Red Robin Gourmet Burgers (RRGB) DMA 200 (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 91.30 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 152.88 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 36.62 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 70.26 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 196.02 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.71 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 171.97 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 398.92 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 68.77 |
| 10 | Red Robin Gourmet Burgers | 91.88 Mn | 71.96 Mn | 260.24 Mn | 4.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.65 |
| May 29, 2026 | 4.65 |
| May 28, 2026 | 4.65 |
| May 27, 2026 | 4.66 |
| May 26, 2026 | 4.67 |
| May 22, 2026 | 4.67 |
| May 21, 2026 | 4.68 |
| May 20, 2026 | 4.68 |
| May 19, 2026 | 4.69 |
| May 18, 2026 | 4.70 |
| May 15, 2026 | 4.71 |
| May 14, 2026 | 4.72 |
| May 13, 2026 | 4.73 |
| May 12, 2026 | 4.74 |
| May 11, 2026 | 4.76 |
| May 8, 2026 | 4.77 |
| May 7, 2026 | 4.79 |
| May 6, 2026 | 4.81 |
| May 5, 2026 | 4.82 |
| May 4, 2026 | 4.84 |
| May 1, 2026 | 4.85 |
| Apr 30, 2026 | 4.86 |
| Apr 29, 2026 | 4.87 |
| Apr 28, 2026 | 4.88 |
| Apr 27, 2026 | 4.90 |
| Apr 24, 2026 | 4.91 |
| Apr 23, 2026 | 4.92 |
| Apr 22, 2026 | 4.93 |
| Apr 21, 2026 | 4.94 |
| Apr 20, 2026 | 4.95 |
| Apr 17, 2026 | 4.97 |
| Apr 16, 2026 | 4.98 |
| Apr 15, 2026 | 4.99 |
| Apr 14, 2026 | 5.00 |
| Apr 13, 2026 | 5.01 |
| Apr 10, 2026 | 5.02 |
| Apr 9, 2026 | 5.03 |
| Apr 8, 2026 | 5.04 |
| Apr 7, 2026 | 5.05 |
| Apr 6, 2026 | 5.06 |
| Apr 2, 2026 | 5.07 |
| Apr 1, 2026 | 5.08 |
| Mar 31, 2026 | 5.09 |
| Mar 30, 2026 | 5.10 |
| Mar 27, 2026 | 5.11 |
| Mar 26, 2026 | 5.13 |
| Mar 25, 2026 | 5.15 |
| Mar 24, 2026 | 5.17 |
| Mar 23, 2026 | 5.18 |
| Mar 20, 2026 | 5.20 |
| Mar 19, 2026 | 5.21 |
| Mar 18, 2026 | 5.23 |
| Mar 17, 2026 | 5.24 |
| Mar 16, 2026 | 5.23 |
| Mar 13, 2026 | 5.24 |
| Mar 12, 2026 | 5.24 |
| Mar 11, 2026 | 5.23 |
| Mar 10, 2026 | 5.23 |
| Mar 9, 2026 | 5.23 |
| Mar 6, 2026 | 5.22 |
| Mar 5, 2026 | 5.22 |
| Mar 4, 2026 | 5.21 |
| Mar 3, 2026 | 5.20 |
| Mar 2, 2026 | 5.20 |
| Feb 27, 2026 | 5.19 |
| Feb 26, 2026 | 5.18 |
| Feb 25, 2026 | 5.17 |
| Feb 24, 2026 | 5.16 |
| Feb 23, 2026 | 5.16 |
| Feb 20, 2026 | 5.15 |
| Feb 19, 2026 | 5.15 |
| Feb 18, 2026 | 5.14 |
| Feb 17, 2026 | 5.14 |
| Feb 13, 2026 | 5.14 |
| Feb 12, 2026 | 5.14 |
| Feb 11, 2026 | 5.13 |
| Feb 10, 2026 | 5.13 |
| Feb 9, 2026 | 5.12 |
| Feb 6, 2026 | 5.12 |
| Feb 5, 2026 | 5.11 |
| Feb 4, 2026 | 5.11 |
| Feb 3, 2026 | 5.10 |
| Feb 2, 2026 | 5.10 |
| Jan 30, 2026 | 5.09 |
| Jan 29, 2026 | 5.09 |
| Jan 28, 2026 | 5.09 |
| Jan 27, 2026 | 5.08 |
| Jan 26, 2026 | 5.08 |
| Jan 23, 2026 | 5.07 |
| Jan 22, 2026 | 5.07 |
| Jan 21, 2026 | 5.06 |
| Jan 20, 2026 | 5.06 |
| Jan 16, 2026 | 5.06 |
| Jan 15, 2026 | 5.06 |
| Jan 14, 2026 | 5.05 |
| Jan 13, 2026 | 5.05 |
| Jan 12, 2026 | 5.05 |
| Jan 9, 2026 | 5.05 |
| Jan 8, 2026 | 5.05 |
| Jan 7, 2026 | 5.05 |
| Jan 6, 2026 | 5.05 |
| Jan 5, 2026 | 5.05 |
| Jan 2, 2026 | 5.05 |
| Dec 31, 2025 | 5.05 |
| Dec 30, 2025 | 5.05 |
| Dec 29, 2025 | 5.06 |
| Dec 26, 2025 | 5.06 |
| Dec 24, 2025 | 5.06 |
| Dec 23, 2025 | 5.06 |
| Dec 22, 2025 | 5.06 |
| Dec 19, 2025 | 5.06 |
| Dec 18, 2025 | 5.07 |
| Dec 17, 2025 | 5.07 |
| Dec 16, 2025 | 5.07 |
| Dec 15, 2025 | 5.08 |
| Dec 12, 2025 | 5.09 |
| Dec 11, 2025 | 5.10 |
| Dec 10, 2025 | 5.10 |
| Dec 9, 2025 | 5.10 |
| Dec 8, 2025 | 5.10 |
| Dec 5, 2025 | 5.11 |
| Dec 4, 2025 | 5.11 |
| Dec 3, 2025 | 5.12 |
| Dec 2, 2025 | 5.12 |
| Dec 1, 2025 | 5.13 |
| Nov 28, 2025 | 5.13 |
| Nov 26, 2025 | 5.14 |
| Nov 25, 2025 | 5.14 |
| Nov 24, 2025 | 5.14 |
| Nov 21, 2025 | 5.15 |
| Nov 20, 2025 | 5.16 |
| Nov 19, 2025 | 5.17 |
| Nov 18, 2025 | 5.18 |
| Nov 17, 2025 | 5.19 |
| Nov 14, 2025 | 5.20 |
| Nov 13, 2025 | 5.21 |
| Nov 12, 2025 | 5.22 |
| Nov 11, 2025 | 5.23 |
| Nov 10, 2025 | 5.24 |
| Nov 7, 2025 | 5.25 |
| Nov 6, 2025 | 5.26 |
| Nov 5, 2025 | 5.26 |
| Nov 4, 2025 | 5.27 |
| Nov 3, 2025 | 5.27 |
| Oct 31, 2025 | 5.27 |
| Oct 30, 2025 | 5.28 |
| Oct 29, 2025 | 5.28 |
| Oct 28, 2025 | 5.28 |
| Oct 27, 2025 | 5.28 |
| Oct 24, 2025 | 5.27 |
| Oct 23, 2025 | 5.27 |
| Oct 22, 2025 | 5.27 |
| Oct 21, 2025 | 5.26 |
| Oct 20, 2025 | 5.26 |
| Oct 17, 2025 | 5.25 |
| Oct 16, 2025 | 5.25 |
| Oct 15, 2025 | 5.24 |
| Oct 14, 2025 | 5.23 |
| Oct 13, 2025 | 5.23 |
| Oct 10, 2025 | 5.22 |
| Oct 9, 2025 | 5.22 |
| Oct 8, 2025 | 5.21 |
| Oct 7, 2025 | 5.20 |
| Oct 6, 2025 | 5.19 |
| Oct 3, 2025 | 5.18 |
| Oct 2, 2025 | 5.17 |
| Oct 1, 2025 | 5.16 |
| Sep 30, 2025 | 5.15 |
| Sep 29, 2025 | 5.14 |
| Sep 26, 2025 | 5.14 |
| Sep 25, 2025 | 5.13 |
| Sep 24, 2025 | 5.12 |
| Sep 23, 2025 | 5.12 |
| Sep 22, 2025 | 5.11 |
| Sep 19, 2025 | 5.10 |
| Sep 18, 2025 | 5.10 |
| Sep 17, 2025 | 5.09 |
| Sep 16, 2025 | 5.08 |
| Sep 15, 2025 | 5.08 |
| Sep 12, 2025 | 5.07 |
| Sep 11, 2025 | 5.06 |
| Sep 10, 2025 | 5.05 |
| Sep 9, 2025 | 5.05 |
| Sep 8, 2025 | 5.04 |
| Sep 5, 2025 | 5.04 |
| Sep 4, 2025 | 5.03 |
| Sep 3, 2025 | 5.03 |
| Sep 2, 2025 | 5.02 |
| Aug 29, 2025 | 5.01 |
| Aug 28, 2025 | 5.01 |
| Aug 27, 2025 | 5.00 |
| Aug 26, 2025 | 5.00 |
| Aug 25, 2025 | 4.99 |
| Aug 22, 2025 | 4.99 |
| Aug 21, 2025 | 4.99 |
| Aug 20, 2025 | 4.99 |
| Aug 19, 2025 | 4.99 |
| Aug 18, 2025 | 4.98 |
| Aug 15, 2025 | 4.98 |
| Aug 14, 2025 | 4.98 |
| Aug 13, 2025 | 4.98 |
| Aug 12, 2025 | 4.98 |
| Aug 11, 2025 | 4.97 |
| Aug 8, 2025 | 4.98 |
| Aug 7, 2025 | 4.98 |
| Aug 6, 2025 | 4.98 |
| Aug 5, 2025 | 4.99 |
| Aug 4, 2025 | 4.99 |
| Aug 1, 2025 | 4.98 |
| Jul 31, 2025 | 4.98 |
| Jul 30, 2025 | 4.98 |
| Jul 29, 2025 | 4.98 |
| Jul 28, 2025 | 4.97 |
| Jul 25, 2025 | 4.96 |
| Jul 24, 2025 | 4.95 |
| Jul 23, 2025 | 4.94 |
| Jul 22, 2025 | 4.92 |
| Jul 21, 2025 | 4.91 |
| Jul 18, 2025 | 4.90 |
| Jul 17, 2025 | 4.89 |
| Jul 16, 2025 | 4.88 |
| Jul 15, 2025 | 4.87 |
| Jul 14, 2025 | 4.87 |
| Jul 11, 2025 | 4.86 |
| Jul 10, 2025 | 4.85 |
| Jul 9, 2025 | 4.84 |
| Jul 8, 2025 | 4.83 |
| Jul 7, 2025 | 4.82 |
| Jul 3, 2025 | 4.80 |
| Jul 2, 2025 | 4.78 |
| Jul 1, 2025 | 4.76 |
| Jun 30, 2025 | 4.75 |
| Jun 27, 2025 | 4.73 |
| Jun 26, 2025 | 4.72 |
| Jun 25, 2025 | 4.71 |
| Jun 24, 2025 | 4.70 |
| Jun 23, 2025 | 4.69 |
| Jun 20, 2025 | 4.68 |
| Jun 18, 2025 | 4.67 |
| Jun 17, 2025 | 4.66 |
| Jun 16, 2025 | 4.65 |
| Jun 13, 2025 | 4.65 |
| Jun 12, 2025 | 4.64 |
| Jun 11, 2025 | 4.64 |
| Jun 10, 2025 | 4.63 |
| Jun 9, 2025 | 4.63 |
| Jun 6, 2025 | 4.62 |
| Jun 5, 2025 | 4.61 |
| Jun 4, 2025 | 4.61 |
| Jun 3, 2025 | 4.60 |
| Jun 2, 2025 | 4.59 |
| May 30, 2025 | 4.59 |
| May 29, 2025 | 4.58 |
| May 28, 2025 | 4.59 |
| May 27, 2025 | 4.60 |
| May 23, 2025 | 4.61 |
| May 22, 2025 | 4.63 |
| May 21, 2025 | 4.64 |
| May 20, 2025 | 4.65 |
| May 19, 2025 | 4.67 |
| May 16, 2025 | 4.68 |
| May 15, 2025 | 4.69 |
| May 14, 2025 | 4.70 |
| May 13, 2025 | 4.72 |
| May 12, 2025 | 4.73 |
| May 9, 2025 | 4.75 |
| May 8, 2025 | 4.76 |
| May 7, 2025 | 4.78 |
| May 6, 2025 | 4.79 |
| May 5, 2025 | 4.81 |
| May 2, 2025 | 4.83 |
| May 1, 2025 | 4.84 |
| Apr 30, 2025 | 4.86 |
| Apr 29, 2025 | 4.88 |
| Apr 28, 2025 | 4.89 |
| Apr 25, 2025 | 4.91 |
| Apr 24, 2025 | 4.92 |
| Apr 23, 2025 | 4.94 |
| Apr 22, 2025 | 4.96 |
| Apr 21, 2025 | 4.98 |
| Apr 17, 2025 | 5.00 |
| Apr 16, 2025 | 5.02 |
| Apr 15, 2025 | 5.05 |
| Apr 14, 2025 | 5.07 |
| Apr 11, 2025 | 5.10 |
| Apr 10, 2025 | 5.12 |
| Apr 9, 2025 | 5.15 |
| Apr 8, 2025 | 5.17 |
| Apr 7, 2025 | 5.19 |
| Apr 4, 2025 | 5.21 |
| Apr 3, 2025 | 5.24 |
| Apr 2, 2025 | 5.26 |
| Apr 1, 2025 | 5.28 |
| Mar 31, 2025 | 5.30 |
| Mar 28, 2025 | 5.33 |
| Mar 27, 2025 | 5.35 |
| Mar 26, 2025 | 5.37 |
| Mar 25, 2025 | 5.40 |
| Mar 24, 2025 | 5.42 |
| Mar 21, 2025 | 5.44 |
| Mar 20, 2025 | 5.46 |
| Mar 19, 2025 | 5.48 |
| Mar 18, 2025 | 5.50 |
| Mar 17, 2025 | 5.51 |
| Mar 14, 2025 | 5.52 |
| Mar 13, 2025 | 5.53 |
| Mar 12, 2025 | 5.54 |
| Mar 11, 2025 | 5.55 |
| Mar 10, 2025 | 5.57 |
| Mar 7, 2025 | 5.58 |
| Mar 6, 2025 | 5.59 |
| Mar 5, 2025 | 5.60 |
| Mar 4, 2025 | 5.61 |
| Mar 3, 2025 | 5.63 |
| Feb 28, 2025 | 5.64 |
| Feb 27, 2025 | 5.65 |
| Feb 26, 2025 | 5.66 |
| Feb 25, 2025 | 5.68 |
| Feb 24, 2025 | 5.69 |
| Feb 21, 2025 | 5.71 |
| Feb 20, 2025 | 5.72 |
| Feb 19, 2025 | 5.73 |
| Feb 18, 2025 | 5.75 |
| Feb 14, 2025 | 5.76 |
| Feb 13, 2025 | 5.77 |
| Feb 12, 2025 | 5.78 |
| Feb 11, 2025 | 5.79 |
| Feb 10, 2025 | 5.80 |
| Feb 7, 2025 | 5.81 |
| Feb 6, 2025 | 5.81 |
| Feb 5, 2025 | 5.82 |
| Feb 4, 2025 | 5.82 |
| Feb 3, 2025 | 5.82 |
| Jan 31, 2025 | 5.82 |
| Jan 30, 2025 | 5.82 |
| Jan 29, 2025 | 5.81 |
| Jan 28, 2025 | 5.81 |
| Jan 27, 2025 | 5.81 |
| Jan 24, 2025 | 5.81 |
| Jan 23, 2025 | 5.82 |
| Jan 22, 2025 | 5.82 |
| Jan 21, 2025 | 5.82 |
| Jan 17, 2025 | 5.83 |
| Jan 16, 2025 | 5.84 |
| Jan 15, 2025 | 5.85 |
| Jan 14, 2025 | 5.86 |
| Jan 13, 2025 | 5.87 |
| Jan 10, 2025 | 5.87 |
| Jan 8, 2025 | 5.88 |
| Jan 7, 2025 | 5.89 |
| Jan 6, 2025 | 5.89 |
| Jan 3, 2025 | 5.90 |
| Jan 2, 2025 | 5.90 |
| Dec 31, 2024 | 5.90 |
| Dec 30, 2024 | 5.91 |
| Dec 27, 2024 | 5.91 |
| Dec 26, 2024 | 5.92 |
| Dec 24, 2024 | 5.92 |
| Dec 23, 2024 | 5.93 |
| Dec 20, 2024 | 5.94 |
| Dec 19, 2024 | 5.95 |
| Dec 18, 2024 | 5.96 |
| Dec 17, 2024 | 5.98 |
| Dec 16, 2024 | 5.99 |
| Dec 13, 2024 | 6.00 |
| Dec 12, 2024 | 6.01 |
| Dec 11, 2024 | 6.03 |
| Dec 10, 2024 | 6.04 |
| Dec 9, 2024 | 6.06 |
| Dec 6, 2024 | 6.08 |
| Dec 5, 2024 | 6.10 |
| Dec 4, 2024 | 6.11 |
| Dec 3, 2024 | 6.13 |
| Dec 2, 2024 | 6.15 |
| Nov 29, 2024 | 6.18 |
| Nov 27, 2024 | 6.20 |
| Nov 26, 2024 | 6.22 |
| Nov 25, 2024 | 6.25 |
| Nov 22, 2024 | 6.28 |
| Nov 21, 2024 | 6.30 |
| Nov 20, 2024 | 6.33 |
| Nov 19, 2024 | 6.35 |
| Nov 18, 2024 | 6.38 |
| Nov 15, 2024 | 6.41 |
| Nov 14, 2024 | 6.43 |
| Nov 13, 2024 | 6.46 |
| Nov 12, 2024 | 6.48 |
| Nov 11, 2024 | 6.51 |
| Nov 8, 2024 | 6.54 |
| Nov 7, 2024 | 6.56 |
| Nov 6, 2024 | 6.59 |
| Nov 5, 2024 | 6.61 |
| Nov 4, 2024 | 6.64 |
| Nov 1, 2024 | 6.66 |
| Oct 31, 2024 | 6.68 |
| Oct 30, 2024 | 6.71 |
| Oct 29, 2024 | 6.73 |
| Oct 28, 2024 | 6.76 |
| Oct 25, 2024 | 6.78 |
| Oct 24, 2024 | 6.81 |
| Oct 23, 2024 | 6.84 |
| Oct 22, 2024 | 6.86 |
| Oct 21, 2024 | 6.89 |
| Oct 18, 2024 | 6.91 |
| Oct 17, 2024 | 6.94 |
| Oct 16, 2024 | 6.97 |
| Oct 15, 2024 | 7.00 |
| Oct 14, 2024 | 7.03 |
| Oct 11, 2024 | 7.07 |
| Oct 10, 2024 | 7.10 |
| Oct 9, 2024 | 7.14 |
| Oct 8, 2024 | 7.17 |
| Oct 7, 2024 | 7.21 |
| Oct 4, 2024 | 7.24 |
| Oct 3, 2024 | 7.28 |
| Oct 2, 2024 | 7.31 |
| Oct 1, 2024 | 7.35 |
| Sep 30, 2024 | 7.38 |
| Sep 27, 2024 | 7.41 |
| Sep 26, 2024 | 7.45 |
| Sep 25, 2024 | 7.48 |
| Sep 24, 2024 | 7.51 |
| Sep 23, 2024 | 7.53 |
| Sep 20, 2024 | 7.56 |
| Sep 19, 2024 | 7.59 |
| Sep 18, 2024 | 7.62 |
| Sep 17, 2024 | 7.64 |
| Sep 16, 2024 | 7.67 |
| Sep 13, 2024 | 7.70 |
| Sep 12, 2024 | 7.73 |
| Sep 11, 2024 | 7.76 |
| Sep 10, 2024 | 7.79 |
| Sep 9, 2024 | 7.82 |
| Sep 6, 2024 | 7.85 |
| Sep 5, 2024 | 7.89 |
| Sep 4, 2024 | 7.92 |
| Sep 3, 2024 | 7.95 |
| Aug 30, 2024 | 7.98 |
| Aug 29, 2024 | 8.01 |
| Aug 28, 2024 | 8.03 |
| Aug 27, 2024 | 8.06 |
| Aug 26, 2024 | 8.08 |
| Aug 23, 2024 | 8.11 |
| Aug 22, 2024 | 8.13 |
| Aug 21, 2024 | 8.16 |
| Aug 20, 2024 | 8.18 |
| Aug 19, 2024 | 8.20 |
| Aug 16, 2024 | 8.21 |
| Aug 15, 2024 | 8.23 |
| Aug 14, 2024 | 8.24 |
| Aug 13, 2024 | 8.26 |
| Aug 12, 2024 | 8.27 |
| Aug 9, 2024 | 8.29 |
| Aug 8, 2024 | 8.30 |
| Aug 7, 2024 | 8.31 |
| Aug 6, 2024 | 8.32 |
| Aug 5, 2024 | 8.34 |
| Aug 2, 2024 | 8.35 |
| Aug 1, 2024 | 8.36 |
| Jul 31, 2024 | 8.37 |
| Jul 30, 2024 | 8.37 |
| Jul 29, 2024 | 8.38 |
| Jul 26, 2024 | 8.39 |
| Jul 25, 2024 | 8.40 |
| Jul 24, 2024 | 8.41 |
| Jul 23, 2024 | 8.42 |
| Jul 22, 2024 | 8.43 |
| Jul 19, 2024 | 8.43 |
| Jul 18, 2024 | 8.44 |
| Jul 17, 2024 | 8.46 |
| Jul 16, 2024 | 8.47 |
| Jul 15, 2024 | 8.47 |
| Jul 12, 2024 | 8.48 |
| Jul 11, 2024 | 8.49 |
| Jul 10, 2024 | 8.51 |
| Jul 9, 2024 | 8.52 |
| Jul 8, 2024 | 8.53 |
| Jul 5, 2024 | 8.54 |
| Jul 3, 2024 | 8.55 |
| Jul 2, 2024 | 8.57 |
| Jul 1, 2024 | 8.59 |
| Jun 28, 2024 | 8.61 |
| Jun 27, 2024 | 8.62 |
| Jun 26, 2024 | 8.63 |
| Jun 25, 2024 | 8.65 |
| Jun 24, 2024 | 8.66 |
| Jun 21, 2024 | 8.67 |
| Jun 20, 2024 | 8.68 |
| Jun 18, 2024 | 8.70 |
| Jun 17, 2024 | 8.71 |
| Jun 14, 2024 | 8.72 |
| Jun 13, 2024 | 8.74 |
| Jun 12, 2024 | 8.75 |
| Jun 11, 2024 | 8.76 |
| Jun 10, 2024 | 8.77 |
| Jun 7, 2024 | 8.78 |
| Jun 6, 2024 | 8.79 |
| Jun 5, 2024 | 8.80 |
| Jun 4, 2024 | 8.81 |
| Jun 3, 2024 | 8.82 |
| May 31, 2024 | 8.84 |
| May 30, 2024 | 8.86 |
| May 29, 2024 | 8.88 |
| May 28, 2024 | 8.91 |
| May 24, 2024 | 8.95 |
| May 23, 2024 | 8.98 |
| May 22, 2024 | 9.02 |
| May 21, 2024 | 9.05 |
| May 20, 2024 | 9.08 |
| May 17, 2024 | 9.12 |
| May 16, 2024 | 9.15 |
| May 15, 2024 | 9.19 |
| May 14, 2024 | 9.22 |
| May 13, 2024 | 9.26 |
| May 10, 2024 | 9.29 |
| May 9, 2024 | 9.32 |
| May 8, 2024 | 9.35 |
| May 7, 2024 | 9.39 |
| May 6, 2024 | 9.42 |
| May 3, 2024 | 9.46 |
| May 2, 2024 | 9.50 |
| May 1, 2024 | 9.54 |
| Apr 30, 2024 | 9.58 |
| Apr 29, 2024 | 9.61 |
| Apr 26, 2024 | 9.65 |
| Apr 25, 2024 | 9.69 |
| Apr 24, 2024 | 9.73 |
| Apr 23, 2024 | 9.77 |
| Apr 22, 2024 | 9.81 |
| Apr 19, 2024 | 9.84 |
| Apr 18, 2024 | 9.88 |
| Apr 17, 2024 | 9.92 |
| Apr 16, 2024 | 9.96 |
| Apr 15, 2024 | 10.00 |
| Apr 12, 2024 | 10.04 |
| Apr 11, 2024 | 10.08 |
| Apr 10, 2024 | 10.11 |
| Apr 9, 2024 | 10.14 |
| Apr 8, 2024 | 10.18 |
| Apr 5, 2024 | 10.21 |
| Apr 4, 2024 | 10.24 |
| Apr 3, 2024 | 10.27 |
| Apr 2, 2024 | 10.30 |
| Apr 1, 2024 | 10.33 |
| Mar 28, 2024 | 10.35 |
| Mar 27, 2024 | 10.38 |
| Mar 26, 2024 | 10.40 |
| Mar 25, 2024 | 10.43 |
| Mar 22, 2024 | 10.46 |
| Mar 21, 2024 | 10.49 |
| Mar 20, 2024 | 10.52 |
| Mar 19, 2024 | 10.55 |
| Mar 18, 2024 | 10.58 |
| Mar 15, 2024 | 10.62 |
| Mar 14, 2024 | 10.65 |
| Mar 13, 2024 | 10.68 |
| Mar 12, 2024 | 10.72 |
| Mar 11, 2024 | 10.76 |
| Mar 8, 2024 | 10.80 |
| Mar 7, 2024 | 10.83 |
| Mar 6, 2024 | 10.86 |
| Mar 5, 2024 | 10.90 |
| Mar 4, 2024 | 10.93 |
| Mar 1, 2024 | 10.95 |
| Feb 29, 2024 | 10.98 |
| Feb 28, 2024 | 11.00 |
| Feb 27, 2024 | 11.03 |
| Feb 26, 2024 | 11.05 |
| Feb 23, 2024 | 11.06 |
| Feb 22, 2024 | 11.08 |
| Feb 21, 2024 | 11.10 |
| Feb 20, 2024 | 11.12 |
| Feb 16, 2024 | 11.14 |
| Feb 15, 2024 | 11.15 |
| Feb 14, 2024 | 11.17 |
| Feb 13, 2024 | 11.18 |
| Feb 12, 2024 | 11.19 |
| Feb 9, 2024 | 11.20 |
| Feb 8, 2024 | 11.22 |
| Feb 7, 2024 | 11.23 |
| Feb 6, 2024 | 11.25 |
| Feb 5, 2024 | 11.27 |
| Feb 2, 2024 | 11.29 |
| Feb 1, 2024 | 11.30 |
| Jan 31, 2024 | 11.32 |
| Jan 30, 2024 | 11.35 |
| Jan 29, 2024 | 11.37 |
| Jan 26, 2024 | 11.39 |
| Jan 25, 2024 | 11.42 |
| Jan 24, 2024 | 11.44 |
| Jan 23, 2024 | 11.46 |
| Jan 22, 2024 | 11.48 |
| Jan 19, 2024 | 11.50 |
| Jan 18, 2024 | 11.52 |
| Jan 17, 2024 | 11.54 |
| Jan 16, 2024 | 11.56 |
| Jan 12, 2024 | 11.57 |
| Jan 11, 2024 | 11.58 |
| Jan 10, 2024 | 11.60 |
| Jan 9, 2024 | 11.61 |
| Jan 8, 2024 | 11.63 |
| Jan 5, 2024 | 11.64 |
| Jan 4, 2024 | 11.65 |
| Jan 3, 2024 | 11.65 |
| Jan 2, 2024 | 11.66 |
| Dec 29, 2023 | 11.66 |
| Dec 28, 2023 | 11.65 |
| Dec 27, 2023 | 11.65 |
| Dec 26, 2023 | 11.64 |
| Dec 22, 2023 | 11.63 |
| Dec 21, 2023 | 11.63 |
| Dec 20, 2023 | 11.63 |
| Dec 19, 2023 | 11.63 |
| Dec 18, 2023 | 11.63 |
| Dec 15, 2023 | 11.63 |
| Dec 14, 2023 | 11.63 |
| Dec 13, 2023 | 11.62 |
| Dec 12, 2023 | 11.61 |
| Dec 11, 2023 | 11.60 |
| Dec 8, 2023 | 11.59 |
| Dec 7, 2023 | 11.58 |
| Dec 6, 2023 | 11.58 |
| Dec 5, 2023 | 11.57 |
| Dec 4, 2023 | 11.57 |
| Dec 1, 2023 | 11.57 |
| Nov 30, 2023 | 11.58 |
| Nov 29, 2023 | 11.59 |
| Nov 28, 2023 | 11.59 |
| Nov 27, 2023 | 11.59 |
| Nov 24, 2023 | 11.59 |
| Nov 22, 2023 | 11.59 |
| Nov 21, 2023 | 11.60 |
| Nov 20, 2023 | 11.60 |
| Nov 17, 2023 | 11.60 |
| Nov 16, 2023 | 11.60 |
| Nov 15, 2023 | 11.60 |
| Nov 14, 2023 | 11.59 |
| Nov 13, 2023 | 11.59 |
| Nov 10, 2023 | 11.59 |
| Nov 9, 2023 | 11.59 |
| Nov 8, 2023 | 11.59 |
| Nov 7, 2023 | 11.59 |
| Nov 6, 2023 | 11.59 |
| Nov 3, 2023 | 11.58 |
| Nov 2, 2023 | 11.57 |
| Nov 1, 2023 | 11.57 |
| Oct 31, 2023 | 11.57 |
| Oct 30, 2023 | 11.58 |
| Oct 27, 2023 | 11.58 |
| Oct 26, 2023 | 11.58 |
| Oct 25, 2023 | 11.58 |
| Oct 24, 2023 | 11.58 |
| Oct 23, 2023 | 11.58 |
| Oct 20, 2023 | 11.57 |
| Oct 19, 2023 | 11.56 |
| Oct 18, 2023 | 11.55 |
| Oct 17, 2023 | 11.54 |
| Oct 16, 2023 | 11.52 |
| Oct 13, 2023 | 11.51 |
| Oct 12, 2023 | 11.51 |
| Oct 11, 2023 | 11.50 |
| Oct 10, 2023 | 11.49 |
| Oct 9, 2023 | 11.48 |
| Oct 6, 2023 | 11.48 |
| Oct 5, 2023 | 11.48 |
| Oct 4, 2023 | 11.47 |
| Oct 3, 2023 | 11.47 |
| Oct 2, 2023 | 11.47 |
| Sep 29, 2023 | 11.47 |
| Sep 28, 2023 | 11.46 |
| Sep 27, 2023 | 11.46 |
| Sep 26, 2023 | 11.46 |
| Sep 25, 2023 | 11.45 |
| Sep 22, 2023 | 11.45 |
| Sep 21, 2023 | 11.45 |
| Sep 20, 2023 | 11.44 |
| Sep 19, 2023 | 11.44 |
| Sep 18, 2023 | 11.44 |
| Sep 15, 2023 | 11.44 |
| Sep 14, 2023 | 11.43 |
| Sep 13, 2023 | 11.42 |
| Sep 12, 2023 | 11.41 |
| Sep 11, 2023 | 11.40 |
| Sep 8, 2023 | 11.38 |
| Sep 7, 2023 | 11.38 |
| Sep 6, 2023 | 11.37 |
| Sep 5, 2023 | 11.35 |
| Sep 1, 2023 | 11.34 |
| Aug 31, 2023 | 11.33 |
| Aug 30, 2023 | 11.31 |
| Aug 29, 2023 | 11.30 |
| Aug 28, 2023 | 11.28 |
| Aug 25, 2023 | 11.27 |
| Aug 24, 2023 | 11.25 |
| Aug 23, 2023 | 11.23 |
| Aug 22, 2023 | 11.21 |
| Aug 21, 2023 | 11.20 |
| Aug 18, 2023 | 11.19 |
| Aug 17, 2023 | 11.17 |
| Aug 16, 2023 | 11.16 |
| Aug 15, 2023 | 11.14 |
| Aug 14, 2023 | 11.13 |
| Aug 11, 2023 | 11.10 |
| Aug 10, 2023 | 11.08 |
| Aug 9, 2023 | 11.06 |
| Aug 8, 2023 | 11.03 |
| Aug 7, 2023 | 11.00 |
| Aug 4, 2023 | 10.97 |
| Aug 3, 2023 | 10.94 |
| Aug 2, 2023 | 10.91 |
| Aug 1, 2023 | 10.88 |
| Jul 31, 2023 | 10.84 |
| Jul 28, 2023 | 10.81 |
| Jul 27, 2023 | 10.77 |
| Jul 26, 2023 | 10.74 |
| Jul 25, 2023 | 10.71 |
| Jul 24, 2023 | 10.67 |
| Jul 21, 2023 | 10.64 |
| Jul 20, 2023 | 10.60 |
| Jul 19, 2023 | 10.55 |
| Jul 18, 2023 | 10.51 |
| Jul 17, 2023 | 10.47 |
| Jul 14, 2023 | 10.42 |
| Jul 13, 2023 | 10.38 |
| Jul 12, 2023 | 10.34 |
| Jul 11, 2023 | 10.30 |
| Jul 10, 2023 | 10.26 |
| Jul 7, 2023 | 10.22 |
| Jul 6, 2023 | 10.19 |
| Jul 5, 2023 | 10.16 |
| Jul 3, 2023 | 10.13 |
| Jun 30, 2023 | 10.10 |
| Jun 29, 2023 | 10.07 |
| Jun 28, 2023 | 10.04 |
| Jun 27, 2023 | 10.01 |
| Jun 26, 2023 | 9.98 |
| Jun 23, 2023 | 9.95 |
| Jun 22, 2023 | 9.93 |
| Jun 21, 2023 | 9.90 |
| Jun 20, 2023 | 9.87 |
| Jun 16, 2023 | 9.84 |
| Jun 15, 2023 | 9.82 |
| Jun 14, 2023 | 9.79 |
| Jun 13, 2023 | 9.77 |
| Jun 12, 2023 | 9.75 |
| Jun 9, 2023 | 9.73 |
| Jun 8, 2023 | 9.70 |
| Jun 7, 2023 | 9.68 |
| Jun 6, 2023 | 9.66 |
| Jun 5, 2023 | 9.64 |
| Jun 2, 2023 | 9.62 |
| Jun 1, 2023 | 9.60 |
| May 31, 2023 | 9.58 |
| May 30, 2023 | 9.56 |
| May 26, 2023 | 9.54 |
| May 25, 2023 | 9.53 |
| May 24, 2023 | 9.50 |
| May 23, 2023 | 9.48 |
| May 22, 2023 | 9.46 |
| May 19, 2023 | 9.44 |
| May 18, 2023 | 9.42 |
| May 17, 2023 | 9.39 |
| May 16, 2023 | 9.37 |
| May 15, 2023 | 9.35 |
| May 12, 2023 | 9.33 |
| May 11, 2023 | 9.31 |
| May 10, 2023 | 9.29 |
| May 9, 2023 | 9.26 |
| May 8, 2023 | 9.24 |
| May 5, 2023 | 9.23 |
| May 4, 2023 | 9.21 |
| May 3, 2023 | 9.19 |
| May 2, 2023 | 9.17 |
| May 1, 2023 | 9.14 |
| Apr 28, 2023 | 9.12 |
| Apr 27, 2023 | 9.09 |
| Apr 26, 2023 | 9.07 |
| Apr 25, 2023 | 9.04 |
| Apr 24, 2023 | 9.02 |
| Apr 21, 2023 | 8.99 |
| Apr 20, 2023 | 8.96 |
| Apr 19, 2023 | 8.94 |
| Apr 18, 2023 | 8.91 |
| Apr 17, 2023 | 8.88 |
| Apr 14, 2023 | 8.84 |
| Apr 13, 2023 | 8.81 |
| Apr 12, 2023 | 8.78 |
| Apr 11, 2023 | 8.74 |
| Apr 10, 2023 | 8.71 |
| Apr 6, 2023 | 8.67 |
| Apr 5, 2023 | 8.64 |
| Apr 4, 2023 | 8.61 |
| Apr 3, 2023 | 8.57 |
| Mar 31, 2023 | 8.54 |
| Mar 30, 2023 | 8.51 |
| Mar 29, 2023 | 8.47 |
| Mar 28, 2023 | 8.44 |
| Mar 27, 2023 | 8.42 |
| Mar 24, 2023 | 8.40 |
| Mar 23, 2023 | 8.37 |
| Mar 22, 2023 | 8.35 |
| Mar 21, 2023 | 8.33 |
| Mar 20, 2023 | 8.32 |
| Mar 17, 2023 | 8.30 |
| Mar 16, 2023 | 8.29 |
| Mar 15, 2023 | 8.29 |
| Mar 14, 2023 | 8.27 |
| Mar 13, 2023 | 8.26 |
| Mar 10, 2023 | 8.24 |
| Mar 9, 2023 | 8.22 |
| Mar 8, 2023 | 8.20 |
| Mar 7, 2023 | 8.18 |
| Mar 6, 2023 | 8.16 |
| Mar 3, 2023 | 8.15 |
| Mar 2, 2023 | 8.14 |
| Mar 1, 2023 | 8.13 |
| Feb 28, 2023 | 8.12 |
| Feb 27, 2023 | 8.12 |
| Feb 24, 2023 | 8.12 |
| Feb 23, 2023 | 8.13 |
| Feb 22, 2023 | 8.14 |
| Feb 21, 2023 | 8.14 |
| Feb 17, 2023 | 8.16 |
| Feb 16, 2023 | 8.17 |
| Feb 15, 2023 | 8.18 |
| Feb 14, 2023 | 8.20 |
| Feb 13, 2023 | 8.22 |
| Feb 10, 2023 | 8.23 |
| Feb 9, 2023 | 8.26 |
| Feb 8, 2023 | 8.28 |
| Feb 7, 2023 | 8.30 |
| Feb 6, 2023 | 8.32 |
| Feb 3, 2023 | 8.35 |
| Feb 2, 2023 | 8.37 |
| Feb 1, 2023 | 8.40 |
| Jan 31, 2023 | 8.43 |
| Jan 30, 2023 | 8.46 |
| Jan 27, 2023 | 8.49 |
| Jan 26, 2023 | 8.51 |
| Jan 25, 2023 | 8.54 |
| Jan 24, 2023 | 8.57 |
| Jan 23, 2023 | 8.60 |
| Jan 20, 2023 | 8.63 |
| Jan 19, 2023 | 8.67 |
| Jan 18, 2023 | 8.71 |
| Jan 17, 2023 | 8.76 |
| Jan 13, 2023 | 8.80 |
| Jan 12, 2023 | 8.84 |
| Jan 11, 2023 | 8.88 |
| Jan 10, 2023 | 8.92 |
| Jan 9, 2023 | 8.96 |
| Jan 6, 2023 | 9.01 |
| Jan 5, 2023 | 9.07 |
| Jan 4, 2023 | 9.12 |
| Jan 3, 2023 | 9.18 |
| Dec 30, 2022 | 9.24 |
| Dec 29, 2022 | 9.31 |
| Dec 28, 2022 | 9.37 |
| Dec 27, 2022 | 9.43 |
| Dec 23, 2022 | 9.48 |
| Dec 22, 2022 | 9.52 |
| Dec 21, 2022 | 9.56 |
| Dec 20, 2022 | 9.60 |
| Dec 19, 2022 | 9.63 |
| Dec 16, 2022 | 9.67 |
| Dec 15, 2022 | 9.71 |
| Dec 14, 2022 | 9.76 |
| Dec 13, 2022 | 9.81 |
| Dec 12, 2022 | 9.86 |
| Dec 9, 2022 | 9.91 |
| Dec 8, 2022 | 9.96 |
| Dec 7, 2022 | 10.01 |
| Dec 6, 2022 | 10.06 |
| Dec 5, 2022 | 10.11 |
| Dec 2, 2022 | 10.16 |
| Dec 1, 2022 | 10.20 |
| Nov 30, 2022 | 10.25 |
| Nov 29, 2022 | 10.28 |
| Nov 28, 2022 | 10.32 |
| Nov 25, 2022 | 10.36 |
| Nov 23, 2022 | 10.40 |
| Nov 22, 2022 | 10.44 |
| Nov 21, 2022 | 10.47 |
| Nov 18, 2022 | 10.50 |
| Nov 17, 2022 | 10.53 |
| Nov 16, 2022 | 10.57 |
| Nov 15, 2022 | 10.60 |
| Nov 14, 2022 | 10.64 |
| Nov 11, 2022 | 10.67 |
| Nov 10, 2022 | 10.70 |
| Nov 9, 2022 | 10.74 |
| Nov 8, 2022 | 10.78 |
| Nov 7, 2022 | 10.82 |
| Nov 4, 2022 | 10.85 |
| Nov 3, 2022 | 10.89 |
| Nov 2, 2022 | 10.93 |
| Nov 1, 2022 | 10.97 |
| Oct 31, 2022 | 11.01 |
| Oct 28, 2022 | 11.05 |
| Oct 27, 2022 | 11.09 |
| Oct 26, 2022 | 11.14 |
| Oct 25, 2022 | 11.18 |
| Oct 24, 2022 | 11.22 |
| Oct 21, 2022 | 11.27 |
| Oct 20, 2022 | 11.31 |
| Oct 19, 2022 | 11.36 |
| Oct 18, 2022 | 11.41 |
| Oct 17, 2022 | 11.45 |
| Oct 14, 2022 | 11.50 |
| Oct 13, 2022 | 11.55 |
| Oct 12, 2022 | 11.59 |
| Oct 11, 2022 | 11.64 |
| Oct 10, 2022 | 11.69 |
| Oct 7, 2022 | 11.74 |
| Oct 6, 2022 | 11.78 |
| Oct 5, 2022 | 11.82 |
| Oct 4, 2022 | 11.87 |
| Oct 3, 2022 | 11.90 |
| Sep 30, 2022 | 11.95 |
| Sep 29, 2022 | 12.00 |
| Sep 28, 2022 | 12.05 |
| Sep 27, 2022 | 12.10 |
| Sep 26, 2022 | 12.15 |
| Sep 23, 2022 | 12.21 |
| Sep 22, 2022 | 12.27 |
| Sep 21, 2022 | 12.32 |
| Sep 20, 2022 | 12.37 |
| Sep 19, 2022 | 12.41 |
| Sep 16, 2022 | 12.45 |
| Sep 15, 2022 | 12.50 |
| Sep 14, 2022 | 12.54 |
| Sep 13, 2022 | 12.59 |
| Sep 12, 2022 | 12.64 |
| Sep 9, 2022 | 12.69 |
| Sep 8, 2022 | 12.74 |
| Sep 7, 2022 | 12.79 |
| Sep 6, 2022 | 12.85 |
| Sep 2, 2022 | 12.91 |
| Sep 1, 2022 | 12.96 |
| Aug 31, 2022 | 13.03 |
| Aug 30, 2022 | 13.09 |
| Aug 29, 2022 | 13.15 |
| Aug 26, 2022 | 13.22 |
| Aug 25, 2022 | 13.29 |
| Aug 24, 2022 | 13.36 |
| Aug 23, 2022 | 13.43 |
| Aug 22, 2022 | 13.49 |
| Aug 19, 2022 | 13.56 |
| Aug 18, 2022 | 13.61 |
| Aug 17, 2022 | 13.67 |
| Aug 16, 2022 | 13.73 |
| Aug 15, 2022 | 13.78 |
| Aug 12, 2022 | 13.84 |
| Aug 11, 2022 | 13.90 |
| Aug 10, 2022 | 13.96 |
| Aug 9, 2022 | 14.01 |
| Aug 8, 2022 | 14.06 |
| Aug 5, 2022 | 14.11 |
| Aug 4, 2022 | 14.17 |
| Aug 3, 2022 | 14.23 |
| Aug 2, 2022 | 14.28 |
| Aug 1, 2022 | 14.34 |
| Jul 29, 2022 | 14.41 |
| Jul 28, 2022 | 14.47 |
| Jul 27, 2022 | 14.54 |
| Jul 26, 2022 | 14.60 |
| Jul 25, 2022 | 14.68 |
| Jul 22, 2022 | 14.75 |
| Jul 21, 2022 | 14.82 |
| Jul 20, 2022 | 14.89 |
| Jul 19, 2022 | 14.97 |
| Jul 18, 2022 | 15.04 |
| Jul 15, 2022 | 15.11 |
| Jul 14, 2022 | 15.19 |
| Jul 13, 2022 | 15.28 |
| Jul 12, 2022 | 15.36 |
| Jul 11, 2022 | 15.44 |
| Jul 8, 2022 | 15.51 |
| Jul 7, 2022 | 15.58 |
| Jul 6, 2022 | 15.65 |
| Jul 5, 2022 | 15.72 |
| Jul 1, 2022 | 15.79 |
| Jun 30, 2022 | 15.86 |
| Jun 29, 2022 | 15.93 |
| Jun 28, 2022 | 16.01 |
| Jun 27, 2022 | 16.08 |
| Jun 24, 2022 | 16.16 |
| Jun 23, 2022 | 16.24 |
| Jun 22, 2022 | 16.32 |
| Jun 21, 2022 | 16.40 |
| Jun 17, 2022 | 16.48 |
| Jun 16, 2022 | 16.56 |
| Jun 15, 2022 | 16.65 |
| Jun 14, 2022 | 16.73 |
| Jun 13, 2022 | 16.82 |
| Jun 10, 2022 | 16.90 |
| Jun 9, 2022 | 16.98 |
| Jun 8, 2022 | 17.05 |
| Jun 7, 2022 | 17.11 |
| Jun 6, 2022 | 17.17 |
| Jun 3, 2022 | 17.22 |
| Jun 2, 2022 | 17.30 |
| Jun 1, 2022 | 17.37 |
| May 31, 2022 | 17.45 |
| May 27, 2022 | 17.53 |
| May 26, 2022 | 17.61 |
| May 25, 2022 | 17.70 |
| May 24, 2022 | 17.79 |
| May 23, 2022 | 17.88 |
| May 20, 2022 | 17.97 |
| May 19, 2022 | 18.06 |
| May 18, 2022 | 18.14 |
| May 17, 2022 | 18.23 |
| May 16, 2022 | 18.31 |
| May 13, 2022 | 18.40 |
| May 12, 2022 | 18.49 |
| May 11, 2022 | 18.58 |
| May 10, 2022 | 18.68 |
| May 9, 2022 | 18.78 |
| May 6, 2022 | 18.87 |
| May 5, 2022 | 18.95 |
| May 4, 2022 | 19.04 |
| May 3, 2022 | 19.12 |
| May 2, 2022 | 19.18 |
| Apr 29, 2022 | 19.25 |
| Apr 28, 2022 | 19.33 |
| Apr 27, 2022 | 19.41 |
| Apr 26, 2022 | 19.50 |
| Apr 25, 2022 | 19.59 |
| Apr 22, 2022 | 19.67 |
| Apr 21, 2022 | 19.75 |
| Apr 20, 2022 | 19.84 |
| Apr 19, 2022 | 19.93 |
| Apr 18, 2022 | 20.03 |
| Apr 14, 2022 | 20.12 |
| Apr 13, 2022 | 20.21 |
| Apr 12, 2022 | 20.30 |
| Apr 11, 2022 | 20.39 |
| Apr 8, 2022 | 20.48 |
| Apr 7, 2022 | 20.58 |
| Apr 6, 2022 | 20.67 |
| Apr 5, 2022 | 20.76 |
| Apr 4, 2022 | 20.84 |
| Apr 1, 2022 | 20.91 |
| Mar 31, 2022 | 20.98 |
| Mar 30, 2022 | 21.05 |
| Mar 29, 2022 | 21.13 |
| Mar 28, 2022 | 21.20 |
| Mar 25, 2022 | 21.28 |
| Mar 24, 2022 | 21.36 |
| Mar 23, 2022 | 21.44 |
| Mar 22, 2022 | 21.53 |
| Mar 21, 2022 | 21.60 |
| Mar 18, 2022 | 21.67 |
| Mar 17, 2022 | 21.74 |
| Mar 16, 2022 | 21.81 |
| Mar 15, 2022 | 21.88 |
| Mar 14, 2022 | 21.97 |
| Mar 11, 2022 | 22.07 |
| Mar 10, 2022 | 22.17 |
| Mar 9, 2022 | 22.27 |
| Mar 8, 2022 | 22.38 |
| Mar 7, 2022 | 22.49 |
| Mar 4, 2022 | 22.60 |
| Mar 3, 2022 | 22.70 |
| Mar 2, 2022 | 22.79 |
| Mar 1, 2022 | 22.87 |
| Feb 28, 2022 | 22.96 |
| Feb 25, 2022 | 23.04 |
| Feb 24, 2022 | 23.10 |
| Feb 23, 2022 | 23.18 |
| Feb 22, 2022 | 23.27 |
| Feb 18, 2022 | 23.36 |
| Feb 17, 2022 | 23.45 |
| Feb 16, 2022 | 23.54 |
| Feb 15, 2022 | 23.64 |
| Feb 14, 2022 | 23.73 |
| Feb 11, 2022 | 23.83 |
| Feb 10, 2022 | 23.93 |
| Feb 9, 2022 | 24.02 |
| Feb 8, 2022 | 24.11 |
| Feb 7, 2022 | 24.20 |
| Feb 4, 2022 | 24.29 |
| Feb 3, 2022 | 24.39 |
| Feb 2, 2022 | 24.48 |
| Feb 1, 2022 | 24.57 |
| Jan 31, 2022 | 24.67 |
| Jan 28, 2022 | 24.78 |
| Jan 27, 2022 | 24.88 |
| Jan 26, 2022 | 25.00 |
| Jan 25, 2022 | 25.10 |
| Jan 24, 2022 | 25.21 |
| Jan 21, 2022 | 25.32 |
| Jan 20, 2022 | 25.44 |
| Jan 19, 2022 | 25.55 |
| Jan 18, 2022 | 25.66 |
| Jan 14, 2022 | 25.76 |
| Jan 13, 2022 | 25.87 |
| Jan 12, 2022 | 25.99 |
| Jan 11, 2022 | 26.10 |
| Jan 10, 2022 | 26.21 |
| Jan 7, 2022 | 26.33 |
| Jan 6, 2022 | 26.44 |
| Jan 5, 2022 | 26.53 |
| Jan 4, 2022 | 26.63 |
| Jan 3, 2022 | 26.72 |
| Dec 31, 2021 | 26.83 |
| Dec 30, 2021 | 26.94 |
| Dec 29, 2021 | 27.05 |
| Dec 28, 2021 | 27.16 |
| Dec 27, 2021 | 27.28 |
| Dec 23, 2021 | 27.39 |
| Dec 22, 2021 | 27.49 |
| Dec 21, 2021 | 27.59 |
| Dec 20, 2021 | 27.69 |
| Dec 17, 2021 | 27.80 |
| Dec 16, 2021 | 27.90 |
| Dec 15, 2021 | 28.00 |
| Dec 14, 2021 | 28.07 |
| Dec 13, 2021 | 28.15 |
| Dec 10, 2021 | 28.22 |
| Dec 9, 2021 | 28.29 |
| Dec 8, 2021 | 28.35 |
| Dec 7, 2021 | 28.41 |
| Dec 6, 2021 | 28.48 |
| Dec 3, 2021 | 28.54 |
| Dec 2, 2021 | 28.61 |
| Dec 1, 2021 | 28.67 |
| Nov 30, 2021 | 28.73 |
| Nov 29, 2021 | 28.78 |
| Nov 26, 2021 | 28.84 |
| Nov 24, 2021 | 28.90 |
| Nov 23, 2021 | 28.95 |
| Nov 22, 2021 | 29.01 |
| Nov 19, 2021 | 29.06 |
| Nov 18, 2021 | 29.12 |
| Nov 17, 2021 | 29.16 |
| Nov 16, 2021 | 29.20 |
| Nov 15, 2021 | 29.24 |
| Nov 12, 2021 | 29.27 |
| Nov 11, 2021 | 29.30 |
| Nov 10, 2021 | 29.33 |
| Nov 9, 2021 | 29.34 |
| Nov 8, 2021 | 29.36 |
| Nov 5, 2021 | 29.36 |
| Nov 4, 2021 | 29.37 |
| Nov 3, 2021 | 29.39 |
| Nov 2, 2021 | 29.41 |
| Nov 1, 2021 | 29.44 |
| Oct 29, 2021 | 29.46 |
| Oct 28, 2021 | 29.49 |
| Oct 27, 2021 | 29.50 |
| Oct 26, 2021 | 29.51 |
| Oct 25, 2021 | 29.52 |
| Oct 22, 2021 | 29.53 |
| Oct 21, 2021 | 29.54 |
| Oct 20, 2021 | 29.54 |
| Oct 19, 2021 | 29.54 |
| Oct 18, 2021 | 29.53 |
| Oct 15, 2021 | 29.52 |
| Oct 14, 2021 | 29.51 |
| Oct 13, 2021 | 29.50 |
| Oct 12, 2021 | 29.49 |
| Oct 11, 2021 | 29.48 |
| Oct 8, 2021 | 29.47 |
| Oct 7, 2021 | 29.46 |
| Oct 6, 2021 | 29.44 |
| Oct 5, 2021 | 29.42 |
| Oct 4, 2021 | 29.41 |
| Oct 1, 2021 | 29.39 |
| Sep 30, 2021 | 29.36 |
| Sep 29, 2021 | 29.34 |
| Sep 28, 2021 | 29.32 |
| Sep 27, 2021 | 29.30 |
| Sep 24, 2021 | 29.28 |
| Sep 23, 2021 | 29.26 |
| Sep 22, 2021 | 29.25 |
| Sep 21, 2021 | 29.24 |
| Sep 20, 2021 | 29.24 |
| Sep 17, 2021 | 29.23 |
| Sep 16, 2021 | 29.22 |
| Sep 15, 2021 | 29.21 |
| Sep 14, 2021 | 29.20 |
| Sep 13, 2021 | 29.20 |
| Sep 10, 2021 | 29.19 |
| Sep 9, 2021 | 29.17 |
| Sep 8, 2021 | 29.14 |
| Sep 7, 2021 | 29.12 |
| Sep 3, 2021 | 29.10 |
| Sep 2, 2021 | 29.07 |
| Sep 1, 2021 | 29.03 |
| Aug 31, 2021 | 28.99 |
| Aug 30, 2021 | 28.95 |
| Aug 27, 2021 | 28.92 |
| Aug 26, 2021 | 28.88 |
| Aug 25, 2021 | 28.85 |
| Aug 24, 2021 | 28.80 |
| Aug 23, 2021 | 28.75 |
| Aug 20, 2021 | 28.70 |
| Aug 19, 2021 | 28.67 |
| Aug 18, 2021 | 28.62 |
| Aug 17, 2021 | 28.56 |
| Aug 16, 2021 | 28.50 |
| Aug 13, 2021 | 28.43 |
| Aug 12, 2021 | 28.36 |
| Aug 11, 2021 | 28.30 |
| Aug 10, 2021 | 28.23 |
| Aug 9, 2021 | 28.17 |
| Aug 6, 2021 | 28.11 |
| Aug 5, 2021 | 28.05 |
| Aug 4, 2021 | 27.99 |
| Aug 3, 2021 | 27.93 |
| Aug 2, 2021 | 27.87 |
| Jul 30, 2021 | 27.81 |
| Jul 29, 2021 | 27.74 |
| Jul 28, 2021 | 27.68 |
| Jul 27, 2021 | 27.61 |
| Jul 26, 2021 | 27.54 |
| Jul 23, 2021 | 27.46 |
| Jul 22, 2021 | 27.39 |
| Jul 21, 2021 | 27.31 |
| Jul 20, 2021 | 27.23 |
| Jul 19, 2021 | 27.17 |
| Jul 16, 2021 | 27.11 |
| Jul 15, 2021 | 27.03 |
| Jul 14, 2021 | 26.96 |
| Jul 13, 2021 | 26.88 |
| Jul 12, 2021 | 26.78 |
| Jul 9, 2021 | 26.69 |
| Jul 8, 2021 | 26.60 |
| Jul 7, 2021 | 26.52 |
| Jul 6, 2021 | 26.43 |
| Jul 2, 2021 | 26.34 |
| Jul 1, 2021 | 26.24 |
| Jun 30, 2021 | 26.15 |
| Jun 29, 2021 | 26.05 |
| Jun 28, 2021 | 25.95 |
| Jun 25, 2021 | 25.85 |
| Jun 24, 2021 | 25.74 |
| Jun 23, 2021 | 25.63 |
| Jun 22, 2021 | 25.54 |
| Jun 21, 2021 | 25.44 |
| Jun 18, 2021 | 25.35 |
| Jun 17, 2021 | 25.26 |
| Jun 16, 2021 | 25.16 |
| Jun 15, 2021 | 25.06 |
| Jun 14, 2021 | 24.95 |
| Jun 11, 2021 | 24.84 |
| Jun 10, 2021 | 24.72 |
| Jun 9, 2021 | 24.61 |
| Jun 8, 2021 | 24.48 |
| Jun 7, 2021 | 24.36 |
| Jun 4, 2021 | 24.25 |
| Jun 3, 2021 | 24.14 |
| Jun 2, 2021 | 24.02 |
| Jun 1, 2021 | 23.91 |
| May 28, 2021 | 23.79 |
| May 27, 2021 | 23.66 |
| May 26, 2021 | 23.53 |
| May 25, 2021 | 23.40 |
| May 24, 2021 | 23.28 |
| May 21, 2021 | 23.15 |
| May 20, 2021 | 23.02 |
| May 19, 2021 | 22.89 |
| May 18, 2021 | 22.75 |
| May 17, 2021 | 22.63 |
| May 14, 2021 | 22.51 |
| May 13, 2021 | 22.38 |
| May 12, 2021 | 22.27 |
| May 11, 2021 | 22.15 |
| May 10, 2021 | 22.03 |
| May 7, 2021 | 21.89 |
| May 6, 2021 | 21.76 |
| May 5, 2021 | 21.62 |
| May 4, 2021 | 21.48 |
| May 3, 2021 | 21.34 |
| Apr 30, 2021 | 21.21 |
| Apr 29, 2021 | 21.07 |
| Apr 28, 2021 | 20.92 |
| Apr 27, 2021 | 20.79 |
| Apr 26, 2021 | 20.67 |
| Apr 23, 2021 | 20.54 |
| Apr 22, 2021 | 20.42 |
| Apr 21, 2021 | 20.29 |
| Apr 20, 2021 | 20.17 |
| Apr 19, 2021 | 20.06 |
| Apr 16, 2021 | 19.93 |
| Apr 15, 2021 | 19.81 |
| Apr 14, 2021 | 19.68 |
| Apr 13, 2021 | 19.55 |
| Apr 12, 2021 | 19.42 |
| Apr 9, 2021 | 19.29 |
| Apr 8, 2021 | 19.17 |
| Apr 7, 2021 | 19.03 |
| Apr 6, 2021 | 18.90 |
| Apr 5, 2021 | 18.77 |
| Apr 1, 2021 | 18.65 |
| Mar 31, 2021 | 18.52 |
| Mar 30, 2021 | 18.39 |
| Mar 29, 2021 | 18.26 |
| Mar 26, 2021 | 18.12 |
| Mar 25, 2021 | 18.00 |
| Mar 24, 2021 | 17.89 |
| Mar 23, 2021 | 17.80 |
| Mar 22, 2021 | 17.71 |
| Mar 19, 2021 | 17.61 |
| Mar 18, 2021 | 17.49 |
| Mar 17, 2021 | 17.36 |
| Mar 16, 2021 | 17.24 |
| Mar 15, 2021 | 17.11 |
| Mar 12, 2021 | 16.98 |
| Mar 11, 2021 | 16.87 |
| Mar 10, 2021 | 16.76 |
| Mar 9, 2021 | 16.64 |
| Mar 8, 2021 | 16.53 |
| Mar 5, 2021 | 16.41 |
| Mar 4, 2021 | 16.29 |
| Mar 3, 2021 | 16.19 |
| Mar 2, 2021 | 16.10 |
| Mar 1, 2021 | 16.01 |
| Feb 26, 2021 | 15.91 |
| Feb 25, 2021 | 15.82 |
| Feb 24, 2021 | 15.74 |
| Feb 23, 2021 | 15.66 |
| Feb 22, 2021 | 15.58 |
| Feb 19, 2021 | 15.49 |
| Feb 18, 2021 | 15.41 |
| Feb 17, 2021 | 15.33 |
| Feb 16, 2021 | 15.26 |
| Feb 12, 2021 | 15.20 |
| Feb 11, 2021 | 15.14 |
| Feb 10, 2021 | 15.07 |
| Feb 9, 2021 | 14.98 |
| Feb 8, 2021 | 14.90 |
| Feb 5, 2021 | 14.81 |
| Feb 4, 2021 | 14.73 |
| Feb 3, 2021 | 14.64 |
| Feb 2, 2021 | 14.57 |
| Feb 1, 2021 | 14.49 |
| Jan 29, 2021 | 14.41 |
| Jan 28, 2021 | 14.34 |
| Jan 27, 2021 | 14.26 |
| Jan 26, 2021 | 14.19 |
| Jan 25, 2021 | 14.13 |
| Jan 22, 2021 | 14.07 |
| Jan 21, 2021 | 14.00 |
| Jan 20, 2021 | 13.92 |
| Jan 19, 2021 | 13.84 |
| Jan 15, 2021 | 13.74 |
| Jan 14, 2021 | 13.66 |
| Jan 13, 2021 | 13.57 |
| Jan 12, 2021 | 13.50 |
| Jan 11, 2021 | 13.44 |
| Jan 8, 2021 | 13.39 |
| Jan 7, 2021 | 13.34 |
| Jan 6, 2021 | 13.28 |
| Jan 5, 2021 | 13.22 |
| Jan 4, 2021 | 13.15 |
| Dec 31, 2020 | 13.09 |
| Dec 30, 2020 | 13.02 |
| Dec 29, 2020 | 12.95 |
| Dec 28, 2020 | 12.88 |
| Dec 24, 2020 | 12.83 |
| Dec 23, 2020 | 12.77 |
| Dec 22, 2020 | 12.73 |
| Dec 21, 2020 | 12.71 |
| Dec 18, 2020 | 12.69 |
| Dec 17, 2020 | 12.69 |
| Dec 16, 2020 | 12.69 |
| Dec 15, 2020 | 12.71 |
| Dec 14, 2020 | 12.74 |
| Dec 11, 2020 | 12.79 |
| Dec 10, 2020 | 12.83 |
| Dec 9, 2020 | 12.86 |
| Dec 8, 2020 | 12.89 |
| Dec 7, 2020 | 12.94 |
| Dec 4, 2020 | 13.01 |
| Dec 3, 2020 | 13.09 |
| Dec 2, 2020 | 13.17 |
| Dec 1, 2020 | 13.25 |
| Nov 30, 2020 | 13.32 |
| Nov 27, 2020 | 13.40 |
| Nov 25, 2020 | 13.47 |
| Nov 24, 2020 | 13.54 |
| Nov 23, 2020 | 13.61 |
| Nov 20, 2020 | 13.68 |
| Nov 19, 2020 | 13.76 |
| Nov 18, 2020 | 13.84 |
| Nov 17, 2020 | 13.91 |
| Nov 16, 2020 | 13.99 |
| Nov 13, 2020 | 14.06 |
| Nov 12, 2020 | 14.14 |
| Nov 11, 2020 | 14.23 |
| Nov 10, 2020 | 14.31 |
| Nov 9, 2020 | 14.39 |
| Nov 6, 2020 | 14.47 |
| Nov 5, 2020 | 14.57 |
| Nov 4, 2020 | 14.68 |
| Nov 3, 2020 | 14.79 |
| Nov 2, 2020 | 14.89 |
| Oct 30, 2020 | 15.01 |
| Oct 29, 2020 | 15.13 |
| Oct 28, 2020 | 15.24 |
| Oct 27, 2020 | 15.35 |
| Oct 26, 2020 | 15.46 |
| Oct 23, 2020 | 15.56 |
| Oct 22, 2020 | 15.66 |
| Oct 21, 2020 | 15.75 |
| Oct 20, 2020 | 15.85 |
| Oct 19, 2020 | 15.95 |
| Oct 16, 2020 | 16.05 |
| Oct 15, 2020 | 16.14 |
| Oct 14, 2020 | 16.24 |
| Oct 13, 2020 | 16.33 |
| Oct 12, 2020 | 16.42 |
| Oct 9, 2020 | 16.51 |
| Oct 8, 2020 | 16.59 |
| Oct 7, 2020 | 16.67 |
| Oct 6, 2020 | 16.75 |
| Oct 5, 2020 | 16.84 |
| Oct 2, 2020 | 16.92 |
| Oct 1, 2020 | 17.00 |
| Sep 30, 2020 | 17.08 |
| Sep 29, 2020 | 17.15 |
| Sep 28, 2020 | 17.23 |
| Sep 25, 2020 | 17.30 |
| Sep 24, 2020 | 17.37 |
| Sep 23, 2020 | 17.44 |
| Sep 22, 2020 | 17.51 |
| Sep 21, 2020 | 17.58 |
| Sep 18, 2020 | 17.65 |
| Sep 17, 2020 | 17.72 |
| Sep 16, 2020 | 17.78 |
| Sep 15, 2020 | 17.84 |
| Sep 14, 2020 | 17.90 |
| Sep 11, 2020 | 17.97 |
| Sep 10, 2020 | 18.05 |
| Sep 9, 2020 | 18.12 |
| Sep 8, 2020 | 18.19 |
| Sep 4, 2020 | 18.26 |
| Sep 3, 2020 | 18.34 |
| Sep 2, 2020 | 18.40 |
| Sep 1, 2020 | 18.47 |
| Aug 31, 2020 | 18.54 |
| Aug 28, 2020 | 18.61 |
| Aug 27, 2020 | 18.69 |
| Aug 26, 2020 | 18.77 |
| Aug 25, 2020 | 18.86 |
| Aug 24, 2020 | 18.95 |
| Aug 21, 2020 | 19.04 |
| Aug 20, 2020 | 19.16 |
| Aug 19, 2020 | 19.27 |
| Aug 18, 2020 | 19.38 |
| Aug 17, 2020 | 19.49 |
| Aug 14, 2020 | 19.60 |
| Aug 13, 2020 | 19.71 |
| Aug 12, 2020 | 19.82 |
| Aug 11, 2020 | 19.93 |
| Aug 10, 2020 | 20.03 |
| Aug 7, 2020 | 20.14 |
| Aug 6, 2020 | 20.25 |
| Aug 5, 2020 | 20.37 |
| Aug 4, 2020 | 20.48 |
| Aug 3, 2020 | 20.59 |
| Jul 31, 2020 | 20.71 |
| Jul 30, 2020 | 20.82 |
| Jul 29, 2020 | 20.93 |
| Jul 28, 2020 | 21.04 |
| Jul 27, 2020 | 21.15 |
| Jul 24, 2020 | 21.26 |
| Jul 23, 2020 | 21.38 |
| Jul 22, 2020 | 21.50 |
| Jul 21, 2020 | 21.62 |
| Jul 20, 2020 | 21.75 |
| Jul 17, 2020 | 21.87 |
| Jul 16, 2020 | 22.00 |
| Jul 15, 2020 | 22.12 |
| Jul 14, 2020 | 22.24 |
| Jul 13, 2020 | 22.37 |
| Jul 10, 2020 | 22.50 |
| Jul 9, 2020 | 22.62 |
| Jul 8, 2020 | 22.76 |
| Jul 7, 2020 | 22.88 |
| Jul 6, 2020 | 23.01 |
| Jul 2, 2020 | 23.14 |
| Jul 1, 2020 | 23.26 |
| Jun 30, 2020 | 23.39 |
| Jun 29, 2020 | 23.51 |
| Jun 26, 2020 | 23.63 |
| Jun 25, 2020 | 23.76 |
| Jun 24, 2020 | 23.88 |
| Jun 23, 2020 | 24.00 |
| Jun 22, 2020 | 24.11 |
| Jun 19, 2020 | 24.22 |
| Jun 18, 2020 | 24.32 |
| Jun 17, 2020 | 24.43 |
| Jun 16, 2020 | 24.53 |
| Jun 15, 2020 | 24.65 |
| Jun 12, 2020 | 24.75 |
| Jun 11, 2020 | 24.85 |
| Jun 10, 2020 | 24.96 |
| Jun 9, 2020 | 25.06 |
| Jun 8, 2020 | 25.14 |
| Jun 5, 2020 | 25.22 |
| Jun 4, 2020 | 25.29 |
| Jun 3, 2020 | 25.37 |
| Jun 2, 2020 | 25.45 |
| Jun 1, 2020 | 25.53 |
| May 29, 2020 | 25.62 |
| May 28, 2020 | 25.71 |
| May 27, 2020 | 25.80 |
| May 26, 2020 | 25.89 |
| May 22, 2020 | 25.98 |
| May 21, 2020 | 26.08 |
| May 20, 2020 | 26.17 |
| May 19, 2020 | 26.26 |
| May 18, 2020 | 26.36 |
| May 15, 2020 | 26.45 |
| May 14, 2020 | 26.55 |
| May 13, 2020 | 26.66 |
| May 12, 2020 | 26.78 |
| May 11, 2020 | 26.88 |
| May 8, 2020 | 26.98 |
| May 7, 2020 | 27.09 |
| May 6, 2020 | 27.19 |
| May 5, 2020 | 27.30 |
| May 4, 2020 | 27.41 |
| May 1, 2020 | 27.50 |
| Apr 30, 2020 | 27.58 |
| Apr 29, 2020 | 27.66 |
| Apr 28, 2020 | 27.73 |
| Apr 27, 2020 | 27.81 |
| Apr 24, 2020 | 27.90 |
| Apr 23, 2020 | 27.99 |
| Apr 22, 2020 | 28.08 |
| Apr 21, 2020 | 28.17 |
| Apr 20, 2020 | 28.26 |
| Apr 17, 2020 | 28.35 |
| Apr 16, 2020 | 28.44 |
| Apr 15, 2020 | 28.54 |
| Apr 14, 2020 | 28.64 |
| Apr 13, 2020 | 28.75 |
| Apr 9, 2020 | 28.84 |
| Apr 8, 2020 | 28.94 |
| Apr 7, 2020 | 29.05 |
| Apr 6, 2020 | 29.15 |
| Apr 3, 2020 | 29.26 |
| Apr 2, 2020 | 29.38 |
| Apr 1, 2020 | 29.51 |
| Mar 31, 2020 | 29.63 |
| Mar 30, 2020 | 29.75 |
| Mar 27, 2020 | 29.88 |
| Mar 26, 2020 | 29.95 |
| Mar 25, 2020 | 30.03 |
| Mar 24, 2020 | 30.10 |
| Mar 23, 2020 | 30.17 |
| Mar 20, 2020 | 30.26 |
| Mar 19, 2020 | 30.36 |
| Mar 18, 2020 | 30.46 |
| Mar 17, 2020 | 30.56 |
| Mar 16, 2020 | 30.66 |
| Mar 13, 2020 | 30.79 |
| Mar 12, 2020 | 30.89 |
| Mar 11, 2020 | 31.00 |
| Mar 10, 2020 | 31.10 |
| Mar 9, 2020 | 31.18 |
| Mar 6, 2020 | 31.27 |
| Mar 5, 2020 | 31.35 |
| Mar 4, 2020 | 31.43 |
| Mar 3, 2020 | 31.48 |
| Mar 2, 2020 | 31.52 |
| Feb 28, 2020 | 31.54 |
| Feb 27, 2020 | 31.57 |
| Feb 26, 2020 | 31.61 |
| Feb 25, 2020 | 31.65 |
| Feb 24, 2020 | 31.66 |
| Feb 21, 2020 | 31.66 |
| Feb 20, 2020 | 31.64 |
| Feb 19, 2020 | 31.63 |
| Feb 18, 2020 | 31.61 |
| Feb 14, 2020 | 31.60 |
| Feb 13, 2020 | 31.59 |
| Feb 12, 2020 | 31.57 |
| Feb 11, 2020 | 31.55 |
| Feb 10, 2020 | 31.54 |
| Feb 7, 2020 | 31.52 |
| Feb 6, 2020 | 31.50 |
| Feb 5, 2020 | 31.48 |
| Feb 4, 2020 | 31.46 |
| Feb 3, 2020 | 31.44 |
| Jan 31, 2020 | 31.42 |
| Jan 30, 2020 | 31.41 |
| Jan 29, 2020 | 31.39 |
| Jan 28, 2020 | 31.38 |
| Jan 27, 2020 | 31.36 |
| Jan 24, 2020 | 31.33 |
| Jan 23, 2020 | 31.30 |
| Jan 22, 2020 | 31.28 |
| Jan 21, 2020 | 31.26 |
| Jan 17, 2020 | 31.22 |
| Jan 16, 2020 | 31.19 |
| Jan 15, 2020 | 31.15 |
| Jan 14, 2020 | 31.12 |
| Jan 13, 2020 | 31.10 |
| Jan 10, 2020 | 31.07 |
| Jan 9, 2020 | 31.05 |
| Jan 8, 2020 | 31.03 |
| Jan 7, 2020 | 31.01 |
| Jan 6, 2020 | 30.99 |
| Jan 3, 2020 | 30.96 |
| Jan 2, 2020 | 30.93 |
| Dec 31, 2019 | 30.92 |
| Dec 30, 2019 | 30.90 |
| Dec 27, 2019 | 30.88 |
| Dec 26, 2019 | 30.87 |
| Dec 24, 2019 | 30.86 |
| Dec 23, 2019 | 30.85 |
| Dec 20, 2019 | 30.84 |
| Dec 19, 2019 | 30.83 |
| Dec 18, 2019 | 30.82 |
| Dec 17, 2019 | 30.81 |
| Dec 16, 2019 | 30.81 |
| Dec 13, 2019 | 30.82 |
| Dec 12, 2019 | 30.83 |
| Dec 11, 2019 | 30.85 |
| Dec 10, 2019 | 30.86 |
| Dec 9, 2019 | 30.87 |
| Dec 6, 2019 | 30.88 |
| Dec 5, 2019 | 30.90 |
| Dec 4, 2019 | 30.94 |
| Dec 3, 2019 | 30.97 |
| Dec 2, 2019 | 31.00 |
| Nov 29, 2019 | 31.03 |
| Nov 27, 2019 | 31.06 |
| Nov 26, 2019 | 31.09 |
| Nov 25, 2019 | 31.12 |
| Nov 22, 2019 | 31.15 |
| Nov 21, 2019 | 31.18 |
| Nov 20, 2019 | 31.20 |
| Nov 19, 2019 | 31.23 |
| Nov 18, 2019 | 31.26 |
| Nov 15, 2019 | 31.29 |
| Nov 14, 2019 | 31.31 |
| Nov 13, 2019 | 31.34 |
| Nov 12, 2019 | 31.38 |
| Nov 11, 2019 | 31.41 |
| Nov 8, 2019 | 31.45 |
| Nov 7, 2019 | 31.48 |
| Nov 6, 2019 | 31.51 |
| Nov 5, 2019 | 31.53 |
| Nov 4, 2019 | 31.54 |
| Nov 1, 2019 | 31.54 |
| Oct 31, 2019 | 31.55 |
| Oct 30, 2019 | 31.56 |
| Oct 29, 2019 | 31.57 |
| Oct 28, 2019 | 31.57 |
| Oct 25, 2019 | 31.57 |
| Oct 24, 2019 | 31.57 |
| Oct 23, 2019 | 31.58 |
| Oct 22, 2019 | 31.57 |
| Oct 21, 2019 | 31.56 |
| Oct 18, 2019 | 31.55 |
| Oct 17, 2019 | 31.52 |
| Oct 16, 2019 | 31.50 |
| Oct 15, 2019 | 31.47 |
| Oct 14, 2019 | 31.45 |
| Oct 11, 2019 | 31.43 |
| Oct 10, 2019 | 31.41 |
| Oct 9, 2019 | 31.39 |
| Oct 8, 2019 | 31.37 |
| Oct 7, 2019 | 31.35 |
| Oct 4, 2019 | 31.34 |
| Oct 3, 2019 | 31.33 |
| Oct 2, 2019 | 31.32 |
| Oct 1, 2019 | 31.31 |
| Sep 30, 2019 | 31.31 |
| Sep 27, 2019 | 31.31 |
| Sep 26, 2019 | 31.30 |
| Sep 25, 2019 | 31.30 |
| Sep 24, 2019 | 31.28 |
| Sep 23, 2019 | 31.28 |
| Sep 20, 2019 | 31.28 |
| Sep 19, 2019 | 31.28 |
| Sep 18, 2019 | 31.28 |
| Sep 17, 2019 | 31.28 |
| Sep 16, 2019 | 31.28 |
| Sep 13, 2019 | 31.27 |
| Sep 12, 2019 | 31.27 |
| Sep 11, 2019 | 31.27 |
| Sep 10, 2019 | 31.28 |
| Sep 9, 2019 | 31.27 |
| Sep 6, 2019 | 31.27 |
| Sep 5, 2019 | 31.27 |
| Sep 4, 2019 | 31.27 |
| Sep 3, 2019 | 31.28 |
| Aug 30, 2019 | 31.29 |
| Aug 29, 2019 | 31.29 |
| Aug 28, 2019 | 31.29 |
| Aug 27, 2019 | 31.30 |
| Aug 26, 2019 | 31.32 |
| Aug 23, 2019 | 31.31 |
| Aug 22, 2019 | 31.30 |
| Aug 21, 2019 | 31.29 |
| Aug 20, 2019 | 31.28 |
| Aug 19, 2019 | 31.27 |
| Aug 16, 2019 | 31.27 |
| Aug 15, 2019 | 31.26 |
| Aug 14, 2019 | 31.27 |
| Aug 13, 2019 | 31.28 |
| Aug 12, 2019 | 31.29 |
| Aug 9, 2019 | 31.29 |
| Aug 8, 2019 | 31.30 |
| Aug 7, 2019 | 31.30 |
| Aug 6, 2019 | 31.33 |
| Aug 5, 2019 | 31.36 |
| Aug 2, 2019 | 31.39 |
| Aug 1, 2019 | 31.41 |
| Jul 31, 2019 | 31.44 |
| Jul 30, 2019 | 31.47 |
| Jul 29, 2019 | 31.49 |
| Jul 26, 2019 | 31.52 |
| Jul 25, 2019 | 31.54 |
| Jul 24, 2019 | 31.56 |
| Jul 23, 2019 | 31.58 |
| Jul 22, 2019 | 31.60 |
| Jul 19, 2019 | 31.63 |
| Jul 18, 2019 | 31.65 |
| Jul 17, 2019 | 31.70 |
| Jul 16, 2019 | 31.74 |
| Jul 15, 2019 | 31.79 |
| Jul 12, 2019 | 31.83 |
| Jul 11, 2019 | 31.87 |
| Jul 10, 2019 | 31.91 |
| Jul 9, 2019 | 31.96 |
| Jul 8, 2019 | 32.01 |
| Jul 5, 2019 | 32.05 |
| Jul 3, 2019 | 32.10 |
| Jul 2, 2019 | 32.15 |
| Jul 1, 2019 | 32.18 |
| Jun 28, 2019 | 32.22 |
| Jun 27, 2019 | 32.26 |
| Jun 26, 2019 | 32.30 |
| Jun 25, 2019 | 32.35 |
| Jun 24, 2019 | 32.39 |
| Jun 21, 2019 | 32.44 |
| Jun 20, 2019 | 32.48 |
| Jun 19, 2019 | 32.53 |
| Jun 18, 2019 | 32.58 |
| Jun 17, 2019 | 32.62 |
| Jun 14, 2019 | 32.66 |
| Jun 13, 2019 | 32.71 |
| Jun 12, 2019 | 32.74 |
| Jun 11, 2019 | 32.82 |
| Jun 10, 2019 | 32.89 |
| Jun 7, 2019 | 32.96 |
| Jun 6, 2019 | 33.03 |
| Jun 5, 2019 | 33.09 |
| Jun 4, 2019 | 33.16 |
| Jun 3, 2019 | 33.21 |
| May 31, 2019 | 33.28 |
| May 30, 2019 | 33.34 |
| May 29, 2019 | 33.38 |
| May 28, 2019 | 33.42 |
| May 24, 2019 | 33.46 |
| May 23, 2019 | 33.49 |
| May 22, 2019 | 33.53 |
| May 21, 2019 | 33.55 |
| May 20, 2019 | 33.56 |
| May 17, 2019 | 33.62 |
| May 16, 2019 | 33.68 |
| May 15, 2019 | 33.75 |
| May 14, 2019 | 33.83 |
| May 13, 2019 | 33.90 |
| May 10, 2019 | 33.98 |
| May 9, 2019 | 34.05 |
| May 8, 2019 | 34.13 |
| May 7, 2019 | 34.21 |
| May 6, 2019 | 34.29 |
| May 3, 2019 | 34.37 |
| May 2, 2019 | 34.44 |
| May 1, 2019 | 34.52 |
| Apr 30, 2019 | 34.60 |
| Apr 29, 2019 | 34.69 |
| Apr 26, 2019 | 34.77 |
| Apr 25, 2019 | 34.86 |
| Apr 24, 2019 | 34.94 |
| Apr 23, 2019 | 35.03 |
| Apr 22, 2019 | 35.12 |
| Apr 18, 2019 | 35.22 |
| Apr 17, 2019 | 35.31 |
| Apr 16, 2019 | 35.39 |
| Apr 15, 2019 | 35.48 |
| Apr 12, 2019 | 35.58 |
| Apr 11, 2019 | 35.67 |
| Apr 10, 2019 | 35.78 |
| Apr 9, 2019 | 35.90 |
| Apr 8, 2019 | 36.02 |
| Apr 5, 2019 | 36.13 |
| Apr 4, 2019 | 36.24 |
| Apr 3, 2019 | 36.37 |
| Apr 2, 2019 | 36.50 |
| Apr 1, 2019 | 36.62 |
| Mar 29, 2019 | 36.74 |
| Mar 28, 2019 | 36.86 |
| Mar 27, 2019 | 36.97 |
| Mar 26, 2019 | 37.08 |
| Mar 25, 2019 | 37.19 |
| Mar 22, 2019 | 37.29 |
| Mar 21, 2019 | 37.40 |
| Mar 20, 2019 | 37.51 |
| Mar 19, 2019 | 37.62 |
| Mar 18, 2019 | 37.72 |
| Mar 15, 2019 | 37.83 |
| Mar 14, 2019 | 37.93 |
| Mar 13, 2019 | 38.02 |
| Mar 12, 2019 | 38.12 |
| Mar 11, 2019 | 38.22 |
| Mar 8, 2019 | 38.37 |
| Mar 7, 2019 | 38.53 |
| Mar 6, 2019 | 38.69 |
| Mar 5, 2019 | 38.87 |
| Mar 4, 2019 | 39.04 |
| Mar 1, 2019 | 39.19 |
| Feb 28, 2019 | 39.33 |
| Feb 27, 2019 | 39.49 |
| Feb 26, 2019 | 39.67 |
| Feb 25, 2019 | 39.84 |
| Feb 22, 2019 | 39.99 |
| Feb 21, 2019 | 40.13 |
| Feb 20, 2019 | 40.26 |
| Feb 19, 2019 | 40.39 |
| Feb 15, 2019 | 40.53 |
| Feb 14, 2019 | 40.68 |
| Feb 13, 2019 | 40.83 |
| Feb 12, 2019 | 40.98 |
| Feb 11, 2019 | 41.14 |
| Feb 8, 2019 | 41.28 |
| Feb 7, 2019 | 41.43 |
| Feb 6, 2019 | 41.59 |
| Feb 5, 2019 | 41.74 |
| Feb 4, 2019 | 41.89 |
| Feb 1, 2019 | 42.05 |
| Jan 31, 2019 | 42.21 |
| Jan 30, 2019 | 42.36 |
| Jan 29, 2019 | 42.51 |
| Jan 28, 2019 | 42.64 |
| Jan 25, 2019 | 42.77 |
| Jan 24, 2019 | 42.90 |
| Jan 23, 2019 | 43.02 |
| Jan 22, 2019 | 43.15 |
| Jan 18, 2019 | 43.28 |
| Jan 17, 2019 | 43.42 |
| Jan 16, 2019 | 43.54 |
| Jan 15, 2019 | 43.66 |
| Jan 14, 2019 | 43.79 |
| Jan 11, 2019 | 43.92 |
| Jan 10, 2019 | 44.05 |
| Jan 9, 2019 | 44.19 |
| Jan 8, 2019 | 44.32 |
| Jan 7, 2019 | 44.46 |
| Jan 4, 2019 | 44.61 |
| Jan 3, 2019 | 44.77 |
| Jan 2, 2019 | 44.94 |
| Dec 31, 2018 | 45.11 |
| Dec 28, 2018 | 45.28 |
| Dec 27, 2018 | 45.46 |
| Dec 26, 2018 | 45.64 |
| Dec 24, 2018 | 45.81 |
| Dec 21, 2018 | 45.98 |
| Dec 20, 2018 | 46.15 |
| Dec 19, 2018 | 46.31 |
| Dec 18, 2018 | 46.46 |
| Dec 17, 2018 | 46.59 |
| Dec 14, 2018 | 46.73 |
| Dec 13, 2018 | 46.84 |
| Dec 12, 2018 | 46.94 |
| Dec 11, 2018 | 47.04 |
| Dec 10, 2018 | 47.16 |
| Dec 7, 2018 | 47.28 |
| Dec 6, 2018 | 47.39 |
| Dec 4, 2018 | 47.49 |
| Dec 3, 2018 | 47.58 |
| Nov 30, 2018 | 47.68 |
| Nov 29, 2018 | 47.78 |
| Nov 28, 2018 | 47.88 |
| Nov 27, 2018 | 47.97 |
| Nov 26, 2018 | 48.07 |
| Nov 23, 2018 | 48.16 |
| Nov 21, 2018 | 48.25 |
| Nov 20, 2018 | 48.34 |
| Nov 19, 2018 | 48.43 |
| Nov 16, 2018 | 48.53 |
| Nov 15, 2018 | 48.62 |
| Nov 14, 2018 | 48.72 |
| Nov 13, 2018 | 48.81 |
| Nov 12, 2018 | 48.90 |
| Nov 9, 2018 | 48.99 |
| Nov 8, 2018 | 49.09 |
| Nov 7, 2018 | 49.18 |
| Nov 6, 2018 | 49.27 |
| Nov 5, 2018 | 49.37 |
| Nov 2, 2018 | 49.47 |
| Nov 1, 2018 | 49.57 |
| Oct 31, 2018 | 49.68 |
| Oct 30, 2018 | 49.79 |
| Oct 29, 2018 | 49.90 |
| Oct 26, 2018 | 50.03 |
| Oct 25, 2018 | 50.14 |
| Oct 24, 2018 | 50.25 |
| Oct 23, 2018 | 50.35 |
| Oct 22, 2018 | 50.45 |
| Oct 19, 2018 | 50.55 |
| Oct 18, 2018 | 50.65 |
| Oct 17, 2018 | 50.75 |
| Oct 16, 2018 | 50.83 |
| Oct 15, 2018 | 50.92 |
| Oct 12, 2018 | 51.01 |
| Oct 11, 2018 | 51.09 |
| Oct 10, 2018 | 51.17 |
| Oct 9, 2018 | 51.25 |
| Oct 8, 2018 | 51.31 |
| Oct 5, 2018 | 51.38 |
| Oct 4, 2018 | 51.46 |
| Oct 3, 2018 | 51.53 |
| Oct 2, 2018 | 51.60 |
| Oct 1, 2018 | 51.68 |
| Sep 28, 2018 | 51.75 |
| Sep 27, 2018 | 51.82 |
| Sep 26, 2018 | 51.89 |
| Sep 25, 2018 | 51.95 |
| Sep 24, 2018 | 52.02 |
| Sep 21, 2018 | 52.08 |
| Sep 20, 2018 | 52.13 |
| Sep 19, 2018 | 52.19 |
| Sep 18, 2018 | 52.23 |
| Sep 17, 2018 | 52.30 |
| Sep 14, 2018 | 52.35 |
| Sep 13, 2018 | 52.41 |
| Sep 12, 2018 | 52.47 |
| Sep 11, 2018 | 52.53 |
| Sep 10, 2018 | 52.59 |
| Sep 7, 2018 | 52.64 |
| Sep 6, 2018 | 52.70 |
| Sep 5, 2018 | 52.75 |
| Sep 4, 2018 | 52.79 |
| Aug 31, 2018 | 52.82 |
| Aug 30, 2018 | 52.86 |
| Aug 29, 2018 | 52.90 |
| Aug 28, 2018 | 52.93 |
| Aug 27, 2018 | 52.97 |
| Aug 24, 2018 | 52.99 |
| Aug 23, 2018 | 53.03 |
| Aug 22, 2018 | 53.16 |
| Aug 21, 2018 | 53.29 |
| Aug 20, 2018 | 53.42 |
| Aug 17, 2018 | 53.56 |
| Aug 16, 2018 | 53.71 |
| Aug 15, 2018 | 53.87 |
| Aug 14, 2018 | 54.02 |
| Aug 13, 2018 | 54.16 |
| Aug 10, 2018 | 54.30 |
| Aug 9, 2018 | 54.45 |
| Aug 8, 2018 | 54.58 |
| Aug 7, 2018 | 54.73 |
| Aug 6, 2018 | 54.88 |
| Aug 3, 2018 | 55.02 |
| Aug 2, 2018 | 55.17 |
| Aug 1, 2018 | 55.30 |
| Jul 31, 2018 | 55.39 |
| Jul 30, 2018 | 55.48 |
| Jul 27, 2018 | 55.56 |
| Jul 26, 2018 | 55.65 |
| Jul 25, 2018 | 55.74 |
| Jul 24, 2018 | 55.82 |
| Jul 23, 2018 | 55.91 |
| Jul 20, 2018 | 55.99 |
| Jul 19, 2018 | 56.06 |
| Jul 18, 2018 | 56.15 |
| Jul 17, 2018 | 56.24 |
| Jul 16, 2018 | 56.33 |
| Jul 13, 2018 | 56.41 |
| Jul 12, 2018 | 56.48 |
| Jul 11, 2018 | 56.55 |
| Jul 10, 2018 | 56.62 |
| Jul 9, 2018 | 56.68 |
| Jul 6, 2018 | 56.76 |
| Jul 5, 2018 | 56.82 |
| Jul 3, 2018 | 56.89 |
| Jul 2, 2018 | 56.97 |
| Jun 29, 2018 | 57.03 |
| Jun 28, 2018 | 57.10 |
| Jun 27, 2018 | 57.16 |
| Jun 26, 2018 | 57.20 |
| Jun 25, 2018 | 57.24 |
| Jun 22, 2018 | 57.27 |
| Jun 21, 2018 | 57.30 |
| Jun 20, 2018 | 57.32 |
| Jun 19, 2018 | 57.35 |
| Jun 18, 2018 | 57.37 |
| Jun 15, 2018 | 57.39 |
| Jun 14, 2018 | 57.41 |
| Jun 13, 2018 | 57.44 |
| Jun 12, 2018 | 57.46 |
| Jun 11, 2018 | 57.49 |
| Jun 8, 2018 | 57.52 |
| Jun 7, 2018 | 57.56 |
| Jun 6, 2018 | 57.60 |
| Jun 5, 2018 | 57.65 |
| Jun 4, 2018 | 57.69 |
| Jun 1, 2018 | 57.74 |
| May 31, 2018 | 57.79 |
| May 30, 2018 | 57.84 |
| May 29, 2018 | 57.89 |
| May 25, 2018 | 57.94 |
| May 24, 2018 | 57.99 |
| May 23, 2018 | 58.02 |
| May 22, 2018 | 58.07 |
| May 21, 2018 | 58.06 |
| May 18, 2018 | 58.03 |
| May 17, 2018 | 58.02 |
| May 16, 2018 | 57.99 |
| May 15, 2018 | 57.97 |
| May 14, 2018 | 57.97 |
| May 11, 2018 | 57.97 |
| May 10, 2018 | 57.97 |
| May 9, 2018 | 57.98 |
| May 8, 2018 | 57.98 |
| May 7, 2018 | 57.99 |
| May 4, 2018 | 58.02 |
| May 3, 2018 | 58.04 |
| May 2, 2018 | 58.06 |
| May 1, 2018 | 58.08 |
| Apr 30, 2018 | 58.09 |
| Apr 27, 2018 | 58.09 |
| Apr 26, 2018 | 58.10 |
| Apr 25, 2018 | 58.10 |
| Apr 24, 2018 | 58.10 |
| Apr 23, 2018 | 58.12 |
| Apr 20, 2018 | 58.12 |
| Apr 19, 2018 | 58.12 |
| Apr 18, 2018 | 58.14 |
| Apr 17, 2018 | 58.15 |
| Apr 16, 2018 | 58.16 |
| Apr 13, 2018 | 58.18 |
| Apr 12, 2018 | 58.22 |
| Apr 11, 2018 | 58.25 |
| Apr 10, 2018 | 58.29 |
| Apr 9, 2018 | 58.32 |
| Apr 6, 2018 | 58.36 |
| Apr 5, 2018 | 58.38 |
| Apr 4, 2018 | 58.41 |
| Apr 3, 2018 | 58.44 |
| Apr 2, 2018 | 58.47 |
| Mar 29, 2018 | 58.52 |
| Mar 28, 2018 | 58.55 |
| Mar 27, 2018 | 58.59 |
| Mar 26, 2018 | 58.63 |
| Mar 23, 2018 | 58.67 |
| Mar 22, 2018 | 58.72 |
| Mar 21, 2018 | 58.76 |
| Mar 20, 2018 | 58.80 |
| Mar 19, 2018 | 58.85 |
| Mar 16, 2018 | 58.89 |
| Mar 15, 2018 | 58.95 |
| Mar 14, 2018 | 59.01 |
| Mar 13, 2018 | 59.05 |
| Mar 12, 2018 | 59.10 |
| Mar 9, 2018 | 59.15 |
| Mar 8, 2018 | 59.20 |
| Mar 7, 2018 | 59.26 |
| Mar 6, 2018 | 59.32 |
| Mar 5, 2018 | 59.38 |
| Mar 2, 2018 | 59.45 |
| Mar 1, 2018 | 59.46 |
| Feb 28, 2018 | 59.48 |
| Feb 27, 2018 | 59.50 |
| Feb 26, 2018 | 59.53 |
| Feb 23, 2018 | 59.55 |
| Feb 22, 2018 | 59.57 |
| Feb 21, 2018 | 59.59 |
| Feb 20, 2018 | 59.62 |
| Feb 16, 2018 | 59.66 |
| Feb 15, 2018 | 59.70 |
| Feb 14, 2018 | 59.72 |
| Feb 13, 2018 | 59.75 |
| Feb 12, 2018 | 59.78 |
| Feb 9, 2018 | 59.81 |
| Feb 8, 2018 | 59.84 |
| Feb 7, 2018 | 59.88 |
| Feb 6, 2018 | 59.90 |
| Feb 5, 2018 | 59.94 |
| Feb 2, 2018 | 59.97 |
| Feb 1, 2018 | 60.00 |
| Jan 31, 2018 | 60.02 |
| Jan 30, 2018 | 60.05 |
| Jan 29, 2018 | 60.08 |
| Jan 26, 2018 | 60.11 |
| Jan 25, 2018 | 60.13 |
| Jan 24, 2018 | 60.15 |
| Jan 23, 2018 | 60.17 |
| Jan 22, 2018 | 60.20 |
| Jan 19, 2018 | 60.22 |
| Jan 18, 2018 | 60.23 |
| Jan 17, 2018 | 60.26 |
| Jan 16, 2018 | 60.28 |
| Jan 12, 2018 | 60.30 |
| Jan 11, 2018 | 60.31 |
| Jan 10, 2018 | 60.32 |
| Jan 9, 2018 | 60.32 |
| Jan 8, 2018 | 60.32 |
| Jan 5, 2018 | 60.32 |
| Jan 4, 2018 | 60.32 |
| Jan 3, 2018 | 60.30 |
| Jan 2, 2018 | 60.28 |
| Dec 29, 2017 | 60.27 |
| Dec 28, 2017 | 60.26 |
| Dec 27, 2017 | 60.24 |
| Dec 26, 2017 | 60.23 |
| Dec 22, 2017 | 60.23 |
| Dec 21, 2017 | 60.22 |
| Dec 20, 2017 | 60.21 |
| Dec 19, 2017 | 60.20 |
| Dec 18, 2017 | 60.18 |
| Dec 15, 2017 | 60.16 |
| Dec 14, 2017 | 60.13 |
| Dec 13, 2017 | 60.10 |
| Dec 12, 2017 | 60.07 |
| Dec 11, 2017 | 60.03 |
| Dec 8, 2017 | 60.01 |
| Dec 7, 2017 | 59.98 |
| Dec 6, 2017 | 59.96 |
| Dec 5, 2017 | 59.96 |
| Dec 4, 2017 | 59.95 |
| Dec 1, 2017 | 59.93 |
| Nov 30, 2017 | 59.93 |
| Nov 29, 2017 | 59.90 |
| Nov 28, 2017 | 59.89 |
| Nov 27, 2017 | 59.88 |
| Nov 24, 2017 | 59.88 |
| Nov 22, 2017 | 59.88 |
| Nov 21, 2017 | 59.86 |
| Nov 20, 2017 | 59.84 |
| Nov 17, 2017 | 59.82 |
| Nov 16, 2017 | 59.80 |
| Nov 15, 2017 | 59.79 |
| Nov 14, 2017 | 59.77 |
| Nov 13, 2017 | 59.76 |
| Nov 10, 2017 | 59.76 |
| Nov 9, 2017 | 59.76 |
| Nov 8, 2017 | 59.76 |
| Nov 7, 2017 | 59.77 |
| Nov 6, 2017 | 59.78 |
| Nov 3, 2017 | 59.69 |
| Nov 2, 2017 | 59.61 |
| Nov 1, 2017 | 59.52 |
| Oct 31, 2017 | 59.44 |
| Oct 30, 2017 | 59.35 |
| Oct 27, 2017 | 59.26 |
| Oct 26, 2017 | 59.17 |
| Oct 25, 2017 | 59.09 |
| Oct 24, 2017 | 59.01 |
| Oct 23, 2017 | 58.91 |
| Oct 20, 2017 | 58.82 |
| Oct 19, 2017 | 58.75 |
| Oct 18, 2017 | 58.69 |
| Oct 17, 2017 | 58.62 |
| Oct 16, 2017 | 58.57 |
| Oct 13, 2017 | 58.54 |
| Oct 12, 2017 | 58.50 |
| Oct 11, 2017 | 58.46 |
| Oct 10, 2017 | 58.42 |
| Oct 9, 2017 | 58.37 |
| Oct 6, 2017 | 58.32 |
| Oct 5, 2017 | 58.27 |
| Oct 4, 2017 | 58.23 |
| Oct 3, 2017 | 58.19 |
| Oct 2, 2017 | 58.15 |
| Sep 29, 2017 | 58.08 |
| Sep 28, 2017 | 58.00 |
| Sep 27, 2017 | 57.94 |
| Sep 26, 2017 | 57.89 |
| Sep 25, 2017 | 57.84 |
| Sep 22, 2017 | 57.79 |
| Sep 21, 2017 | 57.73 |
| Sep 20, 2017 | 57.68 |
| Sep 19, 2017 | 57.63 |
| Sep 18, 2017 | 57.58 |
| Sep 15, 2017 | 57.53 |
| Sep 14, 2017 | 57.47 |
| Sep 13, 2017 | 57.43 |
| Sep 12, 2017 | 57.40 |
| Sep 11, 2017 | 57.37 |
| Sep 8, 2017 | 57.35 |
| Sep 7, 2017 | 57.33 |
| Sep 6, 2017 | 57.31 |
| Sep 5, 2017 | 57.29 |
| Sep 1, 2017 | 57.27 |
| Aug 31, 2017 | 57.25 |
| Aug 30, 2017 | 57.23 |
| Aug 29, 2017 | 57.21 |
| Aug 28, 2017 | 57.19 |
| Aug 25, 2017 | 57.15 |
| Aug 24, 2017 | 57.11 |
| Aug 23, 2017 | 57.06 |
| Aug 22, 2017 | 57.00 |
| Aug 21, 2017 | 56.95 |
| Aug 18, 2017 | 56.88 |
| Aug 17, 2017 | 56.81 |
| Aug 16, 2017 | 56.74 |
| Aug 15, 2017 | 56.67 |
| Aug 14, 2017 | 56.61 |
| Aug 11, 2017 | 56.54 |
| Aug 10, 2017 | 56.47 |
| Aug 9, 2017 | 56.40 |
| Aug 8, 2017 | 56.34 |
| Aug 7, 2017 | 56.29 |
| Aug 4, 2017 | 56.22 |
| Aug 3, 2017 | 56.15 |
| Aug 2, 2017 | 56.08 |
| Aug 1, 2017 | 56.01 |
| Jul 31, 2017 | 55.93 |
| Jul 28, 2017 | 55.85 |
| Jul 27, 2017 | 55.77 |
| Jul 26, 2017 | 55.69 |
| Jul 25, 2017 | 55.59 |
| Jul 24, 2017 | 55.49 |
| Jul 21, 2017 | 55.39 |
| Jul 20, 2017 | 55.29 |
| Jul 19, 2017 | 55.20 |
| Jul 18, 2017 | 55.10 |
| Jul 17, 2017 | 55.00 |
| Jul 14, 2017 | 54.90 |
| Jul 13, 2017 | 54.81 |
| Jul 12, 2017 | 54.72 |
| Jul 11, 2017 | 54.63 |
| Jul 10, 2017 | 54.54 |
| Jul 7, 2017 | 54.45 |
| Jul 6, 2017 | 54.36 |
| Jul 5, 2017 | 54.27 |
| Jul 3, 2017 | 54.18 |
| Jun 30, 2017 | 54.08 |
| Jun 29, 2017 | 53.99 |
| Jun 28, 2017 | 53.89 |
| Jun 27, 2017 | 53.80 |
| Jun 26, 2017 | 53.71 |
| Jun 23, 2017 | 53.62 |
| Jun 22, 2017 | 53.54 |
| Jun 21, 2017 | 53.46 |
| Jun 20, 2017 | 53.39 |
| Jun 19, 2017 | 53.32 |
| Jun 16, 2017 | 53.24 |
| Jun 15, 2017 | 53.17 |
| Jun 14, 2017 | 53.11 |
| Jun 13, 2017 | 53.03 |
| Jun 12, 2017 | 52.96 |
| Jun 9, 2017 | 52.89 |
| Jun 8, 2017 | 52.81 |
| Jun 7, 2017 | 52.73 |
| Jun 6, 2017 | 52.64 |
| Jun 5, 2017 | 52.55 |
| Jun 2, 2017 | 52.46 |
| Jun 1, 2017 | 52.37 |
| May 31, 2017 | 52.27 |
| May 30, 2017 | 52.17 |
| May 26, 2017 | 52.07 |
| May 25, 2017 | 51.97 |
| May 24, 2017 | 51.87 |
| May 23, 2017 | 51.76 |
| May 22, 2017 | 51.64 |
| May 19, 2017 | 51.50 |
| May 18, 2017 | 51.37 |
| May 17, 2017 | 51.24 |
| May 16, 2017 | 51.13 |
| May 15, 2017 | 51.08 |
| May 12, 2017 | 51.03 |
| May 11, 2017 | 50.98 |
| May 10, 2017 | 50.92 |
| May 9, 2017 | 50.88 |
| May 8, 2017 | 50.84 |
| May 5, 2017 | 50.80 |
| May 4, 2017 | 50.75 |
| May 3, 2017 | 50.69 |
| May 2, 2017 | 50.64 |
| May 1, 2017 | 50.58 |
| Apr 28, 2017 | 50.53 |
| Apr 27, 2017 | 50.48 |
| Apr 26, 2017 | 50.44 |
| Apr 25, 2017 | 50.38 |
| Apr 24, 2017 | 50.33 |
| Apr 21, 2017 | 50.27 |
| Apr 20, 2017 | 50.21 |
| Apr 19, 2017 | 50.15 |
| Apr 18, 2017 | 50.11 |
| Apr 17, 2017 | 50.06 |
| Apr 13, 2017 | 50.01 |
| Apr 12, 2017 | 49.97 |
| Apr 11, 2017 | 49.93 |
| Apr 10, 2017 | 49.91 |
| Apr 7, 2017 | 49.89 |
| Apr 6, 2017 | 49.86 |
| Apr 5, 2017 | 49.84 |
| Apr 4, 2017 | 49.81 |
| Apr 3, 2017 | 49.79 |
| Mar 31, 2017 | 49.76 |
| Mar 30, 2017 | 49.74 |
| Mar 29, 2017 | 49.72 |
| Mar 28, 2017 | 49.70 |
| Mar 27, 2017 | 49.68 |
| Mar 24, 2017 | 49.68 |
| Mar 23, 2017 | 49.68 |
| Mar 22, 2017 | 49.68 |
| Mar 21, 2017 | 49.68 |
| Mar 20, 2017 | 49.70 |
| Mar 17, 2017 | 49.71 |
| Mar 16, 2017 | 49.70 |
| Mar 15, 2017 | 49.69 |
| Mar 14, 2017 | 49.69 |
| Mar 13, 2017 | 49.68 |
| Mar 10, 2017 | 49.66 |
| Mar 9, 2017 | 49.64 |
| Mar 8, 2017 | 49.63 |
| Mar 7, 2017 | 49.61 |
| Mar 6, 2017 | 49.60 |
| Mar 3, 2017 | 49.60 |
| Mar 2, 2017 | 49.62 |
| Mar 1, 2017 | 49.69 |
| Feb 28, 2017 | 49.76 |
| Feb 27, 2017 | 49.84 |
| Feb 24, 2017 | 49.92 |
| Feb 23, 2017 | 50.01 |
| Feb 22, 2017 | 50.09 |
| Feb 21, 2017 | 50.16 |
| Feb 17, 2017 | 50.24 |
| Feb 16, 2017 | 50.33 |
| Feb 15, 2017 | 50.42 |
| Feb 14, 2017 | 50.51 |
| Feb 13, 2017 | 50.59 |
| Feb 10, 2017 | 50.67 |
| Feb 9, 2017 | 50.75 |
| Feb 8, 2017 | 50.83 |
| Feb 7, 2017 | 50.92 |
| Feb 6, 2017 | 51.02 |
| Feb 3, 2017 | 51.11 |
| Feb 2, 2017 | 51.20 |
| Feb 1, 2017 | 51.29 |
| Jan 31, 2017 | 51.37 |
| Jan 30, 2017 | 51.45 |
| Jan 27, 2017 | 51.53 |
| Jan 26, 2017 | 51.61 |
| Jan 25, 2017 | 51.68 |
| Jan 24, 2017 | 51.76 |
| Jan 23, 2017 | 51.83 |
| Jan 20, 2017 | 51.90 |
| Jan 19, 2017 | 51.96 |
| Jan 18, 2017 | 52.03 |
| Jan 17, 2017 | 52.10 |
| Jan 13, 2017 | 52.16 |
| Jan 12, 2017 | 52.23 |
| Jan 11, 2017 | 52.29 |
| Jan 10, 2017 | 52.35 |
| Jan 9, 2017 | 52.40 |
| Jan 6, 2017 | 52.47 |
| Jan 5, 2017 | 52.52 |
| Jan 4, 2017 | 52.57 |
| Jan 3, 2017 | 52.61 |
| Dec 30, 2016 | 52.66 |
| Dec 29, 2016 | 52.70 |
| Dec 28, 2016 | 52.73 |
| Dec 27, 2016 | 52.77 |
| Dec 23, 2016 | 52.82 |
| Dec 22, 2016 | 52.88 |
| Dec 21, 2016 | 52.93 |
| Dec 20, 2016 | 52.98 |
| Dec 19, 2016 | 53.04 |
| Dec 16, 2016 | 53.09 |
| Dec 15, 2016 | 53.14 |
| Dec 14, 2016 | 53.20 |
| Dec 13, 2016 | 53.27 |
| Dec 12, 2016 | 53.34 |
| Dec 9, 2016 | 53.40 |
| Dec 8, 2016 | 53.45 |
| Dec 7, 2016 | 53.50 |
| Dec 6, 2016 | 53.55 |
| Dec 5, 2016 | 53.61 |
| Dec 2, 2016 | 53.67 |
| Dec 1, 2016 | 53.72 |
| Nov 30, 2016 | 53.78 |
| Nov 29, 2016 | 53.84 |
| Nov 28, 2016 | 53.89 |
| Nov 25, 2016 | 53.94 |
| Nov 23, 2016 | 53.97 |
| Nov 22, 2016 | 53.99 |
| Nov 21, 2016 | 54.02 |
| Nov 18, 2016 | 54.04 |
| Nov 17, 2016 | 54.08 |
| Nov 16, 2016 | 54.12 |
| Nov 15, 2016 | 54.15 |
| Nov 14, 2016 | 54.20 |
| Nov 11, 2016 | 54.24 |
| Nov 10, 2016 | 54.28 |
| Nov 9, 2016 | 54.32 |
| Nov 8, 2016 | 54.36 |
| Nov 7, 2016 | 54.43 |
| Nov 4, 2016 | 54.49 |
| Nov 3, 2016 | 54.56 |
| Nov 2, 2016 | 54.64 |
| Nov 1, 2016 | 54.71 |
| Oct 31, 2016 | 54.78 |
| Oct 28, 2016 | 54.84 |
| Oct 27, 2016 | 54.90 |
| Oct 26, 2016 | 54.97 |
| Oct 25, 2016 | 55.04 |
| Oct 24, 2016 | 55.11 |
| Oct 21, 2016 | 55.17 |
| Oct 20, 2016 | 55.22 |
| Oct 19, 2016 | 55.30 |
| Oct 18, 2016 | 55.38 |
| Oct 17, 2016 | 55.47 |
| Oct 14, 2016 | 55.56 |
| Oct 13, 2016 | 55.66 |
| Oct 12, 2016 | 55.76 |
| Oct 11, 2016 | 55.85 |
| Oct 10, 2016 | 55.94 |
| Oct 7, 2016 | 56.03 |
| Oct 6, 2016 | 56.13 |
| Oct 5, 2016 | 56.22 |
| Oct 4, 2016 | 56.30 |
| Oct 3, 2016 | 56.39 |
| Sep 30, 2016 | 56.48 |
| Sep 29, 2016 | 56.57 |
| Sep 28, 2016 | 56.66 |
| Sep 27, 2016 | 56.75 |
| Sep 26, 2016 | 56.83 |
| Sep 23, 2016 | 56.92 |
| Sep 22, 2016 | 57.02 |
| Sep 21, 2016 | 57.13 |
| Sep 20, 2016 | 57.25 |
| Sep 19, 2016 | 57.35 |
| Sep 16, 2016 | 57.46 |
| Sep 15, 2016 | 57.56 |
| Sep 14, 2016 | 57.66 |
| Sep 13, 2016 | 57.77 |
| Sep 12, 2016 | 57.88 |
| Sep 9, 2016 | 57.97 |
| Sep 8, 2016 | 58.06 |
| Sep 7, 2016 | 58.14 |
| Sep 6, 2016 | 58.22 |
| Sep 2, 2016 | 58.30 |
| Sep 1, 2016 | 58.38 |
| Aug 31, 2016 | 58.47 |
| Aug 30, 2016 | 58.55 |
| Aug 29, 2016 | 58.64 |
| Aug 26, 2016 | 58.73 |
| Aug 25, 2016 | 58.81 |
| Aug 24, 2016 | 58.89 |
| Aug 23, 2016 | 58.96 |
| Aug 22, 2016 | 59.04 |
| Aug 19, 2016 | 59.12 |
| Aug 18, 2016 | 59.23 |
| Aug 17, 2016 | 59.36 |
| Aug 16, 2016 | 59.49 |
| Aug 15, 2016 | 59.61 |
| Aug 12, 2016 | 59.77 |
| Aug 11, 2016 | 59.91 |
| Aug 10, 2016 | 60.05 |
| Aug 9, 2016 | 60.19 |
| Aug 8, 2016 | 60.31 |
| Aug 5, 2016 | 60.46 |
| Aug 4, 2016 | 60.62 |
| Aug 3, 2016 | 60.80 |
| Aug 2, 2016 | 60.96 |
| Aug 1, 2016 | 61.12 |
| Jul 29, 2016 | 61.26 |
| Jul 28, 2016 | 61.41 |
| Jul 27, 2016 | 61.57 |
| Jul 26, 2016 | 61.73 |
| Jul 25, 2016 | 61.89 |
| Jul 22, 2016 | 62.03 |
| Jul 21, 2016 | 62.18 |
| Jul 20, 2016 | 62.33 |
| Jul 19, 2016 | 62.47 |
| Jul 18, 2016 | 62.60 |
| Jul 15, 2016 | 62.74 |
| Jul 14, 2016 | 62.87 |
| Jul 13, 2016 | 62.99 |
| Jul 12, 2016 | 63.13 |
| Jul 11, 2016 | 63.27 |
| Jul 8, 2016 | 63.41 |
| Jul 7, 2016 | 63.56 |
| Jul 6, 2016 | 63.72 |
| Jul 5, 2016 | 63.87 |
| Jul 1, 2016 | 64.03 |
| Jun 30, 2016 | 64.19 |
| Jun 29, 2016 | 64.35 |
| Jun 28, 2016 | 64.51 |
| Jun 27, 2016 | 64.67 |
| Jun 24, 2016 | 64.81 |
| Jun 23, 2016 | 64.94 |
| Jun 22, 2016 | 65.08 |
| Jun 21, 2016 | 65.21 |
| Jun 20, 2016 | 65.34 |
| Jun 17, 2016 | 65.48 |
| Jun 16, 2016 | 65.62 |
| Jun 15, 2016 | 65.76 |
| Jun 14, 2016 | 65.90 |
| Jun 13, 2016 | 66.03 |
| Jun 10, 2016 | 66.16 |
| Jun 9, 2016 | 66.28 |
| Jun 8, 2016 | 66.41 |
| Jun 7, 2016 | 66.54 |
| Jun 6, 2016 | 66.67 |
| Jun 3, 2016 | 66.81 |
| Jun 2, 2016 | 66.96 |
| Jun 1, 2016 | 67.11 |
| May 31, 2016 | 67.26 |
| May 27, 2016 | 67.43 |
| May 26, 2016 | 67.58 |
| May 25, 2016 | 67.73 |
| May 24, 2016 | 67.92 |
| May 23, 2016 | 68.11 |
| May 20, 2016 | 68.32 |
| May 19, 2016 | 68.54 |
| May 18, 2016 | 68.76 |
| May 17, 2016 | 68.98 |
| May 16, 2016 | 69.18 |
| May 13, 2016 | 69.33 |
| May 12, 2016 | 69.48 |
| May 11, 2016 | 69.61 |
| May 10, 2016 | 69.73 |
| May 9, 2016 | 69.85 |
| May 6, 2016 | 69.97 |
| May 5, 2016 | 70.11 |
| May 4, 2016 | 70.25 |
| May 3, 2016 | 70.37 |
| May 2, 2016 | 70.49 |
| Apr 29, 2016 | 70.61 |
| Apr 28, 2016 | 70.74 |
| Apr 27, 2016 | 70.88 |
| Apr 26, 2016 | 71.02 |
| Apr 25, 2016 | 71.15 |
| Apr 22, 2016 | 71.27 |
| Apr 21, 2016 | 71.39 |
| Apr 20, 2016 | 71.51 |
| Apr 19, 2016 | 71.61 |
| Apr 18, 2016 | 71.72 |
| Apr 15, 2016 | 71.83 |
| Apr 14, 2016 | 71.95 |
| Apr 13, 2016 | 72.06 |
| Apr 12, 2016 | 72.18 |
| Apr 11, 2016 | 72.29 |
| Apr 8, 2016 | 72.39 |
| Apr 7, 2016 | 72.51 |
| Apr 6, 2016 | 72.63 |
| Apr 5, 2016 | 72.75 |
| Apr 4, 2016 | 72.87 |
| Apr 1, 2016 | 72.98 |
| Mar 31, 2016 | 73.10 |
| Mar 30, 2016 | 73.22 |
| Mar 29, 2016 | 73.34 |
| Mar 28, 2016 | 73.46 |
| Mar 24, 2016 | 73.59 |
| Mar 23, 2016 | 73.73 |
| Mar 22, 2016 | 73.85 |
| Mar 21, 2016 | 73.97 |
| Mar 18, 2016 | 74.07 |
| Mar 17, 2016 | 74.17 |
| Mar 16, 2016 | 74.27 |
| Mar 15, 2016 | 74.37 |
| Mar 14, 2016 | 74.46 |
| Mar 11, 2016 | 74.55 |
| Mar 10, 2016 | 74.63 |
| Mar 9, 2016 | 74.72 |
| Mar 8, 2016 | 74.82 |
| Mar 7, 2016 | 74.91 |
| Mar 4, 2016 | 75.00 |
| Mar 3, 2016 | 75.08 |
| Mar 2, 2016 | 75.11 |
| Mar 1, 2016 | 75.14 |
| Feb 29, 2016 | 75.18 |
| Feb 26, 2016 | 75.22 |
| Feb 25, 2016 | 75.28 |
| Feb 24, 2016 | 75.33 |
| Feb 23, 2016 | 75.38 |
| Feb 22, 2016 | 75.43 |
| Feb 19, 2016 | 75.48 |
| Feb 18, 2016 | 75.53 |
| Feb 17, 2016 | 75.59 |
| Feb 16, 2016 | 75.65 |
| Feb 12, 2016 | 75.71 |
| Feb 11, 2016 | 75.78 |
| Feb 10, 2016 | 75.90 |
| Feb 9, 2016 | 76.02 |
| Feb 8, 2016 | 76.14 |
| Feb 5, 2016 | 76.25 |
| Feb 4, 2016 | 76.36 |
| Feb 3, 2016 | 76.48 |
| Feb 2, 2016 | 76.59 |
| Feb 1, 2016 | 76.68 |
| Jan 29, 2016 | 76.78 |
| Jan 28, 2016 | 76.88 |
| Jan 27, 2016 | 77.00 |
| Jan 26, 2016 | 77.12 |
| Jan 25, 2016 | 77.24 |
| Jan 22, 2016 | 77.35 |
| Jan 21, 2016 | 77.47 |
| Jan 20, 2016 | 77.57 |
| Jan 19, 2016 | 77.70 |
| Jan 15, 2016 | 77.83 |
| Jan 14, 2016 | 77.96 |
| Jan 13, 2016 | 78.11 |
| Jan 12, 2016 | 78.25 |
| Jan 11, 2016 | 78.38 |
| Jan 8, 2016 | 78.50 |
| Jan 7, 2016 | 78.64 |
| Jan 6, 2016 | 78.80 |
| Jan 5, 2016 | 78.93 |
| Jan 4, 2016 | 79.06 |
| Dec 31, 2015 | 79.18 |
| Dec 30, 2015 | 79.29 |
| Dec 29, 2015 | 79.41 |
| Dec 28, 2015 | 79.51 |
| Dec 24, 2015 | 79.61 |
| Dec 23, 2015 | 79.72 |
| Dec 22, 2015 | 79.80 |
| Dec 21, 2015 | 79.87 |
| Dec 18, 2015 | 79.96 |
| Dec 17, 2015 | 80.04 |
| Dec 16, 2015 | 80.14 |
| Dec 15, 2015 | 80.23 |
| Dec 14, 2015 | 80.33 |
| Dec 11, 2015 | 80.45 |
| Dec 10, 2015 | 80.56 |
| Dec 9, 2015 | 80.66 |
| Dec 8, 2015 | 80.76 |
| Dec 7, 2015 | 80.85 |
| Dec 4, 2015 | 80.91 |
| Dec 3, 2015 | 80.98 |
| Dec 2, 2015 | 81.05 |
| Dec 1, 2015 | 81.12 |
| Nov 30, 2015 | 81.20 |
| Nov 27, 2015 | 81.25 |
| Nov 25, 2015 | 81.30 |
| Nov 24, 2015 | 81.35 |
| Nov 23, 2015 | 81.41 |
| Nov 20, 2015 | 81.46 |
| Nov 19, 2015 | 81.52 |
| Nov 18, 2015 | 81.58 |
| Nov 17, 2015 | 81.63 |
| Nov 16, 2015 | 81.68 |
| Nov 13, 2015 | 81.72 |
| Nov 12, 2015 | 81.77 |
| Nov 11, 2015 | 81.83 |
| Nov 10, 2015 | 81.89 |
| Nov 9, 2015 | 81.97 |
| Nov 6, 2015 | 82.05 |
| Nov 5, 2015 | 82.12 |
| Nov 4, 2015 | 82.20 |
| Nov 3, 2015 | 82.26 |
| Nov 2, 2015 | 82.31 |
| Oct 30, 2015 | 82.33 |
| Oct 29, 2015 | 82.35 |
| Oct 28, 2015 | 82.37 |
| Oct 27, 2015 | 82.37 |
| Oct 26, 2015 | 82.37 |
| Oct 23, 2015 | 82.36 |
| Oct 22, 2015 | 82.36 |
| Oct 21, 2015 | 82.37 |
| Oct 20, 2015 | 82.36 |
| Oct 19, 2015 | 82.33 |
| Oct 16, 2015 | 82.31 |
| Oct 15, 2015 | 82.30 |
| Oct 14, 2015 | 82.30 |
| Oct 13, 2015 | 82.31 |
| Oct 12, 2015 | 82.30 |
| Oct 9, 2015 | 82.28 |
| Oct 8, 2015 | 82.27 |
| Oct 7, 2015 | 82.24 |
| Oct 6, 2015 | 82.21 |
| Oct 5, 2015 | 82.18 |
| Oct 2, 2015 | 82.15 |
| Oct 1, 2015 | 82.12 |
| Sep 30, 2015 | 82.09 |
| Sep 29, 2015 | 82.08 |
| Sep 28, 2015 | 82.06 |
| Sep 25, 2015 | 82.04 |
| Sep 24, 2015 | 82.02 |
| Sep 23, 2015 | 81.99 |
| Sep 22, 2015 | 81.96 |
| Sep 21, 2015 | 81.92 |
| Sep 18, 2015 | 81.89 |
| Sep 17, 2015 | 81.85 |
| Sep 16, 2015 | 81.79 |
| Sep 15, 2015 | 81.73 |
| Sep 14, 2015 | 81.66 |
| Sep 11, 2015 | 81.59 |
| Sep 10, 2015 | 81.52 |
| Sep 9, 2015 | 81.46 |
| Sep 8, 2015 | 81.40 |
| Sep 4, 2015 | 81.33 |
| Sep 3, 2015 | 81.27 |
| Sep 2, 2015 | 81.21 |
| Sep 1, 2015 | 81.15 |
| Aug 31, 2015 | 81.10 |
| Aug 28, 2015 | 81.06 |
| Aug 27, 2015 | 81.00 |
| Aug 26, 2015 | 80.94 |
| Aug 25, 2015 | 80.89 |
| Aug 24, 2015 | 80.83 |
| Aug 21, 2015 | 80.77 |
| Aug 20, 2015 | 80.69 |
| Aug 19, 2015 | 80.56 |
| Aug 18, 2015 | 80.42 |
| Aug 17, 2015 | 80.27 |
| Aug 14, 2015 | 80.12 |
| Aug 13, 2015 | 79.97 |
| Aug 12, 2015 | 79.81 |
| Aug 11, 2015 | 79.64 |
| Aug 10, 2015 | 79.49 |
| Aug 7, 2015 | 79.30 |
| Aug 6, 2015 | 79.11 |
| Aug 5, 2015 | 78.92 |
| Aug 4, 2015 | 78.71 |
| Aug 3, 2015 | 78.50 |
| Jul 31, 2015 | 78.30 |
| Jul 30, 2015 | 78.09 |
| Jul 29, 2015 | 77.87 |
| Jul 28, 2015 | 77.65 |
| Jul 27, 2015 | 77.46 |
| Jul 24, 2015 | 77.27 |
| Jul 23, 2015 | 77.08 |
| Jul 22, 2015 | 76.89 |
| Jul 21, 2015 | 76.70 |
| Jul 20, 2015 | 76.53 |
| Jul 17, 2015 | 76.35 |
| Jul 16, 2015 | 76.18 |
| Jul 15, 2015 | 76.02 |
| Jul 14, 2015 | 75.85 |
| Jul 13, 2015 | 75.68 |
| Jul 10, 2015 | 75.50 |
| Jul 9, 2015 | 75.33 |
| Jul 8, 2015 | 75.16 |
| Jul 7, 2015 | 75.01 |
| Jul 6, 2015 | 74.85 |
| Jul 2, 2015 | 74.70 |
| Jul 1, 2015 | 74.55 |
| Jun 30, 2015 | 74.39 |
| Jun 29, 2015 | 74.23 |
| Jun 26, 2015 | 74.08 |
| Jun 25, 2015 | 73.92 |
| Jun 24, 2015 | 73.76 |
| Jun 23, 2015 | 73.60 |
| Jun 22, 2015 | 73.44 |
| Jun 19, 2015 | 73.27 |
| Jun 18, 2015 | 73.10 |
| Jun 17, 2015 | 72.92 |
| Jun 16, 2015 | 72.76 |
| Jun 15, 2015 | 72.59 |
| Jun 12, 2015 | 72.41 |
| Jun 11, 2015 | 72.24 |
| Jun 10, 2015 | 72.07 |
| Jun 9, 2015 | 71.90 |
| Jun 8, 2015 | 71.74 |
| Jun 5, 2015 | 71.58 |
| Jun 4, 2015 | 71.42 |
| Jun 3, 2015 | 71.27 |
| Jun 2, 2015 | 71.13 |
| Jun 1, 2015 | 70.97 |
| May 29, 2015 | 70.88 |
| May 28, 2015 | 70.78 |
| May 27, 2015 | 70.68 |
| May 26, 2015 | 70.58 |
| May 22, 2015 | 70.48 |
| May 21, 2015 | 70.36 |
| May 20, 2015 | 70.26 |
| May 19, 2015 | 70.15 |
| May 18, 2015 | 70.05 |
| May 15, 2015 | 70.01 |
| May 14, 2015 | 69.97 |
| May 13, 2015 | 69.93 |
| May 12, 2015 | 69.89 |
| May 11, 2015 | 69.85 |
| May 8, 2015 | 69.80 |
| May 7, 2015 | 69.76 |
| May 6, 2015 | 69.71 |
| May 5, 2015 | 69.67 |
| May 4, 2015 | 69.63 |
| May 1, 2015 | 69.59 |
| Apr 30, 2015 | 69.54 |
| Apr 29, 2015 | 69.50 |
| Apr 28, 2015 | 69.45 |
| Apr 27, 2015 | 69.38 |
| Apr 24, 2015 | 69.32 |
| Apr 23, 2015 | 69.26 |
| Apr 22, 2015 | 69.20 |
| Apr 21, 2015 | 69.16 |
| Apr 20, 2015 | 69.10 |
| Apr 17, 2015 | 69.05 |
| Apr 16, 2015 | 69.01 |
| Apr 15, 2015 | 68.96 |
| Apr 14, 2015 | 68.90 |
| Apr 13, 2015 | 68.85 |
| Apr 10, 2015 | 68.79 |
| Apr 9, 2015 | 68.72 |
| Apr 8, 2015 | 68.67 |
| Apr 7, 2015 | 68.61 |
| Apr 6, 2015 | 68.56 |
| Apr 2, 2015 | 68.50 |
| Apr 1, 2015 | 68.44 |
| Mar 31, 2015 | 68.38 |
| Mar 30, 2015 | 68.31 |
| Mar 27, 2015 | 68.24 |
| Mar 26, 2015 | 68.18 |
| Mar 25, 2015 | 68.13 |
| Mar 24, 2015 | 68.08 |
| Mar 23, 2015 | 68.01 |
| Mar 20, 2015 | 67.95 |
| Mar 19, 2015 | 67.90 |
| Mar 18, 2015 | 67.84 |
| Mar 17, 2015 | 67.79 |
| Mar 16, 2015 | 67.73 |
| Mar 13, 2015 | 67.67 |
| Mar 12, 2015 | 67.62 |
| Mar 11, 2015 | 67.57 |
| Mar 10, 2015 | 67.54 |
| Mar 9, 2015 | 67.52 |
| Mar 6, 2015 | 67.48 |
| Mar 5, 2015 | 67.45 |
| Mar 4, 2015 | 67.36 |
| Mar 3, 2015 | 67.26 |
| Mar 2, 2015 | 67.15 |
| Feb 27, 2015 | 67.04 |
| Feb 26, 2015 | 66.95 |
| Feb 25, 2015 | 66.86 |
| Feb 24, 2015 | 66.76 |
| Feb 23, 2015 | 66.67 |
| Feb 20, 2015 | 66.58 |
| Feb 19, 2015 | 66.51 |
| Feb 18, 2015 | 66.43 |
| Feb 17, 2015 | 66.35 |
| Feb 13, 2015 | 66.28 |
| Feb 12, 2015 | 66.23 |
| Feb 11, 2015 | 66.17 |
| Feb 10, 2015 | 66.10 |
| Feb 9, 2015 | 66.04 |
| Feb 6, 2015 | 65.99 |
| Feb 5, 2015 | 65.93 |
| Feb 4, 2015 | 65.89 |
| Feb 3, 2015 | 65.83 |
| Feb 2, 2015 | 65.79 |
| Jan 30, 2015 | 65.75 |
| Jan 29, 2015 | 65.71 |
| Jan 28, 2015 | 65.64 |
| Jan 27, 2015 | 65.57 |
| Jan 26, 2015 | 65.52 |
| Jan 23, 2015 | 65.46 |
| Jan 22, 2015 | 65.40 |
| Jan 21, 2015 | 65.35 |
| Jan 20, 2015 | 65.31 |
| Jan 16, 2015 | 65.27 |
| Jan 15, 2015 | 65.24 |
| Jan 14, 2015 | 65.20 |
| Jan 13, 2015 | 65.16 |
| Jan 12, 2015 | 65.10 |
| Jan 9, 2015 | 65.06 |
| Jan 8, 2015 | 65.02 |
| Jan 7, 2015 | 64.98 |
| Jan 6, 2015 | 64.94 |
| Jan 5, 2015 | 64.93 |
| Jan 2, 2015 | 64.91 |
| Dec 31, 2014 | 64.90 |
| Dec 30, 2014 | 64.88 |
| Dec 29, 2014 | 64.86 |
| Dec 26, 2014 | 64.83 |
| Dec 24, 2014 | 64.80 |
| Dec 23, 2014 | 64.78 |
| Dec 22, 2014 | 64.75 |
| Dec 19, 2014 | 64.74 |
| Dec 18, 2014 | 64.74 |
| Dec 17, 2014 | 64.74 |
| Dec 16, 2014 | 64.75 |
| Dec 15, 2014 | 64.79 |
| Dec 12, 2014 | 64.81 |
| Dec 11, 2014 | 64.84 |
| Dec 10, 2014 | 64.87 |
| Dec 9, 2014 | 64.90 |
| Dec 8, 2014 | 64.92 |
| Dec 5, 2014 | 64.94 |
| Dec 4, 2014 | 64.95 |
| Dec 3, 2014 | 64.96 |
| Dec 2, 2014 | 64.96 |
| Dec 1, 2014 | 64.98 |
| Nov 28, 2014 | 65.00 |
| Nov 26, 2014 | 65.03 |
| Nov 25, 2014 | 65.06 |
| Nov 24, 2014 | 65.09 |
| Nov 21, 2014 | 65.13 |
| Nov 20, 2014 | 65.13 |
| Nov 19, 2014 | 65.12 |
| Nov 18, 2014 | 65.10 |
| Nov 17, 2014 | 65.07 |
| Nov 14, 2014 | 65.05 |
| Nov 13, 2014 | 65.03 |
| Nov 12, 2014 | 65.00 |
| Nov 11, 2014 | 64.96 |
| Nov 10, 2014 | 64.94 |
| Nov 7, 2014 | 64.92 |
| Nov 6, 2014 | 64.90 |
| Nov 5, 2014 | 64.89 |
| Nov 4, 2014 | 64.89 |
| Nov 3, 2014 | 64.90 |
| Oct 31, 2014 | 64.95 |
| Oct 30, 2014 | 65.00 |
| Oct 29, 2014 | 65.07 |
| Oct 28, 2014 | 65.14 |
| Oct 27, 2014 | 65.20 |
| Oct 24, 2014 | 65.28 |
| Oct 23, 2014 | 65.38 |
| Oct 22, 2014 | 65.49 |
| Oct 21, 2014 | 65.60 |
| Oct 20, 2014 | 65.69 |
| Oct 17, 2014 | 65.78 |
| Oct 16, 2014 | 65.88 |
| Oct 15, 2014 | 65.99 |
| Oct 14, 2014 | 66.11 |
| Oct 13, 2014 | 66.24 |
| Oct 10, 2014 | 66.38 |
| Oct 9, 2014 | 66.52 |
| Oct 8, 2014 | 66.66 |
| Oct 7, 2014 | 66.79 |
| Oct 6, 2014 | 66.90 |
| Oct 3, 2014 | 67.00 |
| Oct 2, 2014 | 67.08 |
| Oct 1, 2014 | 67.17 |
| Sep 30, 2014 | 67.26 |
| Sep 29, 2014 | 67.33 |
| Sep 26, 2014 | 67.41 |
| Sep 25, 2014 | 67.49 |
| Sep 24, 2014 | 67.58 |
| Sep 23, 2014 | 67.68 |
| Sep 22, 2014 | 67.78 |
| Sep 19, 2014 | 67.87 |
| Sep 18, 2014 | 67.96 |
| Sep 17, 2014 | 68.05 |
| Sep 16, 2014 | 68.17 |
| Sep 15, 2014 | 68.29 |
| Sep 12, 2014 | 68.42 |
| Sep 11, 2014 | 68.55 |
| Sep 10, 2014 | 68.68 |
| Sep 9, 2014 | 68.81 |
| Sep 8, 2014 | 68.94 |
| Sep 5, 2014 | 69.06 |
| Sep 4, 2014 | 69.19 |
| Sep 3, 2014 | 69.33 |
| Sep 2, 2014 | 69.47 |
| Aug 29, 2014 | 69.60 |
| Aug 28, 2014 | 69.74 |
| Aug 27, 2014 | 69.87 |
| Aug 26, 2014 | 70.00 |
| Aug 25, 2014 | 70.13 |
| Aug 22, 2014 | 70.28 |
| Aug 21, 2014 | 70.43 |
| Aug 20, 2014 | 70.55 |
| Aug 19, 2014 | 70.66 |
| Aug 18, 2014 | 70.77 |
| Aug 15, 2014 | 70.87 |
| Aug 14, 2014 | 70.97 |
| Aug 13, 2014 | 71.07 |
| Aug 12, 2014 | 71.11 |
| Aug 11, 2014 | 71.16 |
| Aug 8, 2014 | 71.21 |
| Aug 7, 2014 | 71.26 |
| Aug 6, 2014 | 71.31 |
| Aug 5, 2014 | 71.37 |
| Aug 4, 2014 | 71.41 |
| Aug 1, 2014 | 71.45 |
| Jul 31, 2014 | 71.49 |
| Jul 30, 2014 | 71.54 |
| Jul 29, 2014 | 71.57 |
| Jul 28, 2014 | 71.60 |
| Jul 25, 2014 | 71.63 |
| Jul 24, 2014 | 71.66 |
| Jul 23, 2014 | 71.69 |
| Jul 22, 2014 | 71.74 |
| Jul 21, 2014 | 71.78 |
| Jul 18, 2014 | 71.83 |
| Jul 17, 2014 | 71.87 |
| Jul 16, 2014 | 71.90 |
| Jul 15, 2014 | 71.92 |
| Jul 14, 2014 | 71.93 |
| Jul 11, 2014 | 71.93 |
| Jul 10, 2014 | 71.93 |
| Jul 9, 2014 | 71.92 |
| Jul 8, 2014 | 71.92 |
| Jul 7, 2014 | 71.91 |
| Jul 3, 2014 | 71.91 |
| Jul 2, 2014 | 71.89 |
| Jul 1, 2014 | 71.87 |
| Jun 30, 2014 | 71.85 |
| Jun 27, 2014 | 71.84 |
| Jun 26, 2014 | 71.82 |
| Jun 25, 2014 | 71.80 |
| Jun 24, 2014 | 71.77 |
| Jun 23, 2014 | 71.75 |
| Jun 20, 2014 | 71.72 |
| Jun 19, 2014 | 71.69 |
| Jun 18, 2014 | 71.65 |
| Jun 17, 2014 | 71.61 |
| Jun 16, 2014 | 71.58 |
| Jun 13, 2014 | 71.54 |
| Jun 12, 2014 | 71.50 |
| Jun 11, 2014 | 71.48 |
| Jun 10, 2014 | 71.45 |
| Jun 9, 2014 | 71.42 |
| Jun 6, 2014 | 71.38 |
| Jun 5, 2014 | 71.35 |
| Jun 4, 2014 | 71.29 |
| Jun 3, 2014 | 71.23 |
| Jun 2, 2014 | 71.17 |
| May 30, 2014 | 71.09 |
| May 29, 2014 | 71.01 |
| May 28, 2014 | 70.93 |
| May 27, 2014 | 70.86 |
| May 23, 2014 | 70.77 |
| May 22, 2014 | 70.69 |
| May 21, 2014 | 70.62 |
| May 20, 2014 | 70.55 |
| May 19, 2014 | 70.48 |
| May 16, 2014 | 70.44 |
| May 15, 2014 | 70.42 |
| May 14, 2014 | 70.39 |
| May 13, 2014 | 70.36 |
| May 12, 2014 | 70.31 |
| May 9, 2014 | 70.26 |
| May 8, 2014 | 70.22 |
| May 7, 2014 | 70.19 |
| May 6, 2014 | 70.17 |
| May 5, 2014 | 70.13 |
| May 2, 2014 | 70.10 |
| May 1, 2014 | 70.06 |
| Apr 30, 2014 | 70.03 |
| Apr 29, 2014 | 69.99 |
| Apr 28, 2014 | 69.96 |
| Apr 25, 2014 | 69.94 |
| Apr 24, 2014 | 69.90 |
| Apr 23, 2014 | 69.86 |
| Apr 22, 2014 | 69.82 |
| Apr 21, 2014 | 69.77 |
| Apr 17, 2014 | 69.71 |
| Apr 16, 2014 | 69.66 |
| Apr 15, 2014 | 69.60 |
| Apr 14, 2014 | 69.54 |
| Apr 11, 2014 | 69.48 |
| Apr 10, 2014 | 69.41 |
| Apr 9, 2014 | 69.33 |
| Apr 8, 2014 | 69.24 |
| Apr 7, 2014 | 69.16 |
| Apr 4, 2014 | 69.09 |
| Apr 3, 2014 | 69.01 |
| Apr 2, 2014 | 68.92 |
| Apr 1, 2014 | 68.84 |
| Mar 31, 2014 | 68.75 |
| Mar 28, 2014 | 68.68 |
| Mar 27, 2014 | 68.60 |
| Mar 26, 2014 | 68.53 |
| Mar 25, 2014 | 68.46 |
| Mar 24, 2014 | 68.39 |
| Mar 21, 2014 | 68.32 |
| Mar 20, 2014 | 68.23 |
| Mar 19, 2014 | 68.14 |
| Mar 18, 2014 | 68.05 |
| Mar 17, 2014 | 67.94 |
| Mar 14, 2014 | 67.84 |
| Mar 13, 2014 | 67.74 |
| Mar 12, 2014 | 67.65 |
| Mar 11, 2014 | 67.54 |
| Mar 10, 2014 | 67.45 |
| Mar 7, 2014 | 67.34 |
| Mar 6, 2014 | 67.23 |
| Mar 5, 2014 | 67.10 |
| Mar 4, 2014 | 66.98 |
| Mar 3, 2014 | 66.84 |
| Feb 28, 2014 | 66.70 |
| Feb 27, 2014 | 66.56 |
| Feb 26, 2014 | 66.41 |
| Feb 25, 2014 | 66.27 |
| Feb 24, 2014 | 66.13 |
| Feb 21, 2014 | 65.99 |
| Feb 20, 2014 | 65.87 |
| Feb 19, 2014 | 65.74 |
| Feb 18, 2014 | 65.62 |
| Feb 14, 2014 | 65.49 |
| Feb 13, 2014 | 65.36 |
| Feb 12, 2014 | 65.23 |
| Feb 11, 2014 | 65.10 |
| Feb 10, 2014 | 64.97 |
| Feb 7, 2014 | 64.82 |
| Feb 6, 2014 | 64.72 |
| Feb 5, 2014 | 64.62 |
| Feb 4, 2014 | 64.52 |
| Feb 3, 2014 | 64.43 |
| Jan 31, 2014 | 64.34 |
| Jan 30, 2014 | 64.24 |
| Jan 29, 2014 | 64.14 |
| Jan 28, 2014 | 64.05 |
| Jan 27, 2014 | 63.95 |
| Jan 24, 2014 | 63.85 |
| Jan 23, 2014 | 63.75 |
| Jan 22, 2014 | 63.64 |
| Jan 21, 2014 | 63.53 |
| Jan 17, 2014 | 63.42 |
| Jan 16, 2014 | 63.32 |
| Jan 15, 2014 | 63.21 |
| Jan 14, 2014 | 63.10 |
| Jan 13, 2014 | 62.99 |
| Jan 10, 2014 | 62.89 |
| Jan 9, 2014 | 62.78 |
| Jan 8, 2014 | 62.67 |
| Jan 7, 2014 | 62.54 |
| Jan 6, 2014 | 62.41 |
| Jan 3, 2014 | 62.29 |
| Jan 2, 2014 | 62.18 |
| Dec 31, 2013 | 62.05 |
| Dec 30, 2013 | 61.91 |
| Dec 27, 2013 | 61.76 |
| Dec 26, 2013 | 61.62 |
| Dec 24, 2013 | 61.46 |
| Dec 23, 2013 | 61.31 |
| Dec 20, 2013 | 61.16 |
| Dec 19, 2013 | 61.01 |
| Dec 18, 2013 | 60.88 |
| Dec 17, 2013 | 60.74 |
| Dec 16, 2013 | 60.61 |
| Dec 13, 2013 | 60.47 |
| Dec 12, 2013 | 60.33 |
| Dec 11, 2013 | 60.18 |
| Dec 10, 2013 | 60.03 |
| Dec 9, 2013 | 59.87 |
| Dec 6, 2013 | 59.70 |
| Dec 5, 2013 | 59.53 |
| Dec 4, 2013 | 59.36 |
| Dec 3, 2013 | 59.19 |
| Dec 2, 2013 | 59.03 |
| Nov 29, 2013 | 58.83 |
| Nov 27, 2013 | 58.61 |
| Nov 26, 2013 | 58.40 |
| Nov 25, 2013 | 58.18 |
| Nov 22, 2013 | 57.96 |
| Nov 21, 2013 | 57.75 |
| Nov 20, 2013 | 57.53 |
| Nov 19, 2013 | 57.32 |
| Nov 18, 2013 | 57.11 |
| Nov 15, 2013 | 56.89 |
| Nov 14, 2013 | 56.67 |
| Nov 13, 2013 | 56.46 |
| Nov 12, 2013 | 56.24 |
| Nov 11, 2013 | 56.03 |
| Nov 8, 2013 | 55.81 |
| Nov 7, 2013 | 55.60 |
| Nov 6, 2013 | 55.39 |
| Nov 5, 2013 | 55.16 |
| Nov 4, 2013 | 54.92 |
| Nov 1, 2013 | 54.72 |
| Oct 31, 2013 | 54.52 |
| Oct 30, 2013 | 54.32 |
| Oct 29, 2013 | 54.13 |
| Oct 28, 2013 | 53.94 |
| Oct 25, 2013 | 53.76 |
| Oct 24, 2013 | 53.57 |
| Oct 23, 2013 | 53.38 |
| Oct 22, 2013 | 53.19 |
| Oct 21, 2013 | 53.00 |
| Oct 18, 2013 | 52.82 |
| Oct 17, 2013 | 52.62 |
| Oct 16, 2013 | 52.44 |
| Oct 15, 2013 | 52.25 |
| Oct 14, 2013 | 52.06 |
| Oct 11, 2013 | 51.86 |
| Oct 10, 2013 | 51.67 |
| Oct 9, 2013 | 51.48 |
| Oct 8, 2013 | 51.30 |
| Oct 7, 2013 | 51.11 |
| Oct 4, 2013 | 50.93 |
| Oct 3, 2013 | 50.73 |
| Oct 2, 2013 | 50.53 |
| Oct 1, 2013 | 50.33 |
| Sep 30, 2013 | 50.13 |
| Sep 27, 2013 | 49.94 |
| Sep 26, 2013 | 49.75 |
| Sep 25, 2013 | 49.56 |
| Sep 24, 2013 | 49.38 |
| Sep 23, 2013 | 49.19 |
| Sep 20, 2013 | 49.01 |
| Sep 19, 2013 | 48.82 |
| Sep 18, 2013 | 48.64 |
| Sep 17, 2013 | 48.45 |
| Sep 16, 2013 | 48.27 |
| Sep 13, 2013 | 48.09 |
| Sep 12, 2013 | 47.90 |
| Sep 11, 2013 | 47.72 |
| Sep 10, 2013 | 47.54 |
| Sep 9, 2013 | 47.37 |
| Sep 6, 2013 | 47.19 |
| Sep 5, 2013 | 47.01 |
| Sep 4, 2013 | 46.83 |
| Sep 3, 2013 | 46.66 |
| Aug 30, 2013 | 46.48 |
| Aug 29, 2013 | 46.31 |
| Aug 28, 2013 | 46.14 |
| Aug 27, 2013 | 45.96 |
| Aug 26, 2013 | 45.79 |
| Aug 23, 2013 | 45.61 |
| Aug 22, 2013 | 45.43 |
| Aug 21, 2013 | 45.26 |
| Aug 20, 2013 | 45.08 |
| Aug 19, 2013 | 44.91 |
| Aug 16, 2013 | 44.76 |
| Aug 15, 2013 | 44.58 |
| Aug 14, 2013 | 44.42 |
| Aug 13, 2013 | 44.27 |
| Aug 12, 2013 | 44.13 |
| Aug 9, 2013 | 44.00 |
| Aug 8, 2013 | 43.86 |
| Aug 7, 2013 | 43.72 |
| Aug 6, 2013 | 43.59 |
| Aug 5, 2013 | 43.46 |
| Aug 2, 2013 | 43.32 |
| Aug 1, 2013 | 43.19 |
| Jul 31, 2013 | 43.05 |
| Jul 30, 2013 | 42.93 |
| Jul 29, 2013 | 42.80 |
| Jul 26, 2013 | 42.68 |
| Jul 25, 2013 | 42.56 |
| Jul 24, 2013 | 42.43 |
| Jul 23, 2013 | 42.31 |
| Jul 22, 2013 | 42.18 |
| Jul 19, 2013 | 42.05 |
| Jul 18, 2013 | 41.92 |
| Jul 17, 2013 | 41.78 |
| Jul 16, 2013 | 41.65 |
| Jul 15, 2013 | 41.51 |
| Jul 12, 2013 | 41.38 |
| Jul 11, 2013 | 41.24 |
| Jul 10, 2013 | 41.11 |
| Jul 9, 2013 | 40.98 |
| Jul 8, 2013 | 40.85 |
| Jul 5, 2013 | 40.71 |
| Jul 3, 2013 | 40.60 |
| Jul 2, 2013 | 40.48 |
| Jul 1, 2013 | 40.36 |
| Jun 28, 2013 | 40.24 |
| Jun 27, 2013 | 40.12 |
| Jun 26, 2013 | 40.01 |
| Jun 25, 2013 | 39.90 |
| Jun 24, 2013 | 39.79 |
| Jun 21, 2013 | 39.67 |
| Jun 20, 2013 | 39.55 |
| Jun 19, 2013 | 39.44 |
| Jun 18, 2013 | 39.31 |
| Jun 17, 2013 | 39.18 |
| Jun 14, 2013 | 39.05 |
| Jun 13, 2013 | 38.93 |
| Jun 12, 2013 | 38.80 |
| Jun 11, 2013 | 38.67 |
| Jun 10, 2013 | 38.55 |
| Jun 7, 2013 | 38.42 |
| Jun 6, 2013 | 38.29 |
| Jun 5, 2013 | 38.17 |
| Jun 4, 2013 | 38.05 |
| Jun 3, 2013 | 37.93 |
| May 31, 2013 | 37.82 |
| May 30, 2013 | 37.71 |
| May 29, 2013 | 37.61 |
| May 28, 2013 | 37.49 |
| May 24, 2013 | 37.37 |
| May 23, 2013 | 37.26 |
| May 22, 2013 | 37.15 |
| May 21, 2013 | 37.04 |
| May 20, 2013 | 36.93 |
| May 17, 2013 | 36.84 |
| May 16, 2013 | 36.74 |
| May 15, 2013 | 36.64 |
| May 14, 2013 | 36.53 |
| May 13, 2013 | 36.43 |
| May 10, 2013 | 36.33 |
| May 9, 2013 | 36.23 |
| May 8, 2013 | 36.14 |
| May 7, 2013 | 36.06 |
| May 6, 2013 | 35.98 |
| May 3, 2013 | 35.89 |
| May 2, 2013 | 35.81 |
| May 1, 2013 | 35.73 |
| Apr 30, 2013 | 35.65 |
| Apr 29, 2013 | 35.56 |
| Apr 26, 2013 | 35.48 |
| Apr 25, 2013 | 35.41 |
| Apr 24, 2013 | 35.34 |
| Apr 23, 2013 | 35.27 |
| Apr 22, 2013 | 35.20 |
| Apr 19, 2013 | 35.13 |
| Apr 18, 2013 | 35.06 |
| Apr 17, 2013 | 34.99 |
| Apr 16, 2013 | 34.92 |
| Apr 15, 2013 | 34.85 |
| Apr 12, 2013 | 34.79 |
| Apr 11, 2013 | 34.71 |
| Apr 10, 2013 | 34.64 |
| Apr 9, 2013 | 34.57 |
| Apr 8, 2013 | 34.51 |
| Apr 5, 2013 | 34.43 |
| Apr 4, 2013 | 34.36 |
| Apr 3, 2013 | 34.28 |
| Apr 2, 2013 | 34.20 |
| Apr 1, 2013 | 34.13 |
| Mar 28, 2013 | 34.05 |
| Mar 27, 2013 | 33.98 |
| Mar 26, 2013 | 33.90 |
| Mar 25, 2013 | 33.83 |
| Mar 22, 2013 | 33.76 |
| Mar 21, 2013 | 33.68 |
| Mar 20, 2013 | 33.61 |
| Mar 19, 2013 | 33.54 |
| Mar 18, 2013 | 33.48 |
| Mar 15, 2013 | 33.41 |
| Mar 14, 2013 | 33.34 |
| Mar 13, 2013 | 33.27 |
| Mar 12, 2013 | 33.20 |
| Mar 11, 2013 | 33.14 |
| Mar 8, 2013 | 33.07 |
| Mar 7, 2013 | 33.00 |
| Mar 6, 2013 | 32.92 |
| Mar 5, 2013 | 32.87 |
| Mar 4, 2013 | 32.83 |
| Mar 1, 2013 | 32.78 |
| Feb 28, 2013 | 32.74 |
| Feb 27, 2013 | 32.70 |
| Feb 26, 2013 | 32.66 |
| Feb 25, 2013 | 32.62 |
| Feb 22, 2013 | 32.59 |
| Feb 21, 2013 | 32.55 |
| Feb 20, 2013 | 32.52 |
| Feb 19, 2013 | 32.50 |
| Feb 15, 2013 | 32.46 |
| Feb 14, 2013 | 32.46 |
| Feb 13, 2013 | 32.45 |
| Feb 12, 2013 | 32.45 |
| Feb 11, 2013 | 32.44 |
| Feb 8, 2013 | 32.43 |
| Feb 7, 2013 | 32.42 |
| Feb 6, 2013 | 32.41 |
| Feb 5, 2013 | 32.40 |
| Feb 4, 2013 | 32.39 |
| Feb 1, 2013 | 32.38 |
| Jan 31, 2013 | 32.37 |
| Jan 30, 2013 | 32.36 |
| Jan 29, 2013 | 32.36 |
| Jan 28, 2013 | 32.35 |
| Jan 25, 2013 | 32.34 |
| Jan 24, 2013 | 32.33 |
| Jan 23, 2013 | 32.32 |
| Jan 22, 2013 | 32.32 |
| Jan 18, 2013 | 32.32 |
| Jan 17, 2013 | 32.32 |
| Jan 16, 2013 | 32.33 |
| Jan 15, 2013 | 32.34 |
| Jan 14, 2013 | 32.35 |
| Jan 11, 2013 | 32.35 |
| Jan 10, 2013 | 32.36 |
| Jan 9, 2013 | 32.37 |
| Jan 8, 2013 | 32.37 |
| Jan 7, 2013 | 32.37 |
| Jan 4, 2013 | 32.38 |
| Jan 3, 2013 | 32.39 |
| Jan 2, 2013 | 32.39 |
| Dec 31, 2012 | 32.40 |
| Dec 28, 2012 | 32.41 |
| Dec 27, 2012 | 32.42 |
| Dec 26, 2012 | 32.42 |
| Dec 24, 2012 | 32.42 |
| Dec 21, 2012 | 32.42 |
| Dec 20, 2012 | 32.42 |
| Dec 19, 2012 | 32.41 |
| Dec 18, 2012 | 32.41 |
| Dec 17, 2012 | 32.41 |
| Dec 14, 2012 | 32.42 |
| Dec 13, 2012 | 32.42 |
| Dec 12, 2012 | 32.43 |
| Dec 11, 2012 | 32.44 |
| Dec 10, 2012 | 32.45 |
| Dec 7, 2012 | 32.46 |
| Dec 6, 2012 | 32.48 |
| Dec 5, 2012 | 32.49 |
| Dec 4, 2012 | 32.51 |
| Dec 3, 2012 | 32.51 |
| Nov 30, 2012 | 32.52 |
| Nov 29, 2012 | 32.52 |
| Nov 28, 2012 | 32.52 |
| Nov 27, 2012 | 32.52 |
| Nov 26, 2012 | 32.53 |
| Nov 23, 2012 | 32.54 |
| Nov 21, 2012 | 32.54 |
| Nov 20, 2012 | 32.54 |
| Nov 19, 2012 | 32.54 |
| Nov 16, 2012 | 32.54 |
| Nov 15, 2012 | 32.55 |
| Nov 14, 2012 | 32.54 |
| Nov 13, 2012 | 32.54 |
| Nov 12, 2012 | 32.55 |
| Nov 9, 2012 | 32.54 |
| Nov 8, 2012 | 32.54 |
| Nov 7, 2012 | 32.54 |
| Nov 6, 2012 | 32.54 |
| Nov 5, 2012 | 32.53 |
| Nov 2, 2012 | 32.51 |
| Nov 1, 2012 | 32.50 |
| Oct 31, 2012 | 32.49 |
| Oct 26, 2012 | 32.47 |
| Oct 25, 2012 | 32.48 |
| Oct 24, 2012 | 32.49 |
| Oct 23, 2012 | 32.49 |
| Oct 22, 2012 | 32.50 |
| Oct 19, 2012 | 32.50 |
| Oct 18, 2012 | 32.50 |
| Oct 17, 2012 | 32.49 |
| Oct 16, 2012 | 32.48 |
| Oct 15, 2012 | 32.47 |
| Oct 12, 2012 | 32.46 |
| Oct 11, 2012 | 32.45 |
| Oct 10, 2012 | 32.44 |
| Oct 9, 2012 | 32.42 |
| Oct 8, 2012 | 32.41 |
| Oct 5, 2012 | 32.40 |
| Oct 4, 2012 | 32.39 |
| Oct 3, 2012 | 32.37 |
| Oct 2, 2012 | 32.35 |
| Oct 1, 2012 | 32.33 |
| Sep 28, 2012 | 32.30 |
| Sep 27, 2012 | 32.28 |
| Sep 26, 2012 | 32.26 |
| Sep 25, 2012 | 32.24 |
| Sep 24, 2012 | 32.22 |
| Sep 21, 2012 | 32.19 |
| Sep 20, 2012 | 32.17 |
| Sep 19, 2012 | 32.14 |
| Sep 18, 2012 | 32.12 |
| Sep 17, 2012 | 32.09 |
| Sep 14, 2012 | 32.06 |
| Sep 13, 2012 | 32.01 |
| Sep 12, 2012 | 31.97 |
| Sep 11, 2012 | 31.93 |
| Sep 10, 2012 | 31.89 |
| Sep 7, 2012 | 31.86 |
| Sep 6, 2012 | 31.83 |
| Sep 5, 2012 | 31.80 |
| Sep 4, 2012 | 31.77 |
| Aug 31, 2012 | 31.76 |
| Aug 30, 2012 | 31.74 |
| Aug 29, 2012 | 31.73 |
| Aug 28, 2012 | 31.71 |
| Aug 27, 2012 | 31.69 |
| Aug 24, 2012 | 31.66 |
| Aug 23, 2012 | 31.64 |
| Aug 22, 2012 | 31.61 |
| Aug 21, 2012 | 31.59 |
| Aug 20, 2012 | 31.56 |
| Aug 17, 2012 | 31.52 |
| Aug 16, 2012 | 31.48 |
| Aug 15, 2012 | 31.45 |
| Aug 14, 2012 | 31.42 |
| Aug 13, 2012 | 31.40 |
| Aug 10, 2012 | 31.36 |
| Aug 9, 2012 | 31.33 |
| Aug 8, 2012 | 31.30 |
| Aug 7, 2012 | 31.27 |
| Aug 6, 2012 | 31.25 |
| Aug 3, 2012 | 31.22 |
| Aug 2, 2012 | 31.19 |
| Aug 1, 2012 | 31.16 |
| Jul 31, 2012 | 31.14 |
| Jul 30, 2012 | 31.11 |
| Jul 27, 2012 | 31.08 |
| Jul 26, 2012 | 31.05 |
| Jul 25, 2012 | 31.02 |
| Jul 24, 2012 | 30.99 |
| Jul 23, 2012 | 30.96 |
| Jul 20, 2012 | 30.93 |
| Jul 19, 2012 | 30.89 |
| Jul 18, 2012 | 30.84 |
| Jul 17, 2012 | 30.80 |
| Jul 16, 2012 | 30.77 |
| Jul 13, 2012 | 30.74 |
| Jul 12, 2012 | 30.71 |
| Jul 11, 2012 | 30.68 |
| Jul 10, 2012 | 30.65 |
| Jul 9, 2012 | 30.62 |
| Jul 6, 2012 | 30.59 |
| Jul 5, 2012 | 30.56 |
| Jul 3, 2012 | 30.53 |
| Jul 2, 2012 | 30.51 |
| Jun 29, 2012 | 30.50 |
| Jun 28, 2012 | 30.48 |
| Jun 27, 2012 | 30.47 |
| Jun 26, 2012 | 30.46 |
| Jun 25, 2012 | 30.46 |
| Jun 22, 2012 | 30.45 |
| Jun 21, 2012 | 30.45 |
| Jun 20, 2012 | 30.45 |
| Jun 19, 2012 | 30.45 |
| Jun 18, 2012 | 30.46 |
| Jun 15, 2012 | 30.46 |
| Jun 14, 2012 | 30.48 |
| Jun 13, 2012 | 30.49 |
| Jun 12, 2012 | 30.49 |
| Jun 11, 2012 | 30.49 |
| Jun 8, 2012 | 30.49 |
| Jun 7, 2012 | 30.49 |
| Jun 6, 2012 | 30.48 |
| Jun 5, 2012 | 30.47 |
| Jun 4, 2012 | 30.46 |
| Jun 1, 2012 | 30.47 |
| May 31, 2012 | 30.47 |
| May 30, 2012 | 30.49 |
| May 29, 2012 | 30.51 |
| May 25, 2012 | 30.51 |
| May 24, 2012 | 30.51 |
| May 23, 2012 | 30.51 |
| May 22, 2012 | 30.50 |
| May 21, 2012 | 30.50 |
| May 18, 2012 | 30.50 |
| May 17, 2012 | 30.52 |
| May 16, 2012 | 30.53 |
| May 15, 2012 | 30.52 |
| May 14, 2012 | 30.51 |
| May 11, 2012 | 30.51 |
| May 10, 2012 | 30.51 |
| May 9, 2012 | 30.52 |
| May 8, 2012 | 30.53 |
| May 7, 2012 | 30.55 |
| May 4, 2012 | 30.56 |
| May 3, 2012 | 30.57 |
| May 2, 2012 | 30.58 |
| May 1, 2012 | 30.59 |
| Apr 30, 2012 | 30.59 |
| Apr 27, 2012 | 30.60 |
| Apr 26, 2012 | 30.61 |
| Apr 25, 2012 | 30.62 |
| Apr 24, 2012 | 30.63 |
| Apr 23, 2012 | 30.65 |
| Apr 20, 2012 | 30.66 |
| Apr 19, 2012 | 30.67 |
| Apr 18, 2012 | 30.69 |
| Apr 17, 2012 | 30.70 |
| Apr 16, 2012 | 30.71 |
| Apr 13, 2012 | 30.72 |
| Apr 12, 2012 | 30.72 |
| Apr 11, 2012 | 30.71 |
| Apr 10, 2012 | 30.71 |
| Apr 9, 2012 | 30.71 |
| Apr 5, 2012 | 30.71 |
| Apr 4, 2012 | 30.70 |
| Apr 3, 2012 | 30.69 |
| Apr 2, 2012 | 30.67 |
| Mar 30, 2012 | 30.65 |
| Mar 29, 2012 | 30.64 |
| Mar 28, 2012 | 30.62 |
| Mar 27, 2012 | 30.60 |
| Mar 26, 2012 | 30.58 |
| Mar 23, 2012 | 30.57 |
| Mar 22, 2012 | 30.57 |
| Mar 21, 2012 | 30.56 |
| Mar 20, 2012 | 30.55 |
| Mar 19, 2012 | 30.55 |
| Mar 16, 2012 | 30.54 |
| Mar 15, 2012 | 30.55 |
| Mar 14, 2012 | 30.54 |
| Mar 13, 2012 | 30.55 |
| Mar 12, 2012 | 30.56 |
| Mar 9, 2012 | 30.56 |
| Mar 8, 2012 | 30.55 |
| Mar 7, 2012 | 30.56 |
| Mar 6, 2012 | 30.56 |
| Mar 5, 2012 | 30.54 |
| Mar 2, 2012 | 30.50 |
| Mar 1, 2012 | 30.47 |
| Feb 29, 2012 | 30.44 |
| Feb 28, 2012 | 30.41 |
| Feb 27, 2012 | 30.38 |
| Feb 24, 2012 | 30.36 |
| Feb 23, 2012 | 30.33 |
| Feb 22, 2012 | 30.29 |
| Feb 21, 2012 | 30.25 |
| Feb 17, 2012 | 30.22 |
| Feb 16, 2012 | 30.18 |
| Feb 15, 2012 | 30.15 |
| Feb 14, 2012 | 30.12 |
| Feb 13, 2012 | 30.09 |
| Feb 10, 2012 | 30.06 |
| Feb 9, 2012 | 30.03 |
| Feb 8, 2012 | 30.00 |
| Feb 7, 2012 | 29.97 |
| Feb 6, 2012 | 29.95 |
| Feb 3, 2012 | 29.93 |
| Feb 2, 2012 | 29.90 |
| Feb 1, 2012 | 29.88 |
| Jan 31, 2012 | 29.86 |
| Jan 30, 2012 | 29.84 |
| Jan 27, 2012 | 29.82 |
| Jan 26, 2012 | 29.79 |
| Jan 25, 2012 | 29.77 |
| Jan 24, 2012 | 29.75 |
| Jan 23, 2012 | 29.73 |
| Jan 20, 2012 | 29.71 |
| Jan 19, 2012 | 29.69 |
| Jan 18, 2012 | 29.68 |
| Jan 17, 2012 | 29.66 |
| Jan 13, 2012 | 29.64 |
| Jan 12, 2012 | 29.62 |
| Jan 11, 2012 | 29.61 |
| Jan 10, 2012 | 29.60 |
| Jan 9, 2012 | 29.58 |
| Jan 6, 2012 | 29.57 |
| Jan 5, 2012 | 29.55 |
| Jan 4, 2012 | 29.54 |
| Jan 3, 2012 | 29.52 |
| Dec 30, 2011 | 29.51 |
| Dec 29, 2011 | 29.49 |
| Dec 28, 2011 | 29.46 |
| Dec 27, 2011 | 29.44 |
| Dec 23, 2011 | 29.42 |
| Dec 22, 2011 | 29.40 |
| Dec 21, 2011 | 29.37 |
| Dec 20, 2011 | 29.35 |
| Dec 19, 2011 | 29.33 |
| Dec 16, 2011 | 29.31 |
| Dec 15, 2011 | 29.29 |
| Dec 14, 2011 | 29.26 |
| Dec 13, 2011 | 29.24 |
| Dec 12, 2011 | 29.22 |
| Dec 9, 2011 | 29.20 |
| Dec 8, 2011 | 29.17 |
| Dec 7, 2011 | 29.15 |
| Dec 6, 2011 | 29.12 |
| Dec 5, 2011 | 29.10 |
| Dec 2, 2011 | 29.08 |
| Dec 1, 2011 | 29.04 |
| Nov 30, 2011 | 29.01 |
| Nov 29, 2011 | 28.98 |
| Nov 28, 2011 | 28.96 |
| Nov 25, 2011 | 28.95 |
| Nov 23, 2011 | 28.93 |
| Nov 22, 2011 | 28.91 |
| Nov 21, 2011 | 28.88 |
| Nov 18, 2011 | 28.86 |
| Nov 17, 2011 | 28.83 |
| Nov 16, 2011 | 28.80 |
| Nov 15, 2011 | 28.77 |
| Nov 14, 2011 | 28.74 |
| Nov 11, 2011 | 28.70 |
| Nov 10, 2011 | 28.67 |
| Nov 9, 2011 | 28.64 |
| Nov 8, 2011 | 28.62 |
| Nov 7, 2011 | 28.59 |
| Nov 4, 2011 | 28.56 |
| Nov 3, 2011 | 28.53 |
| Nov 2, 2011 | 28.52 |
| Nov 1, 2011 | 28.50 |
| Oct 31, 2011 | 28.49 |
| Oct 28, 2011 | 28.48 |
| Oct 27, 2011 | 28.46 |
| Oct 26, 2011 | 28.44 |
| Oct 25, 2011 | 28.42 |
| Oct 24, 2011 | 28.41 |
| Oct 21, 2011 | 28.40 |
| Oct 20, 2011 | 28.39 |
| Oct 19, 2011 | 28.37 |
| Oct 18, 2011 | 28.36 |
| Oct 17, 2011 | 28.34 |
| Oct 14, 2011 | 28.33 |
| Oct 13, 2011 | 28.32 |
| Oct 12, 2011 | 28.31 |
| Oct 11, 2011 | 28.30 |
| Oct 10, 2011 | 28.29 |
| Oct 7, 2011 | 28.28 |
| Oct 6, 2011 | 28.28 |
| Oct 5, 2011 | 28.28 |
| Oct 4, 2011 | 28.27 |
| Oct 3, 2011 | 28.26 |
| Sep 30, 2011 | 28.25 |
| Sep 29, 2011 | 28.23 |
| Sep 28, 2011 | 28.21 |
| Sep 27, 2011 | 28.19 |
| Sep 26, 2011 | 28.16 |
| Sep 23, 2011 | 28.14 |
| Sep 22, 2011 | 28.11 |
| Sep 21, 2011 | 28.10 |
| Sep 20, 2011 | 28.07 |
| Sep 19, 2011 | 28.04 |
| Sep 16, 2011 | 28.00 |
| Sep 15, 2011 | 27.96 |
| Sep 14, 2011 | 27.92 |
| Sep 13, 2011 | 27.88 |
| Sep 12, 2011 | 27.83 |
| Sep 9, 2011 | 27.78 |
| Sep 8, 2011 | 27.73 |
| Sep 7, 2011 | 27.68 |
| Sep 6, 2011 | 27.62 |
| Sep 2, 2011 | 27.56 |
| Sep 1, 2011 | 27.50 |
| Aug 31, 2011 | 27.44 |
| Aug 30, 2011 | 27.37 |
| Aug 29, 2011 | 27.31 |
| Aug 26, 2011 | 27.24 |
| Aug 25, 2011 | 27.19 |
| Aug 24, 2011 | 27.13 |
| Aug 23, 2011 | 27.07 |
| Aug 22, 2011 | 27.01 |
| Aug 19, 2011 | 26.97 |
| Aug 18, 2011 | 26.92 |
| Aug 17, 2011 | 26.88 |
| Aug 16, 2011 | 26.82 |
| Aug 15, 2011 | 26.76 |
| Aug 12, 2011 | 26.69 |
| Aug 11, 2011 | 26.61 |
| Aug 10, 2011 | 26.55 |
| Aug 9, 2011 | 26.51 |
| Aug 8, 2011 | 26.46 |
| Aug 5, 2011 | 26.42 |
| Aug 4, 2011 | 26.36 |
| Aug 3, 2011 | 26.30 |
| Aug 2, 2011 | 26.25 |
| Aug 1, 2011 | 26.19 |
| Jul 29, 2011 | 26.13 |
| Jul 28, 2011 | 26.07 |
| Jul 27, 2011 | 26.00 |
| Jul 26, 2011 | 25.94 |
| Jul 25, 2011 | 25.86 |
| Jul 22, 2011 | 25.78 |
| Jul 21, 2011 | 25.69 |
| Jul 20, 2011 | 25.60 |
| Jul 19, 2011 | 25.51 |
| Jul 18, 2011 | 25.42 |
| Jul 15, 2011 | 25.34 |
| Jul 14, 2011 | 25.25 |
| Jul 13, 2011 | 25.17 |
| Jul 12, 2011 | 25.08 |
| Jul 11, 2011 | 24.99 |
| Jul 8, 2011 | 24.90 |
| Jul 7, 2011 | 24.81 |
| Jul 6, 2011 | 24.72 |
| Jul 5, 2011 | 24.63 |
| Jul 1, 2011 | 24.53 |
| Jun 30, 2011 | 24.44 |
| Jun 29, 2011 | 24.36 |
| Jun 28, 2011 | 24.27 |
| Jun 27, 2011 | 24.19 |
| Jun 24, 2011 | 24.11 |
| Jun 23, 2011 | 24.04 |
| Jun 22, 2011 | 23.96 |
| Jun 21, 2011 | 23.89 |
| Jun 20, 2011 | 23.81 |
| Jun 17, 2011 | 23.74 |
| Jun 16, 2011 | 23.67 |
| Jun 15, 2011 | 23.59 |
| Jun 14, 2011 | 23.51 |
| Jun 13, 2011 | 23.44 |
| Jun 10, 2011 | 23.36 |
| Jun 9, 2011 | 23.27 |
| Jun 8, 2011 | 23.19 |
| Jun 7, 2011 | 23.10 |
| Jun 6, 2011 | 23.01 |
| Jun 3, 2011 | 22.92 |
| Jun 2, 2011 | 22.83 |
| Jun 1, 2011 | 22.74 |
| May 31, 2011 | 22.64 |
| May 27, 2011 | 22.55 |
| May 26, 2011 | 22.46 |
| May 25, 2011 | 22.37 |
| May 24, 2011 | 22.30 |
| May 23, 2011 | 22.23 |
| May 20, 2011 | 22.16 |
| May 19, 2011 | 22.09 |
| May 18, 2011 | 22.05 |
| May 17, 2011 | 22.02 |
| May 16, 2011 | 21.98 |
| May 13, 2011 | 21.95 |
| May 12, 2011 | 21.91 |
| May 11, 2011 | 21.88 |
| May 10, 2011 | 21.84 |
| May 9, 2011 | 21.81 |
| May 6, 2011 | 21.78 |
| May 5, 2011 | 21.76 |
| May 4, 2011 | 21.72 |
| May 3, 2011 | 21.69 |
| May 2, 2011 | 21.66 |
| Apr 29, 2011 | 21.62 |
| Apr 28, 2011 | 21.59 |
| Apr 27, 2011 | 21.56 |
| Apr 26, 2011 | 21.52 |
| Apr 25, 2011 | 21.49 |
| Apr 21, 2011 | 21.45 |
| Apr 20, 2011 | 21.40 |
| Apr 19, 2011 | 21.35 |
| Apr 18, 2011 | 21.31 |
| Apr 15, 2011 | 21.27 |
| Apr 14, 2011 | 21.21 |
| Apr 13, 2011 | 21.16 |
| Apr 12, 2011 | 21.12 |
| Apr 11, 2011 | 21.08 |
| Apr 8, 2011 | 21.04 |
| Apr 7, 2011 | 21.00 |
| Apr 6, 2011 | 20.95 |
| Apr 5, 2011 | 20.91 |
| Apr 4, 2011 | 20.87 |
| Apr 1, 2011 | 20.83 |
| Mar 31, 2011 | 20.80 |
| Mar 30, 2011 | 20.76 |
| Mar 29, 2011 | 20.72 |
| Mar 28, 2011 | 20.69 |
| Mar 25, 2011 | 20.65 |
| Mar 24, 2011 | 20.61 |
| Mar 23, 2011 | 20.57 |
| Mar 22, 2011 | 20.53 |
| Mar 21, 2011 | 20.49 |
| Mar 18, 2011 | 20.46 |
| Mar 17, 2011 | 20.43 |
| Mar 16, 2011 | 20.41 |
| Mar 15, 2011 | 20.39 |
| Mar 14, 2011 | 20.37 |
| Mar 11, 2011 | 20.35 |
| Mar 10, 2011 | 20.33 |
| Mar 9, 2011 | 20.31 |
| Mar 8, 2011 | 20.29 |
| Mar 7, 2011 | 20.27 |
| Mar 4, 2011 | 20.26 |
| Mar 3, 2011 | 20.27 |
| Mar 2, 2011 | 20.28 |
| Mar 1, 2011 | 20.29 |
| Feb 28, 2011 | 20.30 |
| Feb 25, 2011 | 20.31 |
| Feb 24, 2011 | 20.33 |
| Feb 23, 2011 | 20.34 |
| Feb 22, 2011 | 20.35 |
| Feb 18, 2011 | 20.35 |
| Feb 17, 2011 | 20.35 |
| Feb 16, 2011 | 20.37 |
| Feb 15, 2011 | 20.39 |
| Feb 14, 2011 | 20.41 |
| Feb 11, 2011 | 20.43 |
| Feb 10, 2011 | 20.44 |
| Feb 9, 2011 | 20.46 |
| Feb 8, 2011 | 20.48 |
| Feb 7, 2011 | 20.51 |
| Feb 4, 2011 | 20.54 |
| Feb 3, 2011 | 20.58 |
| Feb 2, 2011 | 20.60 |
| Feb 1, 2011 | 20.62 |
| Jan 31, 2011 | 20.65 |
| Jan 28, 2011 | 20.68 |
| Jan 27, 2011 | 20.72 |
| Jan 26, 2011 | 20.76 |
| Jan 25, 2011 | 20.79 |
| Jan 24, 2011 | 20.82 |
| Jan 21, 2011 | 20.85 |
| Jan 20, 2011 | 20.87 |
| Jan 19, 2011 | 20.90 |
| Jan 18, 2011 | 20.92 |
| Jan 14, 2011 | 20.93 |
| Jan 13, 2011 | 20.95 |
| Jan 12, 2011 | 20.96 |
| Jan 11, 2011 | 20.97 |
| Jan 10, 2011 | 20.99 |
| Jan 7, 2011 | 21.00 |
| Jan 6, 2011 | 21.01 |
| Jan 5, 2011 | 21.03 |
| Jan 4, 2011 | 21.05 |
| Jan 3, 2011 | 21.08 |
| Dec 31, 2010 | 21.10 |
| Dec 30, 2010 | 21.12 |
| Dec 29, 2010 | 21.14 |
| Dec 28, 2010 | 21.16 |
| Dec 27, 2010 | 21.18 |
| Dec 23, 2010 | 21.19 |
| Dec 22, 2010 | 21.20 |
| Dec 21, 2010 | 21.21 |
| Dec 20, 2010 | 21.22 |
| Dec 17, 2010 | 21.23 |
| Dec 16, 2010 | 21.24 |
| Dec 15, 2010 | 21.24 |
| Dec 14, 2010 | 21.25 |
| Dec 13, 2010 | 21.26 |
| Dec 10, 2010 | 21.26 |
| Dec 9, 2010 | 21.26 |
| Dec 8, 2010 | 21.26 |
| Dec 7, 2010 | 21.25 |
| Dec 6, 2010 | 21.25 |
| Dec 3, 2010 | 21.25 |
| Dec 2, 2010 | 21.25 |
| Dec 1, 2010 | 21.25 |
| Nov 30, 2010 | 21.26 |
| Nov 29, 2010 | 21.27 |
| Nov 26, 2010 | 21.27 |
| Nov 24, 2010 | 21.27 |
| Nov 23, 2010 | 21.27 |
| Nov 22, 2010 | 21.28 |
| Nov 19, 2010 | 21.28 |
| Nov 18, 2010 | 21.28 |
| Nov 17, 2010 | 21.28 |
| Nov 16, 2010 | 21.28 |
| Nov 15, 2010 | 21.29 |
| Nov 12, 2010 | 21.29 |
| Nov 11, 2010 | 21.29 |
| Nov 10, 2010 | 21.29 |
| Nov 9, 2010 | 21.29 |
| Nov 8, 2010 | 21.29 |
| Nov 5, 2010 | 21.29 |
| Nov 4, 2010 | 21.29 |
| Nov 3, 2010 | 21.28 |
| Nov 2, 2010 | 21.28 |
| Nov 1, 2010 | 21.27 |
| Oct 29, 2010 | 21.26 |
| Oct 28, 2010 | 21.25 |
| Oct 27, 2010 | 21.23 |
| Oct 26, 2010 | 21.21 |
| Oct 25, 2010 | 21.19 |
| Oct 22, 2010 | 21.16 |
| Oct 21, 2010 | 21.14 |
| Oct 20, 2010 | 21.12 |
| Oct 19, 2010 | 21.10 |
| Oct 18, 2010 | 21.08 |
| Oct 15, 2010 | 21.06 |
| Oct 14, 2010 | 21.04 |
| Oct 13, 2010 | 21.03 |
| Oct 12, 2010 | 21.01 |
| Oct 11, 2010 | 20.99 |
| Oct 8, 2010 | 20.97 |
| Oct 7, 2010 | 20.95 |
| Oct 6, 2010 | 20.94 |
| Oct 5, 2010 | 20.93 |
| Oct 4, 2010 | 20.91 |
| Oct 1, 2010 | 20.90 |
| Sep 30, 2010 | 20.88 |
| Sep 29, 2010 | 20.86 |
| Sep 28, 2010 | 20.84 |
| Sep 27, 2010 | 20.82 |
| Sep 24, 2010 | 20.80 |
| Sep 23, 2010 | 20.78 |
| Sep 22, 2010 | 20.76 |
| Sep 21, 2010 | 20.75 |
| Sep 20, 2010 | 20.73 |
| Sep 17, 2010 | 20.71 |
| Sep 16, 2010 | 20.69 |
| Sep 15, 2010 | 20.67 |
| Sep 14, 2010 | 20.65 |
| Sep 13, 2010 | 20.63 |
| Sep 10, 2010 | 20.62 |
| Sep 9, 2010 | 20.60 |
| Sep 8, 2010 | 20.58 |
| Sep 7, 2010 | 20.57 |
| Sep 3, 2010 | 20.55 |
| Sep 2, 2010 | 20.53 |
| Sep 1, 2010 | 20.52 |
| Aug 31, 2010 | 20.50 |
| Aug 30, 2010 | 20.48 |
| Aug 27, 2010 | 20.46 |
| Aug 26, 2010 | 20.44 |
| Aug 25, 2010 | 20.43 |
| Aug 24, 2010 | 20.41 |
| Aug 23, 2010 | 20.42 |
| Aug 20, 2010 | 20.41 |
| Aug 19, 2010 | 20.41 |
| Aug 18, 2010 | 20.40 |
| Aug 17, 2010 | 20.39 |
| Aug 16, 2010 | 20.39 |
| Aug 13, 2010 | 20.39 |
| Aug 12, 2010 | 20.38 |
| Aug 11, 2010 | 20.37 |
| Aug 10, 2010 | 20.36 |
| Aug 9, 2010 | 20.35 |
| Aug 6, 2010 | 20.34 |
| Aug 5, 2010 | 20.33 |
| Aug 4, 2010 | 20.32 |
| Aug 3, 2010 | 20.31 |
| Aug 2, 2010 | 20.30 |
| Jul 30, 2010 | 20.28 |
| Jul 29, 2010 | 20.27 |
| Jul 28, 2010 | 20.26 |
| Jul 27, 2010 | 20.26 |
| Jul 26, 2010 | 20.25 |
| Jul 23, 2010 | 20.24 |
| Jul 22, 2010 | 20.23 |
| Jul 21, 2010 | 20.22 |
| Jul 20, 2010 | 20.21 |
| Jul 19, 2010 | 20.20 |
| Jul 16, 2010 | 20.20 |
| Jul 15, 2010 | 20.20 |
| Jul 14, 2010 | 20.20 |
| Jul 13, 2010 | 20.20 |
| Jul 12, 2010 | 20.20 |
| Jul 9, 2010 | 20.21 |
| Jul 8, 2010 | 20.22 |
| Jul 7, 2010 | 20.23 |
| Jul 6, 2010 | 20.25 |
| Jul 2, 2010 | 20.27 |
| Jul 1, 2010 | 20.28 |
| Jun 30, 2010 | 20.30 |
| Jun 29, 2010 | 20.31 |
| Jun 28, 2010 | 20.32 |
| Jun 25, 2010 | 20.33 |
| Jun 24, 2010 | 20.33 |
| Jun 23, 2010 | 20.34 |
| Jun 22, 2010 | 20.34 |
| Jun 21, 2010 | 20.34 |
| Jun 18, 2010 | 20.33 |
| Jun 17, 2010 | 20.33 |
| Jun 16, 2010 | 20.33 |
| Jun 15, 2010 | 20.33 |
| Jun 14, 2010 | 20.33 |
| Jun 11, 2010 | 20.33 |
| Jun 10, 2010 | 20.34 |
| Jun 9, 2010 | 20.35 |
| Jun 8, 2010 | 20.35 |
| Jun 7, 2010 | 20.36 |
| Jun 4, 2010 | 20.36 |
| Jun 3, 2010 | 20.36 |
| Jun 2, 2010 | 20.35 |
| Jun 1, 2010 | 20.34 |
| May 28, 2010 | 20.33 |
| May 27, 2010 | 20.31 |
| May 26, 2010 | 20.30 |
| May 25, 2010 | 20.28 |
| May 24, 2010 | 20.27 |
| May 21, 2010 | 20.26 |
| May 20, 2010 | 20.26 |
| May 19, 2010 | 20.23 |
| May 18, 2010 | 20.20 |
| May 17, 2010 | 20.17 |
| May 14, 2010 | 20.13 |
| May 13, 2010 | 20.10 |
| May 12, 2010 | 20.07 |
| May 11, 2010 | 20.03 |
| May 10, 2010 | 20.00 |
| May 7, 2010 | 19.98 |
| May 6, 2010 | 19.96 |
| May 5, 2010 | 19.94 |
| May 4, 2010 | 19.92 |
| May 3, 2010 | 19.89 |
| Apr 30, 2010 | 19.87 |
| Apr 29, 2010 | 19.84 |
| Apr 28, 2010 | 19.81 |
| Apr 27, 2010 | 19.78 |
| Apr 26, 2010 | 19.75 |
| Apr 23, 2010 | 19.70 |
| Apr 22, 2010 | 19.65 |
| Apr 21, 2010 | 19.60 |
| Apr 20, 2010 | 19.57 |
| Apr 19, 2010 | 19.53 |
| Apr 16, 2010 | 19.49 |
| Apr 15, 2010 | 19.45 |
| Apr 14, 2010 | 19.40 |
| Apr 13, 2010 | 19.35 |
| Apr 12, 2010 | 19.30 |
| Apr 9, 2010 | 19.25 |
| Apr 8, 2010 | 19.20 |
| Apr 7, 2010 | 19.16 |
| Apr 6, 2010 | 19.12 |
| Apr 5, 2010 | 19.08 |
| Apr 1, 2010 | 19.05 |
| Mar 31, 2010 | 19.01 |
| Mar 30, 2010 | 18.98 |
| Mar 29, 2010 | 18.95 |
| Mar 26, 2010 | 18.92 |
| Mar 25, 2010 | 18.90 |
| Mar 24, 2010 | 18.87 |
| Mar 23, 2010 | 18.83 |
| Mar 22, 2010 | 18.80 |
| Mar 19, 2010 | 18.76 |
| Mar 18, 2010 | 18.71 |
| Mar 17, 2010 | 18.68 |
| Mar 16, 2010 | 18.64 |
| Mar 15, 2010 | 18.60 |
| Mar 12, 2010 | 18.56 |
| Mar 11, 2010 | 18.52 |
| Mar 10, 2010 | 18.49 |
| Mar 9, 2010 | 18.46 |
| Mar 8, 2010 | 18.46 |
| Mar 5, 2010 | 18.45 |
| Mar 4, 2010 | 18.44 |
| Mar 3, 2010 | 18.44 |
| Mar 2, 2010 | 18.43 |
| Mar 1, 2010 | 18.42 |
| Feb 26, 2010 | 18.42 |
| Feb 25, 2010 | 18.42 |
| Feb 24, 2010 | 18.43 |
| Feb 23, 2010 | 18.44 |
| Feb 22, 2010 | 18.46 |
| Feb 19, 2010 | 18.47 |
| Feb 18, 2010 | 18.50 |
| Feb 17, 2010 | 18.52 |
| Feb 16, 2010 | 18.54 |
| Feb 12, 2010 | 18.56 |
| Feb 11, 2010 | 18.58 |
| Feb 10, 2010 | 18.60 |
| Feb 9, 2010 | 18.63 |
| Feb 8, 2010 | 18.66 |
| Feb 5, 2010 | 18.69 |
| Feb 4, 2010 | 18.72 |
| Feb 3, 2010 | 18.74 |
| Feb 2, 2010 | 18.75 |
| Feb 1, 2010 | 18.77 |
| Jan 29, 2010 | 18.78 |
| Jan 28, 2010 | 18.79 |
| Jan 27, 2010 | 18.81 |
| Jan 26, 2010 | 18.84 |
| Jan 25, 2010 | 18.86 |
| Jan 22, 2010 | 18.87 |
| Jan 21, 2010 | 18.87 |
| Jan 20, 2010 | 18.87 |
| Jan 19, 2010 | 18.87 |
| Jan 15, 2010 | 18.88 |
| Jan 14, 2010 | 18.88 |
| Jan 13, 2010 | 18.88 |
| Jan 12, 2010 | 18.88 |
| Jan 11, 2010 | 18.88 |
| Jan 8, 2010 | 18.89 |
| Jan 7, 2010 | 18.89 |
| Jan 6, 2010 | 18.89 |
| Jan 5, 2010 | 18.89 |
| Jan 4, 2010 | 18.88 |
| Dec 31, 2009 | 18.88 |
| Dec 30, 2009 | 18.88 |
| Dec 29, 2009 | 18.86 |
| Dec 28, 2009 | 18.84 |
| Dec 24, 2009 | 18.82 |
| Dec 23, 2009 | 18.80 |
| Dec 22, 2009 | 18.78 |
| Dec 21, 2009 | 18.76 |
| Dec 18, 2009 | 18.73 |
| Dec 17, 2009 | 18.70 |
| Dec 16, 2009 | 18.68 |
| Dec 15, 2009 | 18.66 |
| Dec 14, 2009 | 18.65 |
| Dec 11, 2009 | 18.63 |
| Dec 10, 2009 | 18.63 |
| Dec 9, 2009 | 18.62 |
| Dec 8, 2009 | 18.61 |
| Dec 7, 2009 | 18.61 |
| Dec 4, 2009 | 18.60 |
| Dec 3, 2009 | 18.60 |
| Dec 2, 2009 | 18.59 |
| Dec 1, 2009 | 18.58 |
| Nov 30, 2009 | 18.57 |
| Nov 27, 2009 | 18.56 |
| Nov 25, 2009 | 18.55 |
| Nov 24, 2009 | 18.53 |
| Nov 23, 2009 | 18.52 |
| Nov 20, 2009 | 18.51 |
| Nov 19, 2009 | 18.50 |
| Nov 18, 2009 | 18.49 |
| Nov 17, 2009 | 18.47 |
| Nov 16, 2009 | 18.45 |
| Nov 13, 2009 | 18.44 |
| Nov 12, 2009 | 18.42 |
| Nov 11, 2009 | 18.41 |
| Nov 10, 2009 | 18.40 |
| Nov 9, 2009 | 18.39 |
| Nov 6, 2009 | 18.37 |
| Nov 5, 2009 | 18.36 |
| Nov 4, 2009 | 18.34 |
| Nov 3, 2009 | 18.31 |
| Nov 2, 2009 | 18.28 |
| Oct 30, 2009 | 18.25 |
| Oct 29, 2009 | 18.22 |
| Oct 28, 2009 | 18.20 |
| Oct 27, 2009 | 18.19 |
| Oct 26, 2009 | 18.17 |
| Oct 23, 2009 | 18.16 |
| Oct 22, 2009 | 18.15 |
| Oct 21, 2009 | 18.13 |
| Oct 20, 2009 | 18.13 |
| Oct 19, 2009 | 18.12 |
| Oct 16, 2009 | 18.10 |
| Oct 15, 2009 | 18.09 |
| Oct 14, 2009 | 18.08 |
| Oct 13, 2009 | 18.06 |
| Oct 12, 2009 | 18.04 |
| Oct 9, 2009 | 18.02 |
| Oct 8, 2009 | 17.99 |
| Oct 7, 2009 | 17.97 |
| Oct 6, 2009 | 17.96 |
| Oct 5, 2009 | 17.95 |
| Oct 2, 2009 | 17.93 |
| Oct 1, 2009 | 17.92 |
| Sep 30, 2009 | 17.90 |
| Sep 29, 2009 | 17.87 |
| Sep 28, 2009 | 17.84 |
| Sep 25, 2009 | 17.81 |
| Sep 24, 2009 | 17.78 |
| Sep 23, 2009 | 17.76 |
| Sep 22, 2009 | 17.72 |
| Sep 21, 2009 | 17.68 |
| Sep 18, 2009 | 17.63 |
| Sep 17, 2009 | 17.57 |
| Sep 16, 2009 | 17.51 |
| Sep 15, 2009 | 17.47 |
| Sep 14, 2009 | 17.43 |
| Sep 11, 2009 | 17.38 |
| Sep 10, 2009 | 17.33 |
| Sep 9, 2009 | 17.27 |
| Sep 8, 2009 | 17.23 |
| Sep 4, 2009 | 17.19 |
| Sep 3, 2009 | 17.16 |
| Sep 2, 2009 | 17.13 |
| Sep 1, 2009 | 17.10 |
| Aug 31, 2009 | 17.07 |
| Aug 28, 2009 | 17.04 |
| Aug 27, 2009 | 17.00 |
| Aug 26, 2009 | 16.96 |
| Aug 25, 2009 | 16.93 |
| Aug 24, 2009 | 16.89 |
| Aug 21, 2009 | 16.86 |
| Aug 20, 2009 | 16.84 |
| Aug 19, 2009 | 16.82 |
| Aug 18, 2009 | 16.80 |
| Aug 17, 2009 | 16.79 |
| Aug 14, 2009 | 16.77 |
| Aug 13, 2009 | 16.75 |
| Aug 12, 2009 | 16.73 |
| Aug 11, 2009 | 16.71 |
| Aug 10, 2009 | 16.70 |
| Aug 7, 2009 | 16.69 |
| Aug 6, 2009 | 16.69 |
| Aug 5, 2009 | 16.68 |
| Aug 4, 2009 | 16.67 |
| Aug 3, 2009 | 16.67 |
| Jul 31, 2009 | 16.65 |
| Jul 30, 2009 | 16.65 |
| Jul 29, 2009 | 16.65 |
| Jul 28, 2009 | 16.65 |
| Jul 27, 2009 | 16.65 |
| Jul 24, 2009 | 16.65 |
| Jul 23, 2009 | 16.66 |
| Jul 22, 2009 | 16.67 |
| Jul 21, 2009 | 16.68 |
| Jul 20, 2009 | 16.71 |
| Jul 17, 2009 | 16.74 |
| Jul 16, 2009 | 16.77 |
| Jul 15, 2009 | 16.79 |
| Jul 14, 2009 | 16.83 |
| Jul 13, 2009 | 16.88 |
| Jul 10, 2009 | 16.92 |
| Jul 9, 2009 | 16.97 |
| Jul 8, 2009 | 17.03 |
| Jul 7, 2009 | 17.10 |
| Jul 6, 2009 | 17.15 |
| Jul 2, 2009 | 17.20 |
| Jul 1, 2009 | 17.25 |
| Jun 30, 2009 | 17.30 |
| Jun 29, 2009 | 17.34 |
| Jun 26, 2009 | 17.41 |
| Jun 25, 2009 | 17.47 |
| Jun 24, 2009 | 17.53 |
| Jun 23, 2009 | 17.59 |
| Jun 22, 2009 | 17.65 |
| Jun 19, 2009 | 17.69 |
| Jun 18, 2009 | 17.74 |
| Jun 17, 2009 | 17.79 |
| Jun 16, 2009 | 17.83 |
| Jun 15, 2009 | 17.88 |
| Jun 12, 2009 | 17.92 |
| Jun 11, 2009 | 17.95 |
| Jun 10, 2009 | 18.00 |
| Jun 9, 2009 | 18.05 |
| Jun 8, 2009 | 18.09 |
| Jun 5, 2009 | 18.13 |
| Jun 4, 2009 | 18.17 |
| Jun 3, 2009 | 18.22 |
| Jun 2, 2009 | 18.28 |
| Jun 1, 2009 | 18.33 |
| May 29, 2009 | 18.39 |
| May 28, 2009 | 18.45 |
| May 27, 2009 | 18.50 |
| May 26, 2009 | 18.55 |
| May 22, 2009 | 18.58 |
| May 21, 2009 | 18.62 |
| May 20, 2009 | 18.64 |
| May 19, 2009 | 18.66 |
| May 18, 2009 | 18.67 |
| May 15, 2009 | 18.69 |
| May 14, 2009 | 18.72 |
| May 13, 2009 | 18.74 |
| May 12, 2009 | 18.77 |
| May 11, 2009 | 18.79 |
| May 8, 2009 | 18.81 |
| May 7, 2009 | 18.83 |
| May 6, 2009 | 18.84 |
| May 5, 2009 | 18.84 |
| May 4, 2009 | 18.84 |
| May 1, 2009 | 18.85 |
| Apr 30, 2009 | 18.86 |
| Apr 29, 2009 | 18.85 |
| Apr 28, 2009 | 18.85 |
| Apr 27, 2009 | 18.84 |
| Apr 24, 2009 | 18.84 |
| Apr 23, 2009 | 18.84 |
| Apr 22, 2009 | 18.87 |
| Apr 21, 2009 | 18.88 |
| Apr 20, 2009 | 18.90 |
| Apr 17, 2009 | 18.93 |
| Apr 16, 2009 | 18.95 |
| Apr 15, 2009 | 18.98 |
| Apr 14, 2009 | 19.02 |
| Apr 13, 2009 | 19.06 |
| Apr 9, 2009 | 19.09 |
| Apr 8, 2009 | 19.13 |
| Apr 7, 2009 | 19.18 |
| Apr 6, 2009 | 19.25 |
| Apr 3, 2009 | 19.32 |
| Apr 2, 2009 | 19.38 |
| Apr 1, 2009 | 19.44 |
| Mar 31, 2009 | 19.51 |
| Mar 30, 2009 | 19.59 |
| Mar 27, 2009 | 19.67 |
| Mar 26, 2009 | 19.74 |
| Mar 25, 2009 | 19.80 |
| Mar 24, 2009 | 19.87 |
| Mar 23, 2009 | 19.96 |
| Mar 20, 2009 | 20.05 |
| Mar 19, 2009 | 20.14 |
| Mar 18, 2009 | 20.23 |
| Mar 17, 2009 | 20.31 |
| Mar 16, 2009 | 20.40 |
| Mar 13, 2009 | 20.50 |
| Mar 12, 2009 | 20.59 |
| Mar 11, 2009 | 20.68 |
| Mar 10, 2009 | 20.78 |
| Mar 9, 2009 | 20.88 |
| Mar 6, 2009 | 21.00 |
| Mar 5, 2009 | 21.13 |
| Mar 4, 2009 | 21.27 |
| Mar 3, 2009 | 21.41 |
| Mar 2, 2009 | 21.55 |
| Feb 27, 2009 | 21.69 |
| Feb 26, 2009 | 21.83 |
| Feb 25, 2009 | 21.97 |
| Feb 24, 2009 | 22.10 |
| Feb 23, 2009 | 22.24 |
| Feb 20, 2009 | 22.37 |
| Feb 19, 2009 | 22.50 |
| Feb 18, 2009 | 22.64 |
| Feb 17, 2009 | 22.78 |
| Feb 13, 2009 | 22.92 |
| Feb 12, 2009 | 23.06 |
| Feb 11, 2009 | 23.19 |
| Feb 10, 2009 | 23.31 |
| Feb 9, 2009 | 23.44 |
| Feb 6, 2009 | 23.57 |
| Feb 5, 2009 | 23.68 |
| Feb 4, 2009 | 23.80 |
| Feb 3, 2009 | 23.93 |
| Feb 2, 2009 | 24.05 |
| Jan 30, 2009 | 24.18 |
| Jan 29, 2009 | 24.30 |
| Jan 28, 2009 | 24.43 |
| Jan 27, 2009 | 24.54 |
| Jan 26, 2009 | 24.66 |
| Jan 23, 2009 | 24.80 |
| Jan 22, 2009 | 24.93 |
| Jan 21, 2009 | 25.06 |
| Jan 20, 2009 | 25.19 |
| Jan 16, 2009 | 25.33 |
| Jan 15, 2009 | 25.47 |
| Jan 14, 2009 | 25.61 |
| Jan 13, 2009 | 25.75 |
| Jan 12, 2009 | 25.87 |
| Jan 9, 2009 | 25.98 |
| Jan 8, 2009 | 26.09 |
| Jan 7, 2009 | 26.20 |
| Jan 6, 2009 | 26.31 |
| Jan 5, 2009 | 26.42 |
| Jan 2, 2009 | 26.53 |
| Dec 31, 2008 | 26.62 |
| Dec 30, 2008 | 26.70 |
| Dec 29, 2008 | 26.79 |
| Dec 26, 2008 | 26.88 |
| Dec 24, 2008 | 26.97 |
| Dec 23, 2008 | 27.05 |
| Dec 22, 2008 | 27.13 |
| Dec 19, 2008 | 27.21 |
| Dec 18, 2008 | 27.29 |
| Dec 17, 2008 | 27.38 |
| Dec 16, 2008 | 27.47 |
| Dec 15, 2008 | 27.56 |
| Dec 12, 2008 | 27.66 |
| Dec 11, 2008 | 27.75 |
| Dec 10, 2008 | 27.84 |
| Dec 9, 2008 | 27.94 |
| Dec 8, 2008 | 28.04 |
| Dec 5, 2008 | 28.14 |
| Dec 4, 2008 | 28.24 |
| Dec 3, 2008 | 28.34 |
| Dec 2, 2008 | 28.44 |
| Dec 1, 2008 | 28.54 |
| Nov 28, 2008 | 28.65 |
| Nov 26, 2008 | 28.75 |
| Nov 25, 2008 | 28.87 |
| Nov 24, 2008 | 28.98 |
| Nov 21, 2008 | 29.10 |
| Nov 20, 2008 | 29.21 |
| Nov 19, 2008 | 29.32 |
| Nov 18, 2008 | 29.43 |
| Nov 17, 2008 | 29.53 |
| Nov 14, 2008 | 29.63 |
| Nov 13, 2008 | 29.75 |
| Nov 12, 2008 | 29.86 |
| Nov 11, 2008 | 29.96 |
| Nov 10, 2008 | 30.07 |
| Nov 7, 2008 | 30.17 |
| Nov 6, 2008 | 30.27 |
| Nov 5, 2008 | 30.37 |
| Nov 4, 2008 | 30.46 |
| Nov 3, 2008 | 30.53 |
| Oct 31, 2008 | 30.61 |
| Oct 30, 2008 | 30.67 |
| Oct 29, 2008 | 30.75 |
| Oct 28, 2008 | 30.81 |
| Oct 27, 2008 | 30.88 |
| Oct 24, 2008 | 30.95 |
| Oct 23, 2008 | 31.03 |
| Oct 22, 2008 | 31.10 |
| Oct 21, 2008 | 31.16 |
| Oct 20, 2008 | 31.22 |
| Oct 17, 2008 | 31.27 |
| Oct 16, 2008 | 31.34 |
| Oct 15, 2008 | 31.41 |
| Oct 14, 2008 | 31.49 |
| Oct 13, 2008 | 31.56 |
| Oct 10, 2008 | 31.63 |
| Oct 9, 2008 | 31.70 |
| Oct 8, 2008 | 31.78 |
| Oct 7, 2008 | 31.84 |
| Oct 6, 2008 | 31.90 |
| Oct 3, 2008 | 31.97 |
| Oct 2, 2008 | 32.04 |
| Oct 1, 2008 | 32.09 |
| Sep 30, 2008 | 32.14 |
| Sep 29, 2008 | 32.19 |
| Sep 26, 2008 | 32.26 |
| Sep 25, 2008 | 32.32 |
| Sep 24, 2008 | 32.38 |
| Sep 23, 2008 | 32.45 |
| Sep 22, 2008 | 32.51 |
| Sep 19, 2008 | 32.56 |
| Sep 18, 2008 | 32.61 |
| Sep 17, 2008 | 32.65 |
| Sep 16, 2008 | 32.71 |
| Sep 15, 2008 | 32.77 |
| Sep 12, 2008 | 32.83 |
| Sep 11, 2008 | 32.87 |
| Sep 10, 2008 | 32.91 |
| Sep 9, 2008 | 32.96 |
| Sep 8, 2008 | 33.01 |
| Sep 5, 2008 | 33.05 |
| Sep 4, 2008 | 33.10 |
| Sep 3, 2008 | 33.16 |
| Sep 2, 2008 | 33.23 |
| Aug 29, 2008 | 33.29 |
| Aug 28, 2008 | 33.37 |
| Aug 27, 2008 | 33.43 |
| Aug 26, 2008 | 33.50 |
| Aug 25, 2008 | 33.57 |
| Aug 22, 2008 | 33.63 |
| Aug 21, 2008 | 33.69 |
| Aug 20, 2008 | 33.75 |
| Aug 19, 2008 | 33.81 |
| Aug 18, 2008 | 33.87 |
| Aug 15, 2008 | 33.94 |
| Aug 14, 2008 | 33.98 |
| Aug 13, 2008 | 34.03 |
| Aug 12, 2008 | 34.08 |
| Aug 11, 2008 | 34.13 |
| Aug 8, 2008 | 34.19 |
| Aug 7, 2008 | 34.26 |
| Aug 6, 2008 | 34.34 |
| Aug 5, 2008 | 34.41 |
| Aug 4, 2008 | 34.48 |
| Aug 1, 2008 | 34.56 |
| Jul 31, 2008 | 34.64 |
| Jul 30, 2008 | 34.72 |
| Jul 29, 2008 | 34.80 |
| Jul 28, 2008 | 34.88 |
| Jul 25, 2008 | 34.98 |
| Jul 24, 2008 | 35.07 |
| Jul 23, 2008 | 35.17 |
| Jul 22, 2008 | 35.26 |
| Jul 21, 2008 | 35.35 |
| Jul 18, 2008 | 35.45 |
| Jul 17, 2008 | 35.55 |
| Jul 16, 2008 | 35.63 |
| Jul 15, 2008 | 35.73 |
| Jul 14, 2008 | 35.82 |
| Jul 11, 2008 | 35.92 |
| Jul 10, 2008 | 36.01 |
| Jul 9, 2008 | 36.12 |
| Jul 8, 2008 | 36.20 |
| Jul 7, 2008 | 36.27 |
| Jul 3, 2008 | 36.36 |
| Jul 2, 2008 | 36.44 |
| Jul 1, 2008 | 36.52 |
| Jun 30, 2008 | 36.59 |
| Jun 27, 2008 | 36.66 |
| Jun 26, 2008 | 36.73 |
| Jun 25, 2008 | 36.78 |
| Jun 24, 2008 | 36.82 |
| Jun 23, 2008 | 36.87 |
| Jun 20, 2008 | 36.92 |
| Jun 19, 2008 | 36.96 |
| Jun 18, 2008 | 37.00 |
| Jun 17, 2008 | 37.03 |
| Jun 16, 2008 | 37.06 |
| Jun 13, 2008 | 37.08 |
| Jun 12, 2008 | 37.10 |
| Jun 11, 2008 | 37.13 |
| Jun 10, 2008 | 37.16 |
| Jun 9, 2008 | 37.19 |
| Jun 6, 2008 | 37.23 |
| Jun 5, 2008 | 37.25 |
| Jun 4, 2008 | 37.28 |
| Jun 3, 2008 | 37.29 |
| Jun 2, 2008 | 37.30 |
| May 30, 2008 | 37.33 |
| May 29, 2008 | 37.35 |
| May 28, 2008 | 37.38 |
| May 27, 2008 | 37.42 |
| May 23, 2008 | 37.46 |
| May 22, 2008 | 37.49 |
| May 21, 2008 | 37.53 |
| May 20, 2008 | 37.54 |
| May 19, 2008 | 37.54 |
| May 16, 2008 | 37.54 |
| May 15, 2008 | 37.52 |
| May 14, 2008 | 37.50 |
| May 13, 2008 | 37.50 |
| May 12, 2008 | 37.47 |
| May 9, 2008 | 37.47 |
| May 8, 2008 | 37.47 |
| May 7, 2008 | 37.47 |
| May 6, 2008 | 37.48 |
| May 5, 2008 | 37.50 |
| May 2, 2008 | 37.51 |
| May 1, 2008 | 37.52 |
| Apr 30, 2008 | 37.53 |
| Apr 29, 2008 | 37.54 |
| Apr 28, 2008 | 37.57 |
| Apr 25, 2008 | 37.59 |
| Apr 24, 2008 | 37.61 |
| Apr 23, 2008 | 37.63 |
| Apr 22, 2008 | 37.65 |
| Apr 21, 2008 | 37.67 |
| Apr 18, 2008 | 37.68 |
| Apr 17, 2008 | 37.69 |
| Apr 16, 2008 | 37.70 |
| Apr 15, 2008 | 37.72 |
| Apr 14, 2008 | 37.74 |
| Apr 11, 2008 | 37.75 |
| Apr 10, 2008 | 37.77 |
| Apr 9, 2008 | 37.76 |
| Apr 8, 2008 | 37.76 |
| Apr 7, 2008 | 37.76 |
| Apr 4, 2008 | 37.77 |
| Apr 3, 2008 | 37.77 |
| Apr 2, 2008 | 37.78 |
| Apr 1, 2008 | 37.78 |
| Mar 31, 2008 | 37.79 |
| Mar 28, 2008 | 37.80 |
| Mar 27, 2008 | 37.82 |
| Mar 26, 2008 | 37.84 |
| Mar 25, 2008 | 37.87 |
| Mar 24, 2008 | 37.88 |
| Mar 20, 2008 | 37.89 |
| Mar 19, 2008 | 37.92 |
| Mar 18, 2008 | 37.96 |
| Mar 17, 2008 | 38.01 |
| Mar 14, 2008 | 38.06 |
| Mar 13, 2008 | 38.11 |
| Mar 12, 2008 | 38.15 |
| Mar 11, 2008 | 38.21 |
| Mar 10, 2008 | 38.24 |
| Mar 7, 2008 | 38.28 |
| Mar 6, 2008 | 38.31 |
| Mar 5, 2008 | 38.34 |
| Mar 4, 2008 | 38.36 |
| Mar 3, 2008 | 38.38 |
| Feb 29, 2008 | 38.40 |
| Feb 28, 2008 | 38.43 |
| Feb 27, 2008 | 38.46 |
| Feb 26, 2008 | 38.49 |
| Feb 25, 2008 | 38.51 |
| Feb 22, 2008 | 38.54 |
| Feb 21, 2008 | 38.58 |
| Feb 20, 2008 | 38.62 |
| Feb 19, 2008 | 38.67 |
| Feb 15, 2008 | 38.71 |
| Feb 14, 2008 | 38.76 |
| Feb 13, 2008 | 38.79 |
| Feb 12, 2008 | 38.82 |
| Feb 11, 2008 | 38.85 |
| Feb 8, 2008 | 38.89 |
| Feb 7, 2008 | 38.94 |
| Feb 6, 2008 | 38.98 |
| Feb 5, 2008 | 39.03 |
| Feb 4, 2008 | 39.08 |
| Feb 1, 2008 | 39.12 |
| Jan 31, 2008 | 39.15 |
| Jan 30, 2008 | 39.19 |
| Jan 29, 2008 | 39.23 |
| Jan 28, 2008 | 39.26 |
| Jan 25, 2008 | 39.29 |
| Jan 24, 2008 | 39.33 |
| Jan 23, 2008 | 39.36 |
| Jan 22, 2008 | 39.40 |
| Jan 18, 2008 | 39.45 |
| Jan 17, 2008 | 39.51 |
| Jan 16, 2008 | 39.56 |
| Jan 15, 2008 | 39.61 |
| Jan 14, 2008 | 39.67 |
| Jan 11, 2008 | 39.72 |
| Jan 10, 2008 | 39.77 |
| Jan 9, 2008 | 39.82 |
| Jan 8, 2008 | 39.87 |
| Jan 7, 2008 | 39.92 |
| Jan 4, 2008 | 39.97 |
| Jan 3, 2008 | 40.01 |
| Jan 2, 2008 | 40.04 |
| Dec 31, 2007 | 40.07 |
| Dec 28, 2007 | 40.09 |
| Dec 27, 2007 | 40.11 |
| Dec 26, 2007 | 40.13 |
| Dec 24, 2007 | 40.15 |
| Dec 21, 2007 | 40.17 |
| Dec 20, 2007 | 40.20 |
| Dec 19, 2007 | 40.22 |
| Dec 18, 2007 | 40.23 |
| Dec 17, 2007 | 40.24 |
| Dec 14, 2007 | 40.25 |
| Dec 13, 2007 | 40.26 |
| Dec 12, 2007 | 40.26 |
| Dec 11, 2007 | 40.27 |
| Dec 10, 2007 | 40.27 |
| Dec 7, 2007 | 40.27 |
| Dec 6, 2007 | 40.28 |
| Dec 5, 2007 | 40.26 |
| Dec 4, 2007 | 40.25 |
| Dec 3, 2007 | 40.25 |
| Nov 30, 2007 | 40.24 |
| Nov 29, 2007 | 40.23 |
| Nov 28, 2007 | 40.22 |
| Nov 27, 2007 | 40.21 |
| Nov 26, 2007 | 40.21 |
| Nov 23, 2007 | 40.20 |
| Nov 21, 2007 | 40.19 |
| Nov 20, 2007 | 40.18 |
| Nov 19, 2007 | 40.17 |
| Nov 16, 2007 | 40.16 |
| Nov 15, 2007 | 40.14 |
| Nov 14, 2007 | 40.12 |
| Nov 13, 2007 | 40.09 |
| Nov 12, 2007 | 40.05 |
| Nov 9, 2007 | 40.02 |
| Nov 8, 2007 | 39.99 |
| Nov 7, 2007 | 39.96 |
| Nov 6, 2007 | 39.93 |
| Nov 5, 2007 | 39.90 |
| Nov 2, 2007 | 39.87 |
| Nov 1, 2007 | 39.85 |
| Oct 31, 2007 | 39.83 |
| Oct 30, 2007 | 39.80 |
| Oct 29, 2007 | 39.78 |
| Oct 26, 2007 | 39.75 |
| Oct 25, 2007 | 39.73 |
| Oct 24, 2007 | 39.71 |
| Oct 23, 2007 | 39.68 |
| Oct 22, 2007 | 39.64 |
| Oct 19, 2007 | 39.61 |
| Oct 18, 2007 | 39.59 |
| Oct 17, 2007 | 39.56 |
| Oct 16, 2007 | 39.54 |
| Oct 15, 2007 | 39.52 |
| Oct 12, 2007 | 39.49 |
| Oct 11, 2007 | 39.46 |
| Oct 10, 2007 | 39.42 |
| Oct 9, 2007 | 39.38 |
| Oct 8, 2007 | 39.34 |
| Oct 5, 2007 | 39.29 |
| Oct 4, 2007 | 39.24 |
| Oct 3, 2007 | 39.20 |
| Oct 2, 2007 | 39.15 |
| Oct 1, 2007 | 39.11 |
| Sep 28, 2007 | 39.06 |
| Sep 27, 2007 | 39.02 |
| Sep 26, 2007 | 38.98 |
| Sep 25, 2007 | 38.95 |
| Sep 24, 2007 | 38.91 |
| Sep 21, 2007 | 38.87 |
| Sep 20, 2007 | 38.82 |
| Sep 19, 2007 | 38.77 |
| Sep 18, 2007 | 38.72 |
| Sep 17, 2007 | 38.68 |
| Sep 14, 2007 | 38.64 |
| Sep 13, 2007 | 38.60 |
| Sep 12, 2007 | 38.57 |
| Sep 11, 2007 | 38.54 |
| Sep 10, 2007 | 38.51 |
| Sep 7, 2007 | 38.49 |
| Sep 6, 2007 | 38.47 |
| Sep 5, 2007 | 38.45 |
| Sep 4, 2007 | 38.43 |
| Aug 31, 2007 | 38.40 |
| Aug 30, 2007 | 38.38 |
| Aug 29, 2007 | 38.36 |
| Aug 28, 2007 | 38.35 |
| Aug 27, 2007 | 38.33 |
| Aug 24, 2007 | 38.32 |
| Aug 23, 2007 | 38.29 |
| Aug 22, 2007 | 38.27 |
| Aug 21, 2007 | 38.31 |
| Aug 20, 2007 | 38.35 |
| Aug 17, 2007 | 38.40 |
| Aug 16, 2007 | 38.45 |
| Aug 15, 2007 | 38.51 |
| Aug 14, 2007 | 38.56 |
| Aug 13, 2007 | 38.62 |
| Aug 10, 2007 | 38.66 |
| Aug 9, 2007 | 38.69 |
| Aug 8, 2007 | 38.72 |
| Aug 7, 2007 | 38.75 |
| Aug 6, 2007 | 38.79 |
| Aug 3, 2007 | 38.84 |
| Aug 2, 2007 | 38.89 |
| Aug 1, 2007 | 38.94 |
| Jul 31, 2007 | 38.99 |
| Jul 30, 2007 | 39.03 |
| Jul 27, 2007 | 39.07 |
| Jul 26, 2007 | 39.11 |
| Jul 25, 2007 | 39.15 |
| Jul 24, 2007 | 39.18 |
| Jul 23, 2007 | 39.21 |
| Jul 20, 2007 | 39.22 |
| Jul 19, 2007 | 39.24 |
| Jul 18, 2007 | 39.25 |
| Jul 17, 2007 | 39.27 |
| Jul 16, 2007 | 39.30 |
| Jul 13, 2007 | 39.32 |
| Jul 12, 2007 | 39.33 |
| Jul 11, 2007 | 39.35 |
| Jul 10, 2007 | 39.38 |
| Jul 9, 2007 | 39.42 |
| Jul 6, 2007 | 39.46 |
| Jul 5, 2007 | 39.50 |
| Jul 3, 2007 | 39.55 |
| Jul 2, 2007 | 39.59 |
| Jun 29, 2007 | 39.63 |
| Jun 28, 2007 | 39.66 |
| Jun 27, 2007 | 39.68 |
| Jun 26, 2007 | 39.70 |
| Jun 25, 2007 | 39.72 |
| Jun 22, 2007 | 39.74 |
| Jun 21, 2007 | 39.76 |
| Jun 20, 2007 | 39.78 |
| Jun 19, 2007 | 39.79 |
| Jun 18, 2007 | 39.81 |
| Jun 15, 2007 | 39.82 |
| Jun 14, 2007 | 39.82 |
| Jun 13, 2007 | 39.82 |
| Jun 12, 2007 | 39.82 |
| Jun 11, 2007 | 39.82 |
| Jun 8, 2007 | 39.82 |
| Jun 7, 2007 | 39.81 |
| Jun 6, 2007 | 39.82 |
| Jun 5, 2007 | 39.82 |
| Jun 4, 2007 | 39.80 |
| Jun 1, 2007 | 39.78 |
| May 31, 2007 | 39.76 |
| May 30, 2007 | 39.74 |
| May 29, 2007 | 39.70 |
| May 25, 2007 | 39.65 |
| May 24, 2007 | 39.62 |
| May 23, 2007 | 39.60 |
| May 22, 2007 | 39.58 |
| May 21, 2007 | 39.57 |
| May 18, 2007 | 39.55 |
| May 17, 2007 | 39.55 |
| May 16, 2007 | 39.55 |
| May 15, 2007 | 39.55 |
| May 14, 2007 | 39.55 |
| May 11, 2007 | 39.56 |
| May 10, 2007 | 39.58 |
| May 9, 2007 | 39.59 |
| May 8, 2007 | 39.59 |
| May 7, 2007 | 39.60 |
| May 4, 2007 | 39.61 |
| May 3, 2007 | 39.61 |
| May 2, 2007 | 39.62 |
| May 1, 2007 | 39.63 |
| Apr 30, 2007 | 39.64 |
| Apr 27, 2007 | 39.66 |
| Apr 26, 2007 | 39.68 |
| Apr 25, 2007 | 39.68 |
| Apr 24, 2007 | 39.69 |
| Apr 23, 2007 | 39.70 |
| Apr 20, 2007 | 39.71 |
| Apr 19, 2007 | 39.71 |
| Apr 18, 2007 | 39.72 |
| Apr 17, 2007 | 39.72 |
| Apr 16, 2007 | 39.72 |
| Apr 13, 2007 | 39.72 |
| Apr 12, 2007 | 39.73 |
| Apr 11, 2007 | 39.74 |
| Apr 10, 2007 | 39.75 |
| Apr 9, 2007 | 39.76 |
| Apr 5, 2007 | 39.76 |
| Apr 4, 2007 | 39.76 |
| Apr 3, 2007 | 39.77 |
| Apr 2, 2007 | 39.77 |
| Mar 30, 2007 | 39.77 |
| Mar 29, 2007 | 39.77 |
| Mar 28, 2007 | 39.77 |
| Mar 27, 2007 | 39.79 |
| Mar 26, 2007 | 39.80 |
| Mar 23, 2007 | 39.81 |
| Mar 22, 2007 | 39.82 |
| Mar 21, 2007 | 39.84 |
| Mar 20, 2007 | 39.86 |
| Mar 19, 2007 | 39.89 |
| Mar 16, 2007 | 39.92 |
| Mar 15, 2007 | 39.95 |
| Mar 14, 2007 | 39.98 |
| Mar 13, 2007 | 40.00 |
| Mar 12, 2007 | 40.03 |
| Mar 9, 2007 | 40.06 |
| Mar 8, 2007 | 40.08 |
| Mar 7, 2007 | 40.11 |
| Mar 6, 2007 | 40.14 |
| Mar 5, 2007 | 40.17 |
| Mar 2, 2007 | 40.21 |
| Mar 1, 2007 | 40.23 |
| Feb 28, 2007 | 40.25 |
| Feb 27, 2007 | 40.27 |
| Feb 26, 2007 | 40.30 |
| Feb 23, 2007 | 40.33 |
| Feb 22, 2007 | 40.35 |
| Feb 21, 2007 | 40.38 |
| Feb 20, 2007 | 40.42 |
| Feb 16, 2007 | 40.46 |
| Feb 15, 2007 | 40.49 |
| Feb 14, 2007 | 40.53 |
| Feb 13, 2007 | 40.57 |
| Feb 12, 2007 | 40.61 |
| Feb 9, 2007 | 40.64 |
| Feb 8, 2007 | 40.68 |
| Feb 7, 2007 | 40.73 |
| Feb 6, 2007 | 40.78 |
| Feb 5, 2007 | 40.83 |
| Feb 2, 2007 | 40.88 |
| Feb 1, 2007 | 40.93 |
| Jan 31, 2007 | 40.99 |
| Jan 30, 2007 | 41.04 |
| Jan 29, 2007 | 41.10 |
| Jan 26, 2007 | 41.17 |
| Jan 25, 2007 | 41.24 |
| Jan 24, 2007 | 41.31 |
| Jan 23, 2007 | 41.38 |
| Jan 22, 2007 | 41.44 |
| Jan 19, 2007 | 41.50 |
| Jan 18, 2007 | 41.56 |
| Jan 17, 2007 | 41.62 |
| Jan 16, 2007 | 41.69 |
| Jan 12, 2007 | 41.75 |
| Jan 11, 2007 | 41.81 |
| Jan 10, 2007 | 41.87 |
| Jan 9, 2007 | 41.92 |
| Jan 8, 2007 | 41.98 |
| Jan 5, 2007 | 42.04 |
| Jan 4, 2007 | 42.09 |
| Jan 3, 2007 | 42.15 |
| Dec 29, 2006 | 42.20 |
| Dec 28, 2006 | 42.24 |
| Dec 27, 2006 | 42.28 |
| Dec 26, 2006 | 42.32 |
| Dec 22, 2006 | 42.35 |
| Dec 21, 2006 | 42.39 |
| Dec 20, 2006 | 42.42 |
| Dec 19, 2006 | 42.45 |
| Dec 18, 2006 | 42.47 |
| Dec 15, 2006 | 42.50 |
| Dec 14, 2006 | 42.52 |
| Dec 13, 2006 | 42.54 |
| Dec 12, 2006 | 42.57 |
| Dec 11, 2006 | 42.59 |
| Dec 8, 2006 | 42.62 |
| Dec 7, 2006 | 42.65 |
| Dec 6, 2006 | 42.69 |
| Dec 5, 2006 | 42.72 |
| Dec 4, 2006 | 42.75 |
| Dec 1, 2006 | 42.78 |
| Nov 30, 2006 | 42.81 |
| Nov 29, 2006 | 42.84 |
| Nov 28, 2006 | 42.87 |
| Nov 27, 2006 | 42.90 |
| Nov 24, 2006 | 42.93 |
| Nov 22, 2006 | 42.95 |
| Nov 21, 2006 | 42.97 |
| Nov 20, 2006 | 42.99 |
| Nov 17, 2006 | 43.01 |
| Nov 16, 2006 | 43.03 |
| Nov 15, 2006 | 43.05 |
| Nov 14, 2006 | 43.08 |
| Nov 13, 2006 | 43.10 |
| Nov 10, 2006 | 43.12 |
| Nov 9, 2006 | 43.15 |
| Nov 8, 2006 | 43.18 |
| Nov 7, 2006 | 43.19 |
| Nov 6, 2006 | 43.20 |
| Nov 3, 2006 | 43.21 |
| Nov 2, 2006 | 43.23 |
| Nov 1, 2006 | 43.19 |
| Oct 31, 2006 | 43.14 |
| Oct 30, 2006 | 43.09 |
| Oct 27, 2006 | 43.04 |
| Oct 26, 2006 | 42.99 |
| Oct 25, 2006 | 42.94 |
| Oct 24, 2006 | 42.89 |
| Oct 23, 2006 | 42.91 |
| Oct 20, 2006 | 42.93 |
| Oct 19, 2006 | 42.96 |
| Oct 18, 2006 | 42.98 |
| Oct 17, 2006 | 42.99 |
| Oct 16, 2006 | 43.00 |
| Oct 13, 2006 | 43.01 |
| Oct 12, 2006 | 43.03 |
| Oct 11, 2006 | 43.05 |
| Oct 10, 2006 | 43.08 |
| Oct 9, 2006 | 43.11 |
| Oct 6, 2006 | 43.14 |
| Oct 5, 2006 | 43.16 |
| Oct 4, 2006 | 43.18 |
| Oct 3, 2006 | 43.21 |
| Oct 2, 2006 | 43.24 |
| Sep 29, 2006 | 43.26 |
| Sep 28, 2006 | 43.30 |
| Sep 27, 2006 | 43.32 |
| Sep 26, 2006 | 43.35 |
| Sep 25, 2006 | 43.37 |
| Sep 22, 2006 | 43.39 |
| Sep 21, 2006 | 43.42 |
| Sep 20, 2006 | 43.45 |
| Sep 19, 2006 | 43.47 |
| Sep 18, 2006 | 43.50 |
| Sep 15, 2006 | 43.53 |
| Sep 14, 2006 | 43.57 |
| Sep 13, 2006 | 43.61 |
| Sep 12, 2006 | 43.65 |
| Sep 11, 2006 | 43.70 |
| Sep 8, 2006 | 43.76 |
| Sep 7, 2006 | 43.82 |
| Sep 6, 2006 | 43.88 |
| Sep 5, 2006 | 43.93 |
| Sep 1, 2006 | 43.98 |
| Aug 31, 2006 | 44.03 |
| Aug 30, 2006 | 44.08 |
| Aug 29, 2006 | 44.13 |
| Aug 28, 2006 | 44.18 |
| Aug 25, 2006 | 44.24 |
| Aug 24, 2006 | 44.31 |
| Aug 23, 2006 | 44.37 |
| Aug 22, 2006 | 44.42 |
| Aug 21, 2006 | 44.45 |
| Aug 18, 2006 | 44.49 |
| Aug 17, 2006 | 44.53 |
| Aug 16, 2006 | 44.56 |
| Aug 15, 2006 | 44.59 |
| Aug 14, 2006 | 44.62 |
| Aug 11, 2006 | 44.65 |
| Aug 10, 2006 | 44.69 |
| Aug 9, 2006 | 44.75 |
| Aug 8, 2006 | 44.81 |
| Aug 7, 2006 | 44.86 |
| Aug 4, 2006 | 44.90 |
| Aug 3, 2006 | 44.93 |
| Aug 2, 2006 | 44.97 |
| Aug 1, 2006 | 45.00 |
| Jul 31, 2006 | 45.03 |
| Jul 28, 2006 | 45.06 |
| Jul 27, 2006 | 45.09 |
| Jul 26, 2006 | 45.12 |
| Jul 25, 2006 | 45.14 |
| Jul 24, 2006 | 45.15 |
| Jul 21, 2006 | 45.16 |
| Jul 20, 2006 | 45.18 |
| Jul 19, 2006 | 45.20 |
| Jul 18, 2006 | 45.21 |
| Jul 17, 2006 | 45.22 |
| Jul 14, 2006 | 45.23 |
| Jul 13, 2006 | 45.24 |
| Jul 12, 2006 | 45.25 |
| Jul 11, 2006 | 45.26 |
| Jul 10, 2006 | 45.25 |
| Jul 7, 2006 | 45.25 |
| Jul 6, 2006 | 45.27 |
| Jul 5, 2006 | 45.29 |
| Jul 3, 2006 | 45.31 |
| Jun 30, 2006 | 45.32 |
| Jun 29, 2006 | 45.33 |
| Jun 28, 2006 | 45.34 |
| Jun 27, 2006 | 45.37 |
| Jun 26, 2006 | 45.39 |
| Jun 23, 2006 | 45.42 |
| Jun 22, 2006 | 45.45 |
| Jun 21, 2006 | 45.48 |
| Jun 20, 2006 | 45.50 |
| Jun 19, 2006 | 45.53 |
| Jun 16, 2006 | 45.57 |
| Jun 15, 2006 | 45.59 |
| Jun 14, 2006 | 45.62 |
| Jun 13, 2006 | 45.65 |
| Jun 12, 2006 | 45.68 |
| Jun 9, 2006 | 45.72 |
| Jun 8, 2006 | 45.75 |
| Jun 7, 2006 | 45.78 |
| Jun 6, 2006 | 45.80 |
| Jun 5, 2006 | 45.81 |
| Jun 2, 2006 | 45.83 |
| Jun 1, 2006 | 45.84 |
| May 31, 2006 | 45.86 |
| May 30, 2006 | 45.88 |
| May 26, 2006 | 45.97 |
| May 25, 2006 | 46.05 |
| May 24, 2006 | 46.14 |
| May 23, 2006 | 46.23 |
| May 22, 2006 | 46.31 |
| May 19, 2006 | 46.38 |
| May 18, 2006 | 46.46 |
| May 17, 2006 | 46.54 |
| May 16, 2006 | 46.62 |
| May 15, 2006 | 46.71 |
| May 12, 2006 | 46.79 |
| May 11, 2006 | 46.87 |
| May 10, 2006 | 46.95 |
| May 9, 2006 | 47.03 |
| May 8, 2006 | 47.10 |
| May 5, 2006 | 47.18 |
| May 4, 2006 | 47.25 |
| May 3, 2006 | 47.32 |
| May 2, 2006 | 47.39 |
| May 1, 2006 | 47.46 |
| Apr 28, 2006 | 47.53 |
| Apr 27, 2006 | 47.60 |
| Apr 26, 2006 | 47.67 |
| Apr 25, 2006 | 47.74 |
| Apr 24, 2006 | 47.80 |
| Apr 21, 2006 | 47.86 |
| Apr 20, 2006 | 47.93 |
| Apr 19, 2006 | 48.01 |
| Apr 18, 2006 | 48.08 |
| Apr 17, 2006 | 48.15 |
| Apr 13, 2006 | 48.23 |
| Apr 12, 2006 | 48.31 |
| Apr 11, 2006 | 48.38 |
| Apr 10, 2006 | 48.44 |
| Apr 7, 2006 | 48.50 |
| Apr 6, 2006 | 48.55 |
| Apr 5, 2006 | 48.61 |
| Apr 4, 2006 | 48.68 |
| Apr 3, 2006 | 48.75 |
| Mar 31, 2006 | 48.82 |
| Mar 30, 2006 | 48.87 |
| Mar 29, 2006 | 48.93 |
| Mar 28, 2006 | 48.97 |
| Mar 27, 2006 | 49.01 |
| Mar 24, 2006 | 49.06 |
| Mar 23, 2006 | 49.10 |
| Mar 22, 2006 | 49.15 |
| Mar 21, 2006 | 49.20 |
| Mar 20, 2006 | 49.25 |
| Mar 17, 2006 | 49.30 |
| Mar 16, 2006 | 49.35 |
| Mar 15, 2006 | 49.40 |
| Mar 14, 2006 | 49.45 |
| Mar 13, 2006 | 49.51 |
| Mar 10, 2006 | 49.57 |
| Mar 9, 2006 | 49.64 |
| Mar 8, 2006 | 49.71 |
| Mar 7, 2006 | 49.78 |
| Mar 6, 2006 | 49.85 |
| Mar 3, 2006 | 49.91 |
| Mar 2, 2006 | 49.97 |
| Mar 1, 2006 | 50.01 |
| Feb 28, 2006 | 50.05 |
| Feb 27, 2006 | 50.10 |
| Feb 24, 2006 | 50.15 |
| Feb 23, 2006 | 50.20 |
| Feb 22, 2006 | 50.24 |
| Feb 21, 2006 | 50.29 |
| Feb 17, 2006 | 50.34 |
| Feb 16, 2006 | 50.38 |
| Feb 15, 2006 | 50.43 |
| Feb 14, 2006 | 50.47 |
| Feb 13, 2006 | 50.52 |
| Feb 10, 2006 | 50.56 |
| Feb 9, 2006 | 50.61 |
| Feb 8, 2006 | 50.66 |
| Feb 7, 2006 | 50.72 |
| Feb 6, 2006 | 50.78 |
| Feb 3, 2006 | 50.84 |
| Feb 2, 2006 | 50.90 |
| Feb 1, 2006 | 50.95 |
| Jan 31, 2006 | 51.01 |
| Jan 30, 2006 | 51.07 |
| Jan 27, 2006 | 51.14 |
| Jan 26, 2006 | 51.19 |
| Jan 25, 2006 | 51.26 |
| Jan 24, 2006 | 51.34 |
| Jan 23, 2006 | 51.41 |
| Jan 20, 2006 | 51.50 |
| Jan 19, 2006 | 51.57 |
| Jan 18, 2006 | 51.64 |
| Jan 17, 2006 | 51.69 |
| Jan 13, 2006 | 51.75 |
| Jan 12, 2006 | 51.81 |
| Jan 11, 2006 | 51.87 |
| Jan 10, 2006 | 51.94 |
| Jan 9, 2006 | 52.00 |
| Jan 6, 2006 | 51.99 |
| Jan 5, 2006 | 51.97 |
| Jan 4, 2006 | 51.96 |
| Jan 3, 2006 | 51.95 |
| Dec 30, 2005 | 51.94 |
| Dec 29, 2005 | 51.93 |
| Dec 28, 2005 | 51.93 |
| Dec 27, 2005 | 51.91 |
| Dec 23, 2005 | 51.90 |
| Dec 22, 2005 | 51.87 |
| Dec 21, 2005 | 51.85 |
| Dec 20, 2005 | 51.82 |
| Dec 19, 2005 | 51.79 |
| Dec 16, 2005 | 51.76 |
| Dec 15, 2005 | 51.73 |
| Dec 14, 2005 | 51.69 |
| Dec 13, 2005 | 51.66 |
| Dec 12, 2005 | 51.62 |
| Dec 9, 2005 | 51.58 |
| Dec 8, 2005 | 51.55 |
| Dec 7, 2005 | 51.51 |
| Dec 6, 2005 | 51.46 |
| Dec 5, 2005 | 51.42 |
| Dec 2, 2005 | 51.37 |
| Dec 1, 2005 | 51.32 |
| Nov 30, 2005 | 51.28 |
| Nov 29, 2005 | 51.23 |
| Nov 28, 2005 | 51.19 |
| Nov 25, 2005 | 51.16 |
| Nov 23, 2005 | 51.11 |
| Nov 22, 2005 | 51.05 |
| Nov 21, 2005 | 51.00 |
| Nov 18, 2005 | 50.96 |
| Nov 17, 2005 | 50.92 |
| Nov 16, 2005 | 50.89 |
| Nov 15, 2005 | 50.86 |
| Nov 14, 2005 | 50.83 |
| Nov 11, 2005 | 50.80 |
| Nov 10, 2005 | 50.77 |
| Nov 9, 2005 | 50.74 |
| Nov 8, 2005 | 50.72 |
| Nov 7, 2005 | 50.68 |
| Nov 4, 2005 | 50.64 |
| Nov 3, 2005 | 50.61 |
| Nov 2, 2005 | 50.60 |
| Nov 1, 2005 | 50.58 |
| Oct 31, 2005 | 50.57 |
| Oct 28, 2005 | 50.55 |
| Oct 27, 2005 | 50.54 |
| Oct 26, 2005 | 50.55 |
| Oct 25, 2005 | 50.56 |
| Oct 24, 2005 | 50.57 |
| Oct 21, 2005 | 50.58 |
| Oct 20, 2005 | 50.59 |
| Oct 19, 2005 | 50.61 |
| Oct 18, 2005 | 50.64 |
| Oct 17, 2005 | 50.68 |
| Oct 14, 2005 | 50.72 |
| Oct 13, 2005 | 50.78 |
| Oct 12, 2005 | 50.82 |
| Oct 11, 2005 | 50.87 |
| Oct 10, 2005 | 50.91 |
| Oct 7, 2005 | 50.94 |
| Oct 6, 2005 | 50.97 |
| Oct 5, 2005 | 51.00 |
| Oct 4, 2005 | 51.02 |
| Oct 3, 2005 | 51.05 |
| Sep 30, 2005 | 51.07 |
| Sep 29, 2005 | 51.08 |
| Sep 28, 2005 | 51.11 |
| Sep 27, 2005 | 51.14 |
| Sep 26, 2005 | 51.17 |
| Sep 23, 2005 | 51.19 |
| Sep 22, 2005 | 51.23 |
| Sep 21, 2005 | 51.25 |
| Sep 20, 2005 | 51.30 |
| Sep 19, 2005 | 51.33 |
| Sep 16, 2005 | 51.35 |
| Sep 15, 2005 | 51.39 |
| Sep 14, 2005 | 51.42 |
| Sep 13, 2005 | 51.46 |
| Sep 12, 2005 | 51.49 |
| Sep 9, 2005 | 51.52 |
| Sep 8, 2005 | 51.54 |
| Sep 7, 2005 | 51.55 |
| Sep 6, 2005 | 51.55 |
| Sep 2, 2005 | 51.56 |
| Sep 1, 2005 | 51.57 |
| Aug 31, 2005 | 51.59 |
| Aug 30, 2005 | 51.59 |
| Aug 29, 2005 | 51.61 |
| Aug 26, 2005 | 51.63 |
| Aug 25, 2005 | 51.63 |
| Aug 24, 2005 | 51.64 |
| Aug 23, 2005 | 51.64 |
| Aug 22, 2005 | 51.63 |
| Aug 19, 2005 | 51.62 |
| Aug 18, 2005 | 51.62 |
| Aug 17, 2005 | 51.62 |
| Aug 16, 2005 | 51.61 |
| Aug 15, 2005 | 51.60 |
| Aug 12, 2005 | 51.58 |
| Aug 11, 2005 | 51.56 |
| Aug 10, 2005 | 51.48 |
| Aug 9, 2005 | 51.39 |
| Aug 8, 2005 | 51.30 |
| Aug 5, 2005 | 51.22 |
| Aug 4, 2005 | 51.15 |
| Aug 3, 2005 | 51.08 |
| Aug 2, 2005 | 51.01 |
| Aug 1, 2005 | 50.92 |
| Jul 29, 2005 | 50.84 |
| Jul 28, 2005 | 50.77 |
| Jul 27, 2005 | 50.69 |
| Jul 26, 2005 | 50.63 |
| Jul 25, 2005 | 50.55 |
| Jul 22, 2005 | 50.48 |
| Jul 21, 2005 | 50.41 |
| Jul 20, 2005 | 50.34 |
| Jul 19, 2005 | 50.27 |
| Jul 18, 2005 | 50.19 |
| Jul 15, 2005 | 50.11 |
| Jul 14, 2005 | 50.03 |
| Jul 13, 2005 | 49.95 |
| Jul 12, 2005 | 49.87 |
| Jul 11, 2005 | 49.79 |
| Jul 8, 2005 | 49.72 |
| Jul 7, 2005 | 49.65 |
| Jul 6, 2005 | 49.57 |
| Jul 5, 2005 | 49.47 |
| Jul 1, 2005 | 49.34 |
| Jun 30, 2005 | 49.22 |
| Jun 29, 2005 | 49.09 |
| Jun 28, 2005 | 48.96 |
| Jun 27, 2005 | 48.83 |
| Jun 24, 2005 | 48.71 |
| Jun 23, 2005 | 48.60 |
| Jun 22, 2005 | 48.48 |
| Jun 21, 2005 | 48.37 |
| Jun 20, 2005 | 48.25 |
| Jun 17, 2005 | 48.13 |
| Jun 16, 2005 | 48.01 |
| Jun 15, 2005 | 47.88 |
| Jun 14, 2005 | 47.76 |
| Jun 13, 2005 | 47.65 |
| Jun 10, 2005 | 47.55 |
| Jun 9, 2005 | 47.46 |
| Jun 8, 2005 | 47.36 |
| Jun 7, 2005 | 47.27 |
| Jun 6, 2005 | 47.16 |
| Jun 3, 2005 | 47.06 |
| Jun 2, 2005 | 46.96 |
| Jun 1, 2005 | 46.85 |
| May 31, 2005 | 46.75 |
| May 27, 2005 | 46.64 |
| May 26, 2005 | 46.52 |
| May 25, 2005 | 46.41 |
| May 24, 2005 | 46.31 |
| May 23, 2005 | 46.20 |
| May 20, 2005 | 46.08 |
| May 19, 2005 | 45.97 |
| May 18, 2005 | 45.88 |
| May 17, 2005 | 45.78 |
| May 16, 2005 | 45.69 |
| May 13, 2005 | 45.62 |
| May 12, 2005 | 45.55 |
| May 11, 2005 | 45.47 |
| May 10, 2005 | 45.38 |
| May 9, 2005 | 45.29 |
| May 6, 2005 | 45.19 |
| May 5, 2005 | 45.10 |
| May 4, 2005 | 45.00 |
| May 3, 2005 | 44.91 |
| May 2, 2005 | 44.82 |
| Apr 29, 2005 | 44.73 |
| Apr 28, 2005 | 44.65 |
| Apr 27, 2005 | 44.56 |
| Apr 26, 2005 | 44.46 |
| Apr 25, 2005 | 44.36 |
| Apr 22, 2005 | 44.24 |
| Apr 21, 2005 | 44.12 |
| Apr 20, 2005 | 44.01 |
| Apr 19, 2005 | 43.89 |
| Apr 18, 2005 | 43.77 |
| Apr 15, 2005 | 43.65 |
| Apr 14, 2005 | 43.52 |
| Apr 13, 2005 | 43.40 |
| Apr 12, 2005 | 43.28 |
| Apr 11, 2005 | 43.15 |
| Apr 8, 2005 | 43.02 |
| Apr 7, 2005 | 42.89 |
| Apr 6, 2005 | 42.76 |
| Apr 5, 2005 | 42.63 |
| Apr 4, 2005 | 42.51 |
| Apr 1, 2005 | 42.39 |
| Mar 31, 2005 | 42.28 |
| Mar 30, 2005 | 42.16 |
| Mar 29, 2005 | 42.03 |
| Mar 28, 2005 | 41.92 |
| Mar 24, 2005 | 41.80 |
| Mar 23, 2005 | 41.69 |
| Mar 22, 2005 | 41.58 |
| Mar 21, 2005 | 41.47 |
| Mar 18, 2005 | 41.36 |
| Mar 17, 2005 | 41.25 |
| Mar 16, 2005 | 41.13 |
| Mar 15, 2005 | 41.02 |
| Mar 14, 2005 | 40.91 |
| Mar 11, 2005 | 40.81 |
| Mar 10, 2005 | 40.71 |
| Mar 9, 2005 | 40.61 |
| Mar 8, 2005 | 40.51 |
| Mar 7, 2005 | 40.41 |
| Mar 4, 2005 | 40.32 |
| Mar 3, 2005 | 40.23 |
| Mar 2, 2005 | 40.14 |
| Mar 1, 2005 | 40.05 |
| Feb 28, 2005 | 39.96 |
| Feb 25, 2005 | 39.88 |
| Feb 24, 2005 | 39.79 |
| Feb 23, 2005 | 39.71 |
| Feb 22, 2005 | 39.63 |
| Feb 18, 2005 | 39.55 |
| Feb 17, 2005 | 39.47 |
| Feb 16, 2005 | 39.38 |
| Feb 15, 2005 | 39.29 |
| Feb 14, 2005 | 39.21 |
| Feb 11, 2005 | 39.11 |
| Feb 10, 2005 | 39.01 |
| Feb 9, 2005 | 38.92 |
| Feb 8, 2005 | 38.84 |
| Feb 7, 2005 | 38.75 |
| Feb 4, 2005 | 38.66 |
| Feb 3, 2005 | 38.57 |
| Feb 2, 2005 | 38.48 |
| Feb 1, 2005 | 38.38 |
| Jan 31, 2005 | 38.30 |
| Jan 28, 2005 | 38.20 |
| Jan 27, 2005 | 38.11 |
| Jan 26, 2005 | 38.02 |
| Jan 25, 2005 | 37.93 |
| Jan 24, 2005 | 37.85 |
| Jan 21, 2005 | 37.76 |
| Jan 20, 2005 | 37.67 |
| Jan 19, 2005 | 37.59 |
| Jan 18, 2005 | 37.50 |
| Jan 14, 2005 | 37.41 |
| Jan 13, 2005 | 37.33 |
| Jan 12, 2005 | 37.24 |
| Jan 11, 2005 | 37.14 |
| Jan 10, 2005 | 37.04 |
| Jan 7, 2005 | 36.92 |
| Jan 6, 2005 | 36.81 |
| Jan 5, 2005 | 36.70 |
| Jan 4, 2005 | 36.59 |
| Jan 3, 2005 | 36.48 |
| Dec 31, 2004 | 36.37 |
| Dec 30, 2004 | 36.24 |
| Dec 29, 2004 | 36.12 |
| Dec 28, 2004 | 36.00 |
| Dec 27, 2004 | 35.88 |
| Dec 23, 2004 | 35.76 |
| Dec 22, 2004 | 35.65 |
| Dec 21, 2004 | 35.54 |
| Dec 20, 2004 | 35.43 |
| Dec 17, 2004 | 35.33 |
| Dec 16, 2004 | 35.23 |
| Dec 15, 2004 | 35.13 |
| Dec 14, 2004 | 35.04 |
| Dec 13, 2004 | 34.95 |
| Dec 10, 2004 | 34.85 |
| Dec 9, 2004 | 34.75 |
| Dec 8, 2004 | 34.64 |
| Dec 7, 2004 | 34.53 |
| Dec 6, 2004 | 34.43 |
| Dec 3, 2004 | 34.32 |
| Dec 2, 2004 | 34.21 |
| Dec 1, 2004 | 34.10 |
| Nov 30, 2004 | 33.97 |
| Nov 29, 2004 | 33.86 |
| Nov 26, 2004 | 33.74 |
| Nov 24, 2004 | 33.62 |
| Nov 23, 2004 | 33.50 |
| Nov 22, 2004 | 33.38 |
| Nov 19, 2004 | 33.28 |
| Nov 18, 2004 | 33.18 |
| Nov 17, 2004 | 33.07 |
| Nov 16, 2004 | 32.96 |
| Nov 15, 2004 | 32.85 |
| Nov 12, 2004 | 32.74 |
| Nov 11, 2004 | 32.64 |
| Nov 10, 2004 | 32.52 |
| Nov 9, 2004 | 32.42 |
| Nov 8, 2004 | 32.33 |
| Nov 5, 2004 | 32.24 |
| Nov 4, 2004 | 32.15 |
| Nov 3, 2004 | 32.07 |
| Nov 2, 2004 | 31.99 |
| Nov 1, 2004 | 31.92 |
| Oct 29, 2004 | 31.85 |
| Oct 28, 2004 | 31.79 |
| Oct 27, 2004 | 31.72 |
| Oct 26, 2004 | 31.66 |
| Oct 25, 2004 | 31.59 |
| Oct 22, 2004 | 31.52 |
| Oct 21, 2004 | 31.46 |
| Oct 20, 2004 | 31.39 |
| Oct 19, 2004 | 31.32 |
| Oct 18, 2004 | 31.25 |
| Oct 15, 2004 | 31.17 |
| Oct 14, 2004 | 31.11 |
| Oct 13, 2004 | 31.05 |
| Oct 12, 2004 | 30.97 |
| Oct 11, 2004 | 30.90 |
| Oct 8, 2004 | 30.83 |
| Oct 7, 2004 | 30.75 |
| Oct 6, 2004 | 30.67 |
| Oct 5, 2004 | 30.59 |
| Oct 4, 2004 | 30.50 |
| Oct 1, 2004 | 30.41 |
| Sep 30, 2004 | 30.33 |
| Sep 29, 2004 | 30.26 |
| Sep 28, 2004 | 30.19 |
| Sep 27, 2004 | 30.13 |
| Sep 24, 2004 | 30.06 |
| Sep 23, 2004 | 29.99 |
| Sep 22, 2004 | 29.91 |
| Sep 21, 2004 | 29.84 |
| Sep 20, 2004 | 29.76 |
| Sep 17, 2004 | 29.72 |
| Sep 16, 2004 | 29.67 |
| Sep 15, 2004 | 29.62 |
| Sep 14, 2004 | 29.57 |
| Sep 13, 2004 | 29.52 |
| Sep 10, 2004 | 29.48 |
| Sep 9, 2004 | 29.43 |
| Sep 8, 2004 | 29.38 |
| Sep 7, 2004 | 29.34 |
| Sep 3, 2004 | 29.28 |
| Sep 2, 2004 | 29.23 |
| Sep 1, 2004 | 29.19 |
| Aug 31, 2004 | 29.15 |
| Aug 30, 2004 | 29.11 |
| Aug 27, 2004 | 29.08 |
| Aug 26, 2004 | 29.04 |
| Aug 25, 2004 | 29.00 |
| Aug 24, 2004 | 28.96 |
| Aug 23, 2004 | 28.93 |
| Aug 20, 2004 | 28.90 |
| Aug 19, 2004 | 28.87 |
| Aug 18, 2004 | 28.85 |
| Aug 17, 2004 | 28.82 |
| Aug 16, 2004 | 28.80 |
| Aug 13, 2004 | 28.77 |
| Aug 12, 2004 | 28.74 |
| Aug 11, 2004 | 28.72 |
| Aug 10, 2004 | 28.69 |
| Aug 9, 2004 | 28.66 |
| Aug 6, 2004 | 28.64 |
| Aug 5, 2004 | 28.62 |
| Aug 4, 2004 | 28.59 |
| Aug 3, 2004 | 28.57 |
| Aug 2, 2004 | 28.54 |
| Jul 30, 2004 | 28.52 |
| Jul 29, 2004 | 28.49 |
| Jul 28, 2004 | 28.45 |
| Jul 27, 2004 | 28.43 |
| Jul 26, 2004 | 28.40 |
| Jul 23, 2004 | 28.38 |
| Jul 22, 2004 | 28.36 |
| Jul 21, 2004 | 28.34 |
| Jul 20, 2004 | 28.31 |
| Jul 19, 2004 | 28.28 |
| Jul 16, 2004 | 28.25 |
| Jul 15, 2004 | 28.22 |
| Jul 14, 2004 | 28.20 |
| Jul 13, 2004 | 28.17 |
| Jul 12, 2004 | 28.15 |
| Jul 9, 2004 | 28.14 |
| Jul 8, 2004 | 28.14 |
| Jul 7, 2004 | 28.14 |
| Jul 6, 2004 | 28.13 |
| Jul 2, 2004 | 28.12 |
| Jul 1, 2004 | 28.10 |
| Jun 30, 2004 | 28.09 |
| Jun 29, 2004 | 28.08 |
| Jun 28, 2004 | 28.06 |
| Jun 25, 2004 | 28.05 |
| Jun 24, 2004 | 28.04 |
| Jun 23, 2004 | 28.03 |
| Jun 22, 2004 | 28.01 |
| Jun 21, 2004 | 28.01 |
| Jun 18, 2004 | 28.00 |
| Jun 17, 2004 | 27.99 |
| Jun 16, 2004 | 27.97 |
| Jun 15, 2004 | 27.95 |
| Jun 14, 2004 | 27.92 |
| Jun 10, 2004 | 27.90 |
| Jun 9, 2004 | 27.88 |
| Jun 8, 2004 | 27.85 |
| Jun 7, 2004 | 27.83 |
| Jun 4, 2004 | 27.82 |
| Jun 3, 2004 | 27.80 |
| Jun 2, 2004 | 27.78 |
| Jun 1, 2004 | 27.75 |
| May 28, 2004 | 27.73 |
| May 27, 2004 | 27.70 |
| May 26, 2004 | 27.67 |
| May 25, 2004 | 27.64 |
| May 24, 2004 | 27.60 |
| May 21, 2004 | 27.57 |
| May 20, 2004 | 27.54 |
| May 19, 2004 | 27.52 |
| May 18, 2004 | 27.50 |
| May 17, 2004 | 27.47 |
| May 14, 2004 | 27.44 |
| May 13, 2004 | 27.41 |
| May 12, 2004 | 27.38 |
| May 11, 2004 | 27.34 |
| May 10, 2004 | 27.31 |
| May 7, 2004 | 27.28 |
| May 6, 2004 | 27.25 |
| May 5, 2004 | 27.21 |
| May 4, 2004 | 27.18 |
| May 3, 2004 | 27.14 |
| Apr 30, 2004 | 27.11 |
| Apr 29, 2004 | 27.08 |
| Apr 28, 2004 | 27.04 |
| Apr 27, 2004 | 27.01 |
| Apr 26, 2004 | 26.97 |
| Apr 23, 2004 | 26.94 |
| Apr 22, 2004 | 26.91 |
| Apr 21, 2004 | 26.87 |
| Apr 20, 2004 | 26.83 |
| Apr 19, 2004 | 26.79 |
| Apr 16, 2004 | 26.76 |
| Apr 15, 2004 | 26.71 |
| Apr 14, 2004 | 26.66 |
| Apr 13, 2004 | 26.62 |
| Apr 12, 2004 | 26.57 |
| Apr 8, 2004 | 26.52 |
| Apr 7, 2004 | 26.48 |
| Apr 6, 2004 | 26.43 |
| Apr 5, 2004 | 26.38 |
| Apr 2, 2004 | 26.34 |
| Apr 1, 2004 | 26.29 |
| Mar 31, 2004 | 26.24 |
| Mar 30, 2004 | 26.18 |
| Mar 29, 2004 | 26.14 |
| Mar 26, 2004 | 26.09 |
| Mar 25, 2004 | 26.05 |
| Mar 24, 2004 | 26.01 |
| Mar 23, 2004 | 25.97 |
| Mar 22, 2004 | 25.92 |
| Mar 19, 2004 | 25.88 |
| Mar 18, 2004 | 25.83 |
| Mar 17, 2004 | 25.78 |
| Mar 16, 2004 | 25.72 |
| Mar 15, 2004 | 25.67 |
| Mar 12, 2004 | 25.61 |
| Mar 11, 2004 | 25.55 |
| Mar 10, 2004 | 25.49 |
| Mar 9, 2004 | 25.43 |
| Mar 8, 2004 | 25.36 |
| Mar 5, 2004 | 25.29 |
| Mar 4, 2004 | 25.22 |
| Mar 3, 2004 | 25.15 |
| Mar 2, 2004 | 25.09 |
| Mar 1, 2004 | 25.02 |
| Feb 27, 2004 | 24.95 |
| Feb 26, 2004 | 24.88 |
| Feb 25, 2004 | 24.81 |
| Feb 24, 2004 | 24.75 |
| Feb 23, 2004 | 24.68 |
| Feb 20, 2004 | 24.61 |
| Feb 19, 2004 | 24.54 |
| Feb 18, 2004 | 24.47 |
| Feb 17, 2004 | 24.40 |
| Feb 13, 2004 | 24.32 |
| Feb 12, 2004 | 24.26 |
| Feb 11, 2004 | 24.20 |
| Feb 10, 2004 | 24.13 |
| Feb 9, 2004 | 24.07 |
| Feb 6, 2004 | 24.01 |
| Feb 5, 2004 | 23.94 |
| Feb 4, 2004 | 23.88 |
| Feb 3, 2004 | 23.82 |
| Feb 2, 2004 | 23.75 |
| Jan 30, 2004 | 23.69 |
| Jan 29, 2004 | 23.63 |
| Jan 28, 2004 | 23.57 |
| Jan 27, 2004 | 23.51 |
| Jan 26, 2004 | 23.45 |
| Jan 23, 2004 | 23.38 |
| Jan 22, 2004 | 23.33 |
| Jan 21, 2004 | 23.26 |
| Jan 20, 2004 | 23.20 |
| Jan 16, 2004 | 23.12 |
| Jan 15, 2004 | 23.05 |
| Jan 14, 2004 | 22.97 |
| Jan 13, 2004 | 22.89 |
| Jan 12, 2004 | 22.81 |
| Jan 9, 2004 | 22.73 |
| Jan 8, 2004 | 22.66 |
| Jan 7, 2004 | 22.58 |
| Jan 6, 2004 | 22.50 |
| Jan 5, 2004 | 22.41 |
| Jan 2, 2004 | 22.33 |
| Dec 31, 2003 | 22.24 |
| Dec 30, 2003 | 22.15 |
| Dec 29, 2003 | 22.05 |
| Dec 26, 2003 | 21.95 |
| Dec 24, 2003 | 21.86 |
| Dec 23, 2003 | 21.77 |
| Dec 22, 2003 | 21.67 |
| Dec 19, 2003 | 21.58 |
| Dec 18, 2003 | 21.49 |
| Dec 17, 2003 | 21.41 |
| Dec 16, 2003 | 21.32 |
| Dec 15, 2003 | 21.24 |
| Dec 12, 2003 | 21.16 |
| Dec 11, 2003 | 21.07 |
| Dec 10, 2003 | 20.99 |
| Dec 9, 2003 | 20.90 |
| Dec 8, 2003 | 20.82 |
| Dec 5, 2003 | 20.74 |
| Dec 4, 2003 | 20.66 |
| Dec 3, 2003 | 20.58 |
| Dec 2, 2003 | 20.51 |
| Dec 1, 2003 | 20.43 |
| Nov 28, 2003 | 20.36 |
| Nov 26, 2003 | 20.30 |
| Nov 25, 2003 | 20.23 |
| Nov 24, 2003 | 20.17 |
| Nov 21, 2003 | 20.10 |
| Nov 20, 2003 | 20.04 |
| Nov 19, 2003 | 19.98 |
| Nov 18, 2003 | 19.91 |
| Nov 17, 2003 | 19.86 |
| Nov 14, 2003 | 19.80 |
| Nov 13, 2003 | 19.74 |
| Nov 12, 2003 | 19.68 |
| Nov 11, 2003 | 19.61 |
| Nov 10, 2003 | 19.55 |
| Nov 7, 2003 | 19.48 |
| Nov 6, 2003 | 19.42 |
| Nov 5, 2003 | 19.35 |
| Nov 4, 2003 | 19.28 |
| Nov 3, 2003 | 19.20 |
| Oct 31, 2003 | 19.13 |
| Oct 30, 2003 | 19.06 |
| Oct 29, 2003 | 18.98 |
| Oct 28, 2003 | 18.90 |
| Oct 27, 2003 | 18.82 |
| Oct 24, 2003 | 18.74 |
| Oct 23, 2003 | 18.67 |
| Oct 22, 2003 | 18.60 |
| Oct 21, 2003 | 18.53 |
| Oct 20, 2003 | 18.46 |
| Oct 17, 2003 | 18.38 |
| Oct 16, 2003 | 18.30 |
| Oct 15, 2003 | 18.22 |
| Oct 14, 2003 | 18.14 |
| Oct 13, 2003 | 18.06 |
| Oct 10, 2003 | 17.99 |
| Oct 9, 2003 | 17.92 |
| Oct 8, 2003 | 17.84 |
| Oct 7, 2003 | 17.77 |
| Oct 6, 2003 | 17.69 |
| Oct 3, 2003 | 17.61 |
| Oct 2, 2003 | 17.55 |
| Oct 1, 2003 | 17.48 |
| Sep 30, 2003 | 17.41 |
| Sep 29, 2003 | 17.35 |
| Sep 26, 2003 | 17.29 |
| Sep 25, 2003 | 17.23 |
| Sep 24, 2003 | 17.18 |
| Sep 23, 2003 | 17.11 |
| Sep 22, 2003 | 17.05 |
| Sep 19, 2003 | 16.98 |
| Sep 18, 2003 | 16.92 |
| Sep 17, 2003 | 16.86 |
| Sep 16, 2003 | 16.79 |
| Sep 15, 2003 | 16.73 |
| Sep 12, 2003 | 16.67 |
| Sep 11, 2003 | 16.61 |
| Sep 10, 2003 | 16.55 |
| Sep 9, 2003 | 16.49 |
| Sep 8, 2003 | 16.43 |
| Sep 5, 2003 | 16.38 |
| Sep 4, 2003 | 16.32 |
| Sep 3, 2003 | 16.26 |
| Sep 2, 2003 | 16.20 |
| Aug 29, 2003 | 16.14 |
| Aug 28, 2003 | 16.09 |
| Aug 27, 2003 | 16.04 |
| Aug 26, 2003 | 15.99 |
| Aug 25, 2003 | 15.94 |
| Aug 22, 2003 | 15.88 |
| Aug 21, 2003 | 15.82 |
| Aug 20, 2003 | 15.76 |
| Aug 19, 2003 | 15.69 |
| Aug 18, 2003 | 15.62 |
| Aug 15, 2003 | 15.56 |
| Aug 14, 2003 | 15.50 |
| Aug 13, 2003 | 15.44 |
| Aug 12, 2003 | 15.39 |
| Aug 11, 2003 | 15.34 |
| Aug 8, 2003 | 15.29 |
| Aug 7, 2003 | 15.23 |
| Aug 6, 2003 | 15.18 |
| Aug 5, 2003 | 15.12 |
| Aug 4, 2003 | 15.05 |
| Aug 1, 2003 | 14.99 |
| Jul 31, 2003 | 14.93 |
| Jul 30, 2003 | 14.87 |
| Jul 29, 2003 | 14.81 |
| Jul 28, 2003 | 14.75 |
| Jul 25, 2003 | 14.69 |
| Jul 24, 2003 | 14.63 |
| Jul 23, 2003 | 14.57 |
| Jul 22, 2003 | 14.51 |
| Jul 21, 2003 | 14.45 |
| Jul 18, 2003 | 14.40 |
| Jul 17, 2003 | 14.34 |
| Jul 16, 2003 | 14.28 |
| Jul 15, 2003 | 14.23 |
| Jul 14, 2003 | 14.17 |
| Jul 11, 2003 | 14.11 |
| Jul 10, 2003 | 14.06 |
| Jul 9, 2003 | 14.00 |
| Jul 8, 2003 | 13.94 |
| Jul 7, 2003 | 13.89 |
| Jul 3, 2003 | 13.84 |
| Jul 2, 2003 | 13.80 |
| Jul 1, 2003 | 13.76 |
| Jun 30, 2003 | 13.73 |
| Jun 27, 2003 | 13.69 |
| Jun 26, 2003 | 13.66 |
| Jun 25, 2003 | 13.62 |
| Jun 24, 2003 | 13.59 |
| Jun 23, 2003 | 13.55 |
| Jun 20, 2003 | 13.52 |
| Jun 19, 2003 | 13.49 |
| Jun 18, 2003 | 13.46 |
| Jun 17, 2003 | 13.43 |
| Jun 16, 2003 | 13.40 |
| Jun 13, 2003 | 13.38 |
| Jun 12, 2003 | 13.35 |
| Jun 11, 2003 | 13.32 |
| Jun 10, 2003 | 13.29 |
| Jun 9, 2003 | 13.26 |
| Jun 6, 2003 | 13.23 |
| Jun 5, 2003 | 13.20 |
| Jun 4, 2003 | 13.17 |
| Jun 3, 2003 | 13.14 |
| Jun 2, 2003 | 13.12 |
| May 30, 2003 | 13.09 |
| May 29, 2003 | 13.06 |
| May 28, 2003 | 13.03 |
| May 27, 2003 | 13.00 |
| May 23, 2003 | 12.98 |
| May 22, 2003 | 12.95 |
| May 21, 2003 | 12.93 |
| May 20, 2003 | 12.91 |
| May 19, 2003 | 12.89 |
| May 16, 2003 | 12.87 |
| May 15, 2003 | 12.84 |
| May 14, 2003 | 12.82 |
| May 13, 2003 | 12.79 |
| May 12, 2003 | 12.77 |
| May 9, 2003 | 12.76 |
| May 8, 2003 | 12.74 |
| May 7, 2003 | 12.73 |
| May 6, 2003 | 12.72 |
| May 5, 2003 | 12.70 |