | 46.69 |
| Mar 23, 2005 | 46.65 |
| Mar 22, 2005 | 46.64 |
| Mar 21, 2005 | 46.63 |
| Mar 18, 2005 | 46.62 |
| Mar 17, 2005 | 46.61 |
| Mar 16, 2005 | 46.60 |
| Mar 15, 2005 | 46.62 |
| Mar 14, 2005 | 46.70 |
| Mar 11, 2005 | 46.79 |
| Mar 10, 2005 | 46.90 |
| Mar 9, 2005 | 47.02 |
| Mar 8, 2005 | 47.14 |
| Mar 7, 2005 | 47.27 |
| Mar 4, 2005 | 47.38 |
| Mar 3, 2005 | 47.50 |
| Mar 2, 2005 | 47.59 |
| Mar 1, 2005 | 47.68 |
| Feb 28, 2005 | 47.76 |
| Feb 25, 2005 | 47.84 |
| Feb 24, 2005 | 47.92 |
| Feb 23, 2005 | 48.04 |
| Feb 22, 2005 | 48.15 |
| Feb 18, 2005 | 48.27 |
| Feb 17, 2005 | 48.40 |
| Feb 16, 2005 | 48.47 |
| Feb 15, 2005 | 48.56 |
| Feb 14, 2005 | 48.67 |
| Feb 11, 2005 | 48.75 |
| Feb 10, 2005 | 48.86 |
| Feb 9, 2005 | 48.96 |
| Feb 8, 2005 | 49.08 |
| Feb 7, 2005 | 49.18 |
| Feb 4, 2005 | 49.26 |
| Feb 3, 2005 | 49.35 |
| Feb 2, 2005 | 49.40 |
| Feb 1, 2005 | 49.44 |
| Jan 31, 2005 | 49.50 |
| Jan 28, 2005 | 49.54 |
| Jan 27, 2005 | 49.59 |
| Jan 26, 2005 | 49.63 |
| Jan 25, 2005 | 49.65 |
| Jan 24, 2005 | 49.73 |
| Jan 21, 2005 | 49.77 |
| Jan 20, 2005 | 49.79 |
| Jan 19, 2005 | 49.79 |
| Jan 18, 2005 | 49.78 |
| Jan 14, 2005 | 49.77 |
| Jan 13, 2005 | 49.76 |
| Jan 12, 2005 | 49.74 |
| Jan 11, 2005 | 49.64 |
| Jan 10, 2005 | 49.52 |
| Jan 7, 2005 | 49.39 |
| Jan 6, 2005 | 49.28 |
| Jan 5, 2005 | 49.16 |
| Jan 4, 2005 | 49.03 |
| Jan 3, 2005 | 48.87 |
| Dec 31, 2004 | 48.73 |
| Dec 30, 2004 | 48.55 |
| Dec 29, 2004 | 48.37 |
| Dec 28, 2004 | 48.20 |
| Dec 27, 2004 | 48.01 |
| Dec 23, 2004 | 47.85 |
| Dec 22, 2004 | 47.70 |
| Dec 21, 2004 | 47.56 |
| Dec 20, 2004 | 47.44 |
| Dec 17, 2004 | 47.36 |
| Dec 16, 2004 | 47.27 |
| Dec 15, 2004 | 47.19 |
| Dec 14, 2004 | 47.12 |
| Dec 13, 2004 | 47.03 |
| Dec 10, 2004 | 46.91 |
| Dec 9, 2004 | 46.78 |
| Dec 8, 2004 | 46.64 |
| Dec 7, 2004 | 46.46 |
| Dec 6, 2004 | 46.34 |
| Dec 3, 2004 | 46.20 |
| Dec 2, 2004 | 46.06 |
| Dec 1, 2004 | 45.88 |
| Nov 30, 2004 | 45.66 |
| Nov 29, 2004 | 45.40 |
| Nov 26, 2004 | 45.11 |
| Nov 24, 2004 | 44.81 |
| Nov 23, 2004 | 44.50 |
| Nov 22, 2004 | 44.20 |
| Nov 19, 2004 | 43.96 |
| Nov 18, 2004 | 43.70 |
| Nov 17, 2004 | 43.45 |
| Nov 16, 2004 | 43.18 |
| Nov 15, 2004 | 42.92 |
| Nov 12, 2004 | 42.66 |
| Nov 11, 2004 | 42.42 |
| Nov 10, 2004 | 42.14 |
| Nov 9, 2004 | 41.88 |
| Nov 8, 2004 | 41.65 |
| Nov 5, 2004 | 41.44 |
| Nov 4, 2004 | 41.26 |
| Nov 3, 2004 | 41.07 |
| Nov 2, 2004 | 40.89 |
| Nov 1, 2004 | 40.73 |
| Oct 29, 2004 | 40.60 |
| Oct 28, 2004 | 40.46 |
| Oct 27, 2004 | 40.31 |
| Oct 26, 2004 | 40.13 |
| Oct 25, 2004 | 39.96 |
| Oct 22, 2004 | 39.79 |
| Oct 21, 2004 | 39.57 |
| Oct 20, 2004 | 39.37 |
| Oct 19, 2004 | 39.15 |
| Oct 18, 2004 | 38.90 |
| Oct 15, 2004 | 38.64 |
| Oct 14, 2004 | 38.42 |
| Oct 13, 2004 | 38.19 |
| Oct 12, 2004 | 37.96 |
| Oct 11, 2004 | 37.74 |
| Oct 8, 2004 | 37.52 |
| Oct 7, 2004 | 37.28 |
| Oct 6, 2004 | 37.03 |
| Oct 5, 2004 | 36.78 |
| Oct 4, 2004 | 36.51 |
| Oct 1, 2004 | 36.24 |
| Sep 30, 2004 | 35.99 |
| Sep 29, 2004 | 35.76 |
| Sep 28, 2004 | 35.54 |
| Sep 27, 2004 | 35.33 |
| Sep 24, 2004 | 35.11 |
| Sep 23, 2004 | 34.86 |
| Sep 22, 2004 | 34.57 |
| Sep 21, 2004 | 34.33 |
| Sep 20, 2004 | 34.04 |
| Sep 17, 2004 | 33.83 |
| Sep 16, 2004 | 33.62 |
| Sep 15, 2004 | 33.45 |
| Sep 14, 2004 | 33.27 |
| Sep 13, 2004 | 33.11 |
| Sep 10, 2004 | 32.94 |
| Sep 9, 2004 | 32.76 |
| Sep 8, 2004 | 32.59 |
| Sep 7, 2004 | 32.41 |
| Sep 3, 2004 | 32.22 |
| Sep 2, 2004 | 32.05 |
| Sep 1, 2004 | 31.86 |
| Aug 31, 2004 | 31.67 |
| Aug 30, 2004 | 31.50 |
| Aug 27, 2004 | 31.34 |
| Aug 26, 2004 | 31.16 |
| Aug 25, 2004 | 30.98 |
| Aug 24, 2004 | 30.80 |
| Aug 23, 2004 | 30.61 |
| Aug 20, 2004 | 30.43 |
| Aug 19, 2004 | 30.26 |
| Aug 18, 2004 | 30.11 |
| Aug 17, 2004 | 29.96 |
| Aug 16, 2004 | 29.82 |
| Aug 13, 2004 | 29.68 |
| Aug 12, 2004 | 29.55 |
| Aug 11, 2004 | 29.48 |
| Aug 10, 2004 | 29.36 |
| Aug 9, 2004 | 29.25 |
| Aug 6, 2004 | 29.16 |
| Aug 5, 2004 | 29.08 |
| Aug 4, 2004 | 28.97 |
| Aug 3, 2004 | 28.87 |
| Aug 2, 2004 | 28.73 |
| Jul 30, 2004 | 28.59 |
| Jul 29, 2004 | 28.46 |
| Jul 28, 2004 | 28.33 |
| Jul 27, 2004 | 28.22 |
| Jul 26, 2004 | 28.12 |
| Jul 23, 2004 | 28.05 |
| Jul 22, 2004 | 27.98 |
| Jul 21, 2004 | 27.89 |
| Jul 20, 2004 | 27.82 |
| Jul 19, 2004 | 27.76 |
| Jul 16, 2004 | 27.68 |
| Jul 15, 2004 | 27.62 |
| Jul 14, 2004 | 27.56 |
| Jul 13, 2004 | 27.52 |
| Jul 12, 2004 | 27.48 |
| Jul 9, 2004 | 27.48 |
| Jul 8, 2004 | 27.51 |
| Jul 7, 2004 | 27.56 |
| Jul 6, 2004 | 27.58 |
| Jul 2, 2004 | 27.61 |
| Jul 1, 2004 | 27.61 |
| Jun 30, 2004 | 27.61 |
| Jun 29, 2004 | 27.62 |
| Jun 28, 2004 | 27.65 |
| Jun 25, 2004 | 27.68 |
| Jun 24, 2004 | 27.72 |
| Jun 23, 2004 | 27.76 |
| Jun 22, 2004 | 27.81 |
| Jun 21, 2004 | 27.85 |
| Jun 18, 2004 | 27.88 |
| Jun 17, 2004 | 27.91 |
| Jun 16, 2004 | 27.95 |
| Jun 15, 2004 | 27.99 |
| Jun 14, 2004 | 28.03 |
| Jun 10, 2004 | 28.07 |
| Jun 9, 2004 | 28.07 |
| Jun 8, 2004 | 28.06 |
| Jun 7, 2004 | 28.05 |
| Jun 4, 2004 | 28.03 |
| Jun 3, 2004 | 28.02 |
| Jun 2, 2004 | 28.01 |
| Jun 1, 2004 | 28.00 |
| May 28, 2004 | 28.00 |
| May 27, 2004 | 28.01 |
| May 26, 2004 | 28.03 |
| May 25, 2004 | 28.04 |
| May 24, 2004 | 28.06 |
| May 21, 2004 | 28.11 |
| May 20, 2004 | 28.15 |
| May 19, 2004 | 28.21 |
| May 18, 2004 | 28.26 |
| May 17, 2004 | 28.30 |
| May 14, 2004 | 28.35 |
| May 13, 2004 | 28.41 |
| May 12, 2004 | 28.46 |
| May 11, 2004 | 28.49 |
| May 10, 2004 | 28.54 |
| May 7, 2004 | 28.61 |
| May 6, 2004 | 28.62 |
| May 5, 2004 | 28.61 |
| May 4, 2004 | 28.63 |
| May 3, 2004 | 28.66 |
| Apr 30, 2004 | 28.67 |
| Apr 29, 2004 | 28.68 |
| Apr 28, 2004 | 28.70 |
| Apr 27, 2004 | 28.70 |
| Apr 26, 2004 | 28.68 |
| Apr 23, 2004 | 28.67 |
| Apr 22, 2004 | 28.64 |
| Apr 21, 2004 | 28.62 |
| Apr 20, 2004 | 28.62 |
| Apr 19, 2004 | 28.63 |
| Apr 16, 2004 | 28.62 |
| Apr 15, 2004 | 28.58 |
| Apr 14, 2004 | 28.55 |
| Apr 13, 2004 | 28.52 |
| Apr 12, 2004 | 28.49 |
| Apr 8, 2004 | 28.46 |
| Apr 7, 2004 | 28.43 |
| Apr 6, 2004 | 28.42 |
| Apr 5, 2004 | 28.42 |
| Apr 2, 2004 | 28.38 |
| Apr 1, 2004 | 28.37 |
| Mar 31, 2004 | 28.37 |
| Mar 30, 2004 | 28.41 |
| Mar 29, 2004 | 28.44 |
| Mar 26, 2004 | 28.49 |
| Mar 25, 2004 | 28.54 |
| Mar 24, 2004 | 28.59 |
| Mar 23, 2004 | 28.65 |
| Mar 22, 2004 | 28.68 |
| Mar 19, 2004 | 28.73 |
| Mar 18, 2004 | 28.78 |
| Mar 17, 2004 | 28.82 |
| Mar 16, 2004 | 28.85 |
| Mar 15, 2004 | 28.88 |
| Mar 12, 2004 | 28.90 |
| Mar 11, 2004 | 28.96 |
| Mar 10, 2004 | 28.99 |
| Mar 9, 2004 | 29.00 |
| Mar 8, 2004 | 29.00 |
| Mar 5, 2004 | 29.05 |
| Mar 4, 2004 | 29.05 |
| Mar 3, 2004 | 29.03 |
| Mar 2, 2004 | 29.00 |
| Mar 1, 2004 | 28.96 |
| Feb 27, 2004 | 28.88 |
| Feb 26, 2004 | 28.83 |
| Feb 25, 2004 | 28.83 |
| Feb 24, 2004 | 28.85 |
| Feb 23, 2004 | 28.85 |
| Feb 20, 2004 | 28.86 |
| Feb 19, 2004 | 28.86 |
| Feb 18, 2004 | 28.84 |
| Feb 17, 2004 | 28.84 |
| Feb 13, 2004 | 28.83 |
| Feb 12, 2004 | 28.84 |
| Feb 11, 2004 | 28.84 |
| Feb 10, 2004 | 28.81 |
| Feb 9, 2004 | 28.78 |
| Feb 6, 2004 | 28.75 |
| Feb 5, 2004 | 28.72 |
| Feb 4, 2004 | 28.72 |
| Feb 3, 2004 | 28.71 |
| Feb 2, 2004 | 28.71 |
| Jan 30, 2004 | 28.67 |
| Jan 29, 2004 | 28.63 |
| Jan 28, 2004 | 28.62 |
| Jan 27, 2004 | 28.63 |
| Jan 26, 2004 | 28.65 |
| Jan 23, 2004 | 28.65 |
| Jan 22, 2004 | 28.66 |
| Jan 21, 2004 | 28.67 |
| Jan 20, 2004 | 28.66 |
| Jan 16, 2004 | 28.63 |
| Jan 15, 2004 | 28.67 |
| Jan 14, 2004 | 28.68 |
| Jan 13, 2004 | 28.69 |
| Jan 12, 2004 | 28.70 |
| Jan 9, 2004 | 28.70 |
| Jan 8, 2004 | 28.70 |
| Jan 7, 2004 | 28.67 |
| Jan 6, 2004 | 28.64 |
| Jan 5, 2004 | 28.59 |
| Jan 2, 2004 | 28.51 |
| Dec 31, 2003 | 28.46 |
| Dec 30, 2003 | 28.41 |
| Dec 29, 2003 | 28.33 |
| Dec 26, 2003 | 28.28 |
| Dec 24, 2003 | 28.25 |
| Dec 23, 2003 | 28.22 |
| Dec 22, 2003 | 28.15 |
| Dec 19, 2003 | 28.09 |
| Dec 18, 2003 | 28.05 |
| Dec 17, 2003 | 28.03 |
| Dec 16, 2003 | 28.02 |
| Dec 15, 2003 | 28.04 |
| Dec 12, 2003 | 28.01 |
| Dec 11, 2003 | 27.96 |
| Dec 10, 2003 | 27.92 |
| Dec 9, 2003 | 27.84 |
| Dec 8, 2003 | 27.75 |
| Dec 5, 2003 | 27.69 |
| Dec 4, 2003 | 27.64 |
| Dec 3, 2003 | 27.59 |
| Dec 2, 2003 | 27.55 |
| Dec 1, 2003 | 27.51 |
| Nov 28, 2003 | 27.49 |
| Nov 26, 2003 | 27.48 |
| Nov 25, 2003 | 27.46 |
| Nov 24, 2003 | 27.44 |
| Nov 21, 2003 | 27.40 |
| Nov 20, 2003 | 27.35 |
| Nov 19, 2003 | 27.31 |
| Nov 18, 2003 | 27.27 |
| Nov 17, 2003 | 27.27 |
| Nov 14, 2003 | 27.23 |
| Nov 13, 2003 | 27.17 |
| Nov 12, 2003 | 27.11 |
| Nov 11, 2003 | 27.04 |
| Nov 10, 2003 | 26.97 |
| Nov 7, 2003 | 26.86 |
| Nov 6, 2003 | 26.76 |
| Nov 5, 2003 | 26.64 |
| Nov 4, 2003 | 26.50 |
| Nov 3, 2003 | 26.33 |
| Oct 31, 2003 | 26.19 |
| Oct 30, 2003 | 26.06 |
| Oct 29, 2003 | 25.95 |
| Oct 28, 2003 | 25.82 |
| Oct 27, 2003 | 25.72 |
| Oct 24, 2003 | 25.61 |
| Oct 23, 2003 | 25.51 |
| Oct 22, 2003 | 25.40 |
| Oct 21, 2003 | 25.29 |
| Oct 20, 2003 | 25.17 |
| Oct 17, 2003 | 25.04 |
| Oct 16, 2003 | 24.90 |
| Oct 15, 2003 | 24.75 |
| Oct 14, 2003 | 24.63 |
| Oct 13, 2003 | 24.50 |
| Oct 10, 2003 | 24.38 |
| Oct 9, 2003 | 24.26 |
| Oct 8, 2003 | 24.15 |
| Oct 7, 2003 | 24.03 |
| Oct 6, 2003 | 23.90 |
| Oct 3, 2003 | 23.77 |
| Oct 2, 2003 | 23.68 |
| Oct 1, 2003 | 23.59 |
| Sep 30, 2003 | 23.47 |
| Sep 29, 2003 | 23.38 |
| Sep 26, 2003 | 23.30 |
| Sep 25, 2003 | 23.22 |
| Sep 24, 2003 | 23.14 |
| Sep 23, 2003 | 23.05 |
| Sep 22, 2003 | 22.96 |
| Sep 19, 2003 | 22.86 |
| Sep 18, 2003 | 22.77 |
| Sep 17, 2003 | 22.70 |
| Sep 16, 2003 | 22.62 |
| Sep 15, 2003 | 22.53 |
| Sep 12, 2003 | 22.43 |
| Sep 11, 2003 | 22.34 |
| Sep 10, 2003 | 22.24 |
| Sep 9, 2003 | 22.12 |
| Sep 8, 2003 | 22.02 |
| Sep 5, 2003 | 21.93 |
| Sep 4, 2003 | 21.84 |
| Sep 3, 2003 | 21.74 |
| Sep 2, 2003 | 21.61 |
| Aug 29, 2003 | 21.50 |
| Aug 28, 2003 | 21.44 |
| Aug 27, 2003 | 21.36 |
| Aug 26, 2003 | 21.28 |
| Aug 25, 2003 | 21.19 |
| Aug 22, 2003 | 21.10 |
| Aug 21, 2003 | 21.02 |
| Aug 20, 2003 | 20.92 |
| Aug 19, 2003 | 20.80 |
| Aug 18, 2003 | 20.70 |
| Aug 15, 2003 | 20.59 |
| Aug 14, 2003 | 20.50 |
| Aug 13, 2003 | 20.41 |
| Aug 12, 2003 | 20.32 |
| Aug 11, 2003 | 20.24 |
| Aug 8, 2003 | 20.17 |
| Aug 7, 2003 | 20.11 |
| Aug 6, 2003 | 20.03 |
| Aug 5, 2003 | 19.94 |
| Aug 4, 2003 | 19.83 |
| Aug 1, 2003 | 19.71 |
| Jul 31, 2003 | 19.59 |
| Jul 30, 2003 | 19.49 |
| Jul 29, 2003 | 19.38 |
| Jul 28, 2003 | 19.29 |
| Jul 25, 2003 | 19.20 |
| Jul 24, 2003 | 19.11 |
| Jul 23, 2003 | 18.98 |
| Jul 22, 2003 | 18.86 |
| Jul 21, 2003 | 18.75 |
| Jul 18, 2003 | 18.64 |
| Jul 17, 2003 | 18.52 |
| Jul 16, 2003 | 18.39 |
| Jul 15, 2003 | 18.25 |
| Jul 14, 2003 | 18.11 |
| Jul 11, 2003 | 17.96 |
| Jul 10, 2003 | 17.82 |
| Jul 9, 2003 | 17.69 |
| Jul 8, 2003 | 17.55 |
| Jul 7, 2003 | 17.41 |
| Jul 3, 2003 | 17.32 |
| Jul 2, 2003 | 17.22 |
| Jul 1, 2003 | 17.11 |
| Jun 30, 2003 | 17.01 |
| Jun 27, 2003 | 16.92 |
| Jun 26, 2003 | 16.83 |
| Jun 25, 2003 | 16.74 |
| Jun 24, 2003 | 16.65 |
| Jun 23, 2003 | 16.57 |
| Jun 20, 2003 | 16.50 |
| Jun 19, 2003 | 16.41 |
| Jun 18, 2003 | 16.34 |
| Jun 17, 2003 | 16.27 |
| Jun 16, 2003 | 16.22 |
| Jun 13, 2003 | 16.15 |
| Jun 12, 2003 | 16.08 |
| Jun 11, 2003 | 15.99 |
| Jun 10, 2003 | 15.90 |
| Jun 9, 2003 | 15.80 |
| Jun 6, 2003 | 15.71 |
| Jun 5, 2003 | 15.61 |
| Jun 4, 2003 | 15.52 |
| Jun 3, 2003 | 15.43 |
| Jun 2, 2003 | 15.35 |
| May 30, 2003 | 15.27 |
| May 29, 2003 | 15.17 |
| May 28, 2003 | 15.06 |
| May 27, 2003 | 14.95 |
| May 23, 2003 | 14.84 |
| May 22, 2003 | 14.74 |
| May 21, 2003 | 14.66 |
| May 20, 2003 | 14.57 |
| May 19, 2003 | 14.48 |
| May 16, 2003 | 14.38 |
| May 15, 2003 | 14.28 |
| May 14, 2003 | 14.17 |
| May 13, 2003 | 14.06 |
| May 12, 2003 | 13.97 |
| May 9, 2003 | 13.88 |
| May 8, 2003 | 13.83 |
| May 7, 2003 | 13.77 |
| May 6, 2003 | 13.71 |
| May 5, 2003 | 13.67 |
| May 2, 2003 | 13.62 |
| May 1, 2003 | 13.58 |
| Apr 30, 2003 | 13.56 |
| Apr 29, 2003 | 13.52 |
| Apr 28, 2003 | 13.49 |
| Apr 25, 2003 | 13.46 |
| Apr 24, 2003 | 13.44 |
| Apr 23, 2003 | 13.40 |
| Apr 22, 2003 | 13.37 |
| Apr 21, 2003 | 13.35 |
| Apr 17, 2003 | 13.34 |
| Apr 16, 2003 | 13.33 |
| Apr 15, 2003 | 13.32 |
| Apr 14, 2003 | 13.30 |
| Apr 11, 2003 | 13.30 |
| Apr 10, 2003 | 13.29 |
| Apr 9, 2003 | 13.29 |
| Apr 8, 2003 | 13.30 |
| Apr 7, 2003 | 13.29 |
| Apr 4, 2003 | 13.27 |
| Apr 3, 2003 | 13.27 |
| Apr 2, 2003 | 13.28 |
| Apr 1, 2003 | 13.30 |
| Mar 31, 2003 | 13.32 |
| Mar 28, 2003 | 13.35 |
| Mar 27, 2003 | 13.37 |
| Mar 26, 2003 | 13.36 |
| Mar 25, 2003 | 13.34 |
| Mar 24, 2003 | 13.33 |
| Mar 21, 2003 | 13.33 |
| Mar 20, 2003 | 13.32 |
| Mar 19, 2003 | 13.32 |
| Mar 18, 2003 | 13.31 |
| Mar 17, 2003 | 13.31 |
| Mar 14, 2003 | 13.32 |
| Mar 13, 2003 | 13.35 |
| Mar 12, 2003 | 13.37 |
| Mar 11, 2003 | 13.39 |
| Mar 10, 2003 | 13.42 |
| Mar 7, 2003 | 13.44 |
| Mar 6, 2003 | 13.45 |
| Mar 5, 2003 | 13.47 |
| Mar 4, 2003 | 13.49 |
| Mar 3, 2003 | 13.51 |
| Feb 28, 2003 | 13.55 |
| Feb 27, 2003 | 13.59 |
| Feb 26, 2003 | 13.60 |
| Feb 25, 2003 | 13.62 |
| Feb 24, 2003 | 13.64 |
| Feb 21, 2003 | 13.66 |
| Feb 20, 2003 | 13.69 |
| Feb 19, 2003 | 13.71 |
| Feb 18, 2003 | 13.72 |
| Feb 14, 2003 | 13.73 |
| Feb 13, 2003 | 13.72 |
| Feb 12, 2003 | 13.72 |
| Feb 11, 2003 | 13.70 |
| Feb 10, 2003 | 13.68 |
| Feb 7, 2003 | 13.67 |
| Feb 6, 2003 | 13.65 |
| Feb 5, 2003 | 13.62 |
| Feb 4, 2003 | 13.59 |
| Feb 3, 2003 | 13.56 |
| Jan 31, 2003 | 13.54 |
| Jan 30, 2003 | 13.50 |
| Jan 29, 2003 | 13.46 |
| Jan 28, 2003 | 13.41 |
| Jan 27, 2003 | 13.35 |
| Jan 24, 2003 | 13.31 |
| Jan 23, 2003 | 13.25 |
| Jan 22, 2003 | 13.19 |
| Jan 21, 2003 | 13.12 |
| Jan 17, 2003 | 13.04 |
| Jan 16, 2003 | 12.95 |
| Jan 15, 2003 | 12.87 |
| Jan 14, 2003 | 12.79 |
| Jan 13, 2003 | 12.72 |
| Jan 10, 2003 | 12.68 |
| Jan 9, 2003 | 12.65 |
| Jan 8, 2003 | 12.61 |
| Jan 7, 2003 | 12.58 |
| Jan 6, 2003 | 12.55 |
| Jan 3, 2003 | 12.50 |
| Jan 2, 2003 | 12.46 |
| Dec 31, 2002 | 12.40 |
| Dec 30, 2002 | 12.33 |
| Dec 27, 2002 | 12.28 |
| Dec 26, 2002 | 12.22 |
| Dec 24, 2002 | 12.15 |
| Dec 23, 2002 | 12.09 |
| Dec 20, 2002 | 12.04 |
| Dec 19, 2002 | 11.97 |
| Dec 18, 2002 | 11.91 |
| Dec 17, 2002 | 11.85 |
| Dec 16, 2002 | 11.79 |
| Dec 13, 2002 | 11.71 |
| Dec 12, 2002 | 11.64 |
| Dec 11, 2002 | 11.56 |
| Dec 10, 2002 | 11.49 |
| Dec 9, 2002 | 11.42 |
| Dec 6, 2002 | 11.35 |
| Dec 5, 2002 | 11.29 |
| Dec 4, 2002 | 11.23 |
| Dec 3, 2002 | 11.16 |
| Dec 2, 2002 | 11.10 |
| Nov 29, 2002 | 11.04 |
| Nov 27, 2002 | 10.99 |
| Nov 26, 2002 | 10.96 |
| Nov 25, 2002 | 10.95 |
| Nov 22, 2002 | 10.93 |
| Nov 21, 2002 | 10.92 |
| Nov 20, 2002 | 10.92 |
| Nov 19, 2002 | 10.91 |
| Nov 18, 2002 | 10.89 |
| Nov 15, 2002 | 10.89 |
| Nov 14, 2002 | 10.89 |
| Nov 13, 2002 | 10.88 |
| Nov 12, 2002 | 10.90 |
| Nov 11, 2002 | 10.91 |
| Nov 8, 2002 | 10.92 |
| Nov 7, 2002 | 10.93 |
| Nov 6, 2002 | 10.94 |
| Nov 5, 2002 | 10.97 |
| Nov 4, 2002 | 11.00 |
| Nov 1, 2002 | 11.03 |
| Oct 31, 2002 | 11.09 |
| Oct 30, 2002 | 11.14 |
| Oct 29, 2002 | 11.18 |
| Oct 28, 2002 | 11.19 |
| Oct 25, 2002 | 11.21 |
| Oct 24, 2002 | 11.22 |
| Oct 23, 2002 | 11.23 |
| Oct 22, 2002 | 11.26 |
| Oct 21, 2002 | 11.29 |
| Oct 18, 2002 | 11.34 |
| Oct 17, 2002 | 11.39 |
| Oct 16, 2002 | 11.43 |
| Oct 15, 2002 | 11.48 |
| Oct 14, 2002 | 11.51 |
| Oct 11, 2002 | 11.56 |
| Oct 10, 2002 | 11.61 |
| Oct 9, 2002 | 11.66 |
| Oct 8, 2002 | 11.71 |
| Oct 7, 2002 | 11.75 |
| Oct 4, 2002 | 11.79 |
| Oct 3, 2002 | 11.85 |
| Oct 2, 2002 | 11.91 |
| Oct 1, 2002 | 11.98 |
| Sep 30, 2002 | 12.03 |
| Sep 27, 2002 | 12.07 |