Red Robin Gourmet Burgers (RRGB) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | Red Robin Gourmet Burgers | 91.88 Mn | 71.96 Mn | 260.24 Mn | 11.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.56 |
| May 29, 2026 | 11.26 |
| May 28, 2026 | 10.55 |
| May 27, 2026 | 9.66 |
| May 26, 2026 | 9.67 |
| May 22, 2026 | 9.83 |
| May 21, 2026 | 10.12 |
| May 20, 2026 | 9.85 |
| May 19, 2026 | 7.80 |
| May 18, 2026 | 7.46 |
| May 15, 2026 | 7.57 |
| May 14, 2026 | 8.20 |
| May 13, 2026 | 7.57 |
| May 12, 2026 | 7.23 |
| May 11, 2026 | 7.06 |
| May 8, 2026 | 7.46 |
| May 7, 2026 | 7.29 |
| May 6, 2026 | 7.35 |
| May 5, 2026 | 6.89 |
| May 4, 2026 | 7.03 |
| May 1, 2026 | 7.37 |
| Apr 30, 2026 | 6.80 |
| Apr 29, 2026 | 7.03 |
| Apr 28, 2026 | 7.69 |
| Apr 27, 2026 | 7.83 |
| Apr 24, 2026 | 8.17 |
| Apr 23, 2026 | 7.86 |
| Apr 22, 2026 | 8.57 |
| Apr 21, 2026 | 8.75 |
| Apr 20, 2026 | 8.55 |
| Apr 17, 2026 | 8.09 |
| Apr 16, 2026 | 7.76 |
| Apr 15, 2026 | 7.40 |
| Apr 14, 2026 | 6.86 |
| Apr 13, 2026 | 6.32 |
| Apr 10, 2026 | 6.60 |
| Apr 9, 2026 | 6.60 |
| Apr 8, 2026 | 6.43 |
| Apr 7, 2026 | 6.00 |
| Apr 6, 2026 | 6.06 |
| Apr 2, 2026 | 5.54 |
| Apr 1, 2026 | 5.54 |
| Mar 31, 2026 | 5.17 |
| Mar 30, 2026 | 4.20 |
| Mar 27, 2026 | 4.37 |
| Mar 26, 2026 | 4.97 |
| Mar 25, 2026 | 5.34 |
| Mar 24, 2026 | 5.60 |
| Mar 23, 2026 | 5.72 |
| Mar 20, 2026 | 5.83 |
| Mar 19, 2026 | 6.09 |
| Mar 18, 2026 | 6.06 |
| Mar 17, 2026 | 6.34 |
| Mar 16, 2026 | 6.14 |
| Mar 13, 2026 | 6.43 |
| Mar 12, 2026 | 6.66 |
| Mar 11, 2026 | 7.40 |
| Mar 10, 2026 | 7.95 |
| Mar 9, 2026 | 8.23 |
| Mar 6, 2026 | 8.66 |
| Mar 5, 2026 | 9.52 |
| Mar 4, 2026 | 9.83 |
| Mar 3, 2026 | 9.49 |
| Mar 2, 2026 | 9.97 |
| Feb 27, 2026 | 11.18 |
| Feb 26, 2026 | 10.60 |
| Feb 25, 2026 | 7.17 |
| Feb 24, 2026 | 7.43 |
| Feb 23, 2026 | 7.29 |
| Feb 20, 2026 | 7.52 |
| Feb 19, 2026 | 7.43 |
| Feb 18, 2026 | 7.12 |
| Feb 17, 2026 | 6.29 |
| Feb 13, 2026 | 5.94 |
| Feb 12, 2026 | 6.20 |
| Feb 11, 2026 | 7.15 |
| Feb 10, 2026 | 7.49 |
| Feb 9, 2026 | 7.63 |
| Feb 6, 2026 | 7.43 |
| Feb 5, 2026 | 6.89 |
| Feb 4, 2026 | 7.37 |
| Feb 3, 2026 | 7.32 |
| Feb 2, 2026 | 7.55 |
| Jan 30, 2026 | 7.46 |
| Jan 29, 2026 | 7.66 |
| Jan 28, 2026 | 7.60 |
| Jan 27, 2026 | 7.86 |
| Jan 26, 2026 | 7.97 |
| Jan 23, 2026 | 8.55 |
| Jan 22, 2026 | 8.57 |
| Jan 21, 2026 | 8.40 |
| Jan 20, 2026 | 8.26 |
| Jan 16, 2026 | 8.75 |
| Jan 15, 2026 | 8.89 |
| Jan 14, 2026 | 8.29 |
| Jan 13, 2026 | 8.20 |
| Jan 12, 2026 | 8.52 |
| Jan 9, 2026 | 8.43 |
| Jan 8, 2026 | 8.60 |
| Jan 7, 2026 | 8.49 |
| Jan 6, 2026 | 8.66 |
| Jan 5, 2026 | 8.52 |
| Jan 2, 2026 | 8.63 |
| Dec 31, 2025 | 8.37 |
| Dec 30, 2025 | 8.52 |
| Dec 29, 2025 | 8.60 |
| Dec 26, 2025 | -113.60 |
| Dec 24, 2025 | -111.76 |
| Dec 23, 2025 | -110.29 |
| Dec 22, 2025 | -113.97 |
| Dec 19, 2025 | -109.92 |
| Dec 18, 2025 | -105.87 |
| Dec 17, 2025 | -101.83 |
| Dec 16, 2025 | -103.30 |
| Dec 15, 2025 | -107.34 |
| Dec 12, 2025 | -102.93 |
| Dec 11, 2025 | -103.66 |
| Dec 10, 2025 | -99.99 |
| Dec 9, 2025 | -101.09 |
| Dec 8, 2025 | -98.88 |
| Dec 5, 2025 | -101.46 |
| Dec 4, 2025 | -105.14 |
| Dec 3, 2025 | -104.03 |
| Dec 2, 2025 | -102.93 |
| Dec 1, 2025 | -110.29 |
| Nov 28, 2025 | -116.17 |
| Nov 26, 2025 | -116.91 |
| Nov 25, 2025 | -107.34 |
| Nov 24, 2025 | -97.78 |
| Nov 21, 2025 | -100.91 |
| Nov 20, 2025 | -94.47 |
| Nov 19, 2025 | -97.41 |
| Nov 18, 2025 | -105.14 |
| Nov 17, 2025 | -102.56 |
| Nov 14, 2025 | -109.18 |
| Nov 13, 2025 | -112.49 |
| Nov 12, 2025 | -116.17 |
| Nov 11, 2025 | -116.91 |
| Nov 10, 2025 | -127.94 |
| Nov 7, 2025 | -127.58 |
| Nov 6, 2025 | -131.99 |
| Nov 5, 2025 | -126.47 |
| Nov 4, 2025 | -128.31 |
| Nov 3, 2025 | -129.05 |
| Oct 31, 2025 | -141.19 |
| Oct 30, 2025 | -145.60 |
| Oct 29, 2025 | -152.96 |
| Oct 28, 2025 | -167.68 |
| Oct 27, 2025 | -179.08 |
| Oct 24, 2025 | -189.75 |
| Oct 23, 2025 | -193.43 |
| Oct 22, 2025 | -196.00 |
| Oct 21, 2025 | -194.16 |
| Oct 20, 2025 | -194.16 |
| Oct 17, 2025 | -195.27 |
| Oct 16, 2025 | -202.26 |
| Oct 15, 2025 | -207.04 |
| Oct 14, 2025 | -206.30 |
| Oct 13, 2025 | -201.89 |
| Oct 10, 2025 | -187.54 |
| Oct 9, 2025 | -203.36 |
| Oct 8, 2025 | -204.83 |
| Oct 7, 2025 | -210.72 |
| Oct 6, 2025 | -206.67 |
| Oct 3, 2025 | -12.24 |
| Oct 2, 2025 | -12.85 |
| Oct 1, 2025 | -12.41 |
| Sep 30, 2025 | -11.68 |
| Sep 29, 2025 | -12.04 |
| Sep 26, 2025 | -11.94 |
| Sep 25, 2025 | -11.43 |
| Sep 24, 2025 | -11.87 |
| Sep 23, 2025 | -12.11 |
| Sep 22, 2025 | -11.75 |
| Sep 19, 2025 | -11.00 |
| Sep 18, 2025 | -11.13 |
| Sep 17, 2025 | -11.55 |
| Sep 16, 2025 | -11.58 |
| Sep 15, 2025 | -11.47 |
| Sep 12, 2025 | -11.43 |
| Sep 11, 2025 | -11.55 |
| Sep 10, 2025 | -10.21 |
| Sep 9, 2025 | -10.17 |
| Sep 8, 2025 | -10.17 |
| Sep 5, 2025 | -10.21 |
| Sep 4, 2025 | -10.32 |
| Sep 3, 2025 | -10.53 |
| Sep 2, 2025 | -11.15 |
| Aug 29, 2025 | -10.87 |
| Aug 28, 2025 | -10.92 |
| Aug 27, 2025 | -10.87 |
| Aug 26, 2025 | -11.26 |
| Aug 25, 2025 | -10.47 |
| Aug 22, 2025 | -10.30 |
| Aug 21, 2025 | -10.17 |
| Aug 20, 2025 | -10.81 |
| Aug 19, 2025 | -11.26 |
| Aug 18, 2025 | -11.28 |
| Aug 15, 2025 | -11.38 |
| Aug 14, 2025 | -10.02 |
| Aug 13, 2025 | -9.85 |
| Aug 12, 2025 | -10.19 |
| Aug 11, 2025 | -9.62 |
| Aug 8, 2025 | -9.17 |
| Aug 7, 2025 | -9.17 |
| Aug 6, 2025 | -8.85 |
| Aug 5, 2025 | -9.34 |
| Aug 4, 2025 | -9.09 |
| Aug 1, 2025 | -8.87 |
| Jul 31, 2025 | -9.45 |
| Jul 30, 2025 | -9.92 |
| Jul 29, 2025 | -9.92 |
| Jul 28, 2025 | -11.02 |
| Jul 25, 2025 | -11.53 |
| Jul 24, 2025 | -11.92 |
| Jul 23, 2025 | -12.92 |
| Jul 22, 2025 | -11.81 |
| Jul 21, 2025 | -10.53 |
| Jul 18, 2025 | -10.30 |
| Jul 17, 2025 | -10.64 |
| Jul 16, 2025 | -10.47 |
| Jul 15, 2025 | -9.47 |
| Jul 14, 2025 | -9.07 |
| Jul 11, 2025 | -4.77 |
| Jul 10, 2025 | -4.82 |
| Jul 9, 2025 | -5.11 |
| Jul 8, 2025 | -5.19 |
| Jul 7, 2025 | -5.19 |
| Jul 3, 2025 | -5.52 |
| Jul 2, 2025 | -5.73 |
| Jul 1, 2025 | -5.28 |
| Jun 30, 2025 | -4.59 |
| Jun 27, 2025 | -4.29 |
| Jun 26, 2025 | -4.36 |
| Jun 25, 2025 | -4.44 |
| Jun 24, 2025 | -4.24 |
| Jun 23, 2025 | -3.77 |
| Jun 20, 2025 | -3.77 |
| Jun 18, 2025 | -3.86 |
| Jun 17, 2025 | -3.99 |
| Jun 16, 2025 | -4.06 |
| Jun 13, 2025 | -3.61 |
| Jun 12, 2025 | -4.16 |
| Jun 11, 2025 | -4.62 |
| Jun 10, 2025 | -4.83 |
| Jun 9, 2025 | -5.22 |
| Jun 6, 2025 | -5.45 |
| Jun 5, 2025 | -4.88 |
| Jun 4, 2025 | -5.33 |
| Jun 3, 2025 | -4.83 |
| Jun 2, 2025 | -4.68 |
| May 30, 2025 | -3.87 |
| May 29, 2025 | -1.82 |
| May 28, 2025 | -2.04 |
| May 27, 2025 | -2.04 |
| May 23, 2025 | -1.87 |
| May 22, 2025 | -1.75 |
| May 21, 2025 | -1.57 |
| May 20, 2025 | -1.78 |
| May 19, 2025 | -1.77 |
| May 16, 2025 | -1.98 |
| May 15, 2025 | -1.89 |
| May 14, 2025 | -1.74 |
| May 13, 2025 | -1.70 |
| May 12, 2025 | -1.76 |
| May 9, 2025 | -1.46 |
| May 8, 2025 | -1.48 |
| May 7, 2025 | -1.40 |
| May 6, 2025 | -1.30 |
| May 5, 2025 | -1.44 |
| May 2, 2025 | -1.59 |
| May 1, 2025 | -1.57 |
| Apr 30, 2025 | -1.61 |
| Apr 29, 2025 | -1.46 |
| Apr 28, 2025 | -1.49 |
| Apr 25, 2025 | -1.42 |
| Apr 24, 2025 | -1.23 |
| Apr 23, 2025 | -1.36 |
| Apr 22, 2025 | -1.40 |
| Apr 21, 2025 | -1.29 |
| Apr 17, 2025 | -0.64 |
| Apr 16, 2025 | -0.60 |
| Apr 15, 2025 | -0.63 |
| Apr 14, 2025 | -0.78 |
| Apr 11, 2025 | -0.92 |
| Apr 10, 2025 | -0.92 |
| Apr 9, 2025 | -0.82 |
| Apr 8, 2025 | -0.91 |
| Apr 7, 2025 | -1.09 |
| Apr 4, 2025 | -1.10 |
| Apr 3, 2025 | -1.16 |
| Apr 2, 2025 | -1.31 |
| Apr 1, 2025 | -1.31 |
| Mar 31, 2025 | -1.34 |
| Mar 28, 2025 | -1.41 |
| Mar 27, 2025 | -1.60 |
| Mar 26, 2025 | -1.68 |
| Mar 25, 2025 | -1.80 |
| Mar 24, 2025 | -1.89 |
| Mar 21, 2025 | -1.80 |
| Mar 20, 2025 | -1.97 |
| Mar 19, 2025 | -1.92 |
| Mar 18, 2025 | -1.92 |
| Mar 17, 2025 | -2.07 |
| Mar 14, 2025 | -2.13 |
| Mar 13, 2025 | -2.11 |
| Mar 12, 2025 | -2.17 |
| Mar 11, 2025 | -2.13 |
| Mar 10, 2025 | -2.17 |
| Mar 7, 2025 | -2.13 |
| Mar 6, 2025 | -2.21 |
| Mar 5, 2025 | -2.39 |
| Mar 4, 2025 | -2.40 |
| Mar 3, 2025 | -2.42 |
| Feb 28, 2025 | -3.05 |
| Feb 27, 2025 | -3.42 |
| Feb 26, 2025 | -2.13 |
| Feb 25, 2025 | -2.17 |
| Feb 24, 2025 | -2.28 |
| Feb 21, 2025 | -2.44 |
| Feb 20, 2025 | -2.39 |
| Feb 19, 2025 | -2.35 |
| Feb 18, 2025 | -2.54 |
| Feb 14, 2025 | -2.53 |
| Feb 13, 2025 | -2.67 |
| Feb 12, 2025 | -2.60 |
| Feb 11, 2025 | -2.64 |
| Feb 10, 2025 | -2.57 |
| Feb 7, 2025 | -2.88 |
| Feb 6, 2025 | -3.21 |
| Feb 5, 2025 | -3.23 |
| Feb 4, 2025 | -3.31 |
| Feb 3, 2025 | -3.32 |
| Jan 31, 2025 | -3.37 |
| Jan 30, 2025 | -3.67 |
| Jan 29, 2025 | -3.52 |
| Jan 28, 2025 | -3.59 |
| Jan 27, 2025 | -3.75 |
| Jan 24, 2025 | -3.62 |
| Jan 23, 2025 | -3.28 |
| Jan 22, 2025 | -3.28 |
| Jan 21, 2025 | -3.13 |
| Jan 17, 2025 | -2.99 |
| Jan 16, 2025 | -2.98 |
| Jan 15, 2025 | -2.94 |
| Jan 14, 2025 | -3.15 |
| Jan 13, 2025 | -2.92 |
| Jan 10, 2025 | -2.83 |
| Jan 8, 2025 | -2.79 |
| Jan 7, 2025 | -2.99 |
| Jan 6, 2025 | -3.28 |
| Jan 3, 2025 | -3.28 |
| Jan 2, 2025 | -3.08 |
| Dec 31, 2024 | -2.94 |
| Dec 30, 2024 | -2.89 |
| Dec 27, 2024 | -1.29 |
| Dec 26, 2024 | -1.25 |
| Dec 24, 2024 | -1.25 |
| Dec 23, 2024 | -1.33 |
| Dec 20, 2024 | -1.26 |
| Dec 19, 2024 | -1.16 |
| Dec 18, 2024 | -1.10 |
| Dec 17, 2024 | -1.22 |
| Dec 16, 2024 | -1.26 |
| Dec 13, 2024 | -1.19 |
| Dec 12, 2024 | -1.19 |
| Dec 11, 2024 | -1.28 |
| Dec 10, 2024 | -1.29 |
| Dec 9, 2024 | -1.35 |
| Dec 6, 2024 | -1.35 |
| Dec 5, 2024 | -1.42 |
| Dec 4, 2024 | -1.46 |
| Dec 3, 2024 | -1.33 |
| Dec 2, 2024 | -1.25 |
| Nov 29, 2024 | -1.29 |
| Nov 27, 2024 | -1.29 |
| Nov 26, 2024 | -1.22 |
| Nov 25, 2024 | -1.31 |
| Nov 22, 2024 | -1.22 |
| Nov 21, 2024 | -1.14 |
| Nov 20, 2024 | -1.15 |
| Nov 19, 2024 | -1.24 |
| Nov 18, 2024 | -1.25 |
| Nov 15, 2024 | -1.23 |
| Nov 14, 2024 | -1.20 |
| Nov 13, 2024 | -1.21 |
| Nov 12, 2024 | -1.21 |
| Nov 11, 2024 | -1.17 |
| Nov 8, 2024 | -1.26 |
| Nov 7, 2024 | -1.23 |
| Nov 6, 2024 | -1.52 |
| Nov 5, 2024 | -1.51 |
| Nov 4, 2024 | -1.45 |
| Nov 1, 2024 | -1.46 |
| Oct 31, 2024 | -1.39 |
| Oct 30, 2024 | -1.50 |
| Oct 29, 2024 | -1.47 |
| Oct 28, 2024 | -1.51 |
| Oct 25, 2024 | -1.44 |
| Oct 24, 2024 | -1.45 |
| Oct 23, 2024 | -1.48 |
| Oct 22, 2024 | -1.50 |
| Oct 21, 2024 | -1.65 |
| Oct 18, 2024 | -1.62 |
| Oct 17, 2024 | -1.51 |
| Oct 16, 2024 | -1.43 |
| Oct 15, 2024 | -1.41 |
| Oct 14, 2024 | -1.35 |
| Oct 11, 2024 | -1.29 |
| Oct 10, 2024 | -1.32 |
| Oct 9, 2024 | -1.09 |
| Oct 8, 2024 | -1.07 |
| Oct 7, 2024 | -1.09 |
| Oct 4, 2024 | -1.22 |
| Oct 3, 2024 | -1.13 |
| Oct 2, 2024 | -1.13 |
| Oct 1, 2024 | -1.06 |
| Sep 30, 2024 | -1.08 |
| Sep 27, 2024 | -1.07 |
| Sep 26, 2024 | -1.13 |
| Sep 25, 2024 | -1.05 |
| Sep 24, 2024 | -1.16 |
| Sep 23, 2024 | -1.07 |
| Sep 20, 2024 | -0.91 |
| Sep 19, 2024 | -0.91 |
| Sep 18, 2024 | -0.82 |
| Sep 17, 2024 | -0.84 |
| Sep 16, 2024 | -0.65 |
| Sep 13, 2024 | -0.66 |
| Sep 12, 2024 | -0.59 |
| Sep 11, 2024 | -0.59 |
| Sep 10, 2024 | -0.62 |
| Sep 9, 2024 | -0.58 |
| Sep 6, 2024 | -0.61 |
| Sep 5, 2024 | -0.66 |
| Sep 4, 2024 | -0.69 |
| Sep 3, 2024 | -0.69 |
| Aug 30, 2024 | -0.74 |
| Aug 29, 2024 | -0.78 |
| Aug 28, 2024 | -0.70 |
| Aug 27, 2024 | -0.88 |
| Aug 26, 2024 | -0.93 |
| Aug 23, 2024 | -1.05 |
| Aug 22, 2024 | -1.20 |
| Aug 21, 2024 | -1.32 |
| Aug 20, 2024 | -1.25 |
| Aug 19, 2024 | -1.30 |
| Aug 16, 2024 | -1.24 |
| Aug 15, 2024 | -1.27 |
| Aug 14, 2024 | -1.19 |
| Aug 13, 2024 | -1.20 |
| Aug 12, 2024 | -1.19 |
| Aug 9, 2024 | -1.28 |
| Aug 8, 2024 | -1.45 |
| Aug 7, 2024 | -1.51 |
| Aug 6, 2024 | -1.60 |
| Aug 5, 2024 | -1.45 |
| Aug 2, 2024 | -1.55 |
| Aug 1, 2024 | -1.52 |
| Jul 31, 2024 | -1.52 |
| Jul 30, 2024 | -1.60 |
| Jul 29, 2024 | -1.59 |
| Jul 26, 2024 | -1.58 |
| Jul 25, 2024 | -1.57 |
| Jul 24, 2024 | -1.54 |
| Jul 23, 2024 | -1.69 |
| Jul 22, 2024 | -1.67 |
| Jul 19, 2024 | -1.66 |
| Jul 18, 2024 | -1.64 |
| Jul 17, 2024 | -1.73 |
| Jul 16, 2024 | -1.80 |
| Jul 15, 2024 | -1.64 |
| Jul 12, 2024 | -1.41 |
| Jul 11, 2024 | -1.37 |
| Jul 10, 2024 | -1.32 |
| Jul 9, 2024 | -1.39 |
| Jul 8, 2024 | -1.53 |
| Jul 5, 2024 | -1.55 |
| Jul 3, 2024 | -1.54 |
| Jul 2, 2024 | -1.56 |
| Jul 1, 2024 | -1.65 |
| Jun 28, 2024 | -1.88 |
| Jun 27, 2024 | -1.95 |
| Jun 26, 2024 | -1.95 |
| Jun 25, 2024 | -1.99 |
| Jun 24, 2024 | -1.91 |
| Jun 21, 2024 | -1.85 |
| Jun 20, 2024 | -1.89 |
| Jun 18, 2024 | -1.87 |
| Jun 17, 2024 | -1.95 |
| Jun 14, 2024 | -1.94 |
| Jun 13, 2024 | -2.01 |
| Jun 12, 2024 | -2.08 |
| Jun 11, 2024 | -2.04 |
| Jun 10, 2024 | -2.09 |
| Jun 7, 2024 | -2.17 |
| Jun 6, 2024 | -2.32 |
| Jun 5, 2024 | -2.28 |
| Jun 4, 2024 | -2.10 |
| Jun 3, 2024 | -2.12 |
| May 31, 2024 | -2.06 |
| May 30, 2024 | -1.93 |
| May 29, 2024 | -1.60 |
| May 28, 2024 | -1.63 |
| May 24, 2024 | -1.62 |
| May 23, 2024 | -1.61 |
| May 22, 2024 | -1.64 |
| May 21, 2024 | -1.71 |
| May 20, 2024 | -1.69 |
| May 17, 2024 | -1.61 |
| May 16, 2024 | -1.72 |
| May 15, 2024 | -1.77 |
| May 14, 2024 | -1.92 |
| May 13, 2024 | -1.95 |
| May 10, 2024 | -1.89 |
| May 9, 2024 | -1.96 |
| May 8, 2024 | -1.95 |
| May 7, 2024 | -1.91 |
| May 6, 2024 | -1.92 |
| May 3, 2024 | -1.80 |
| May 2, 2024 | -1.86 |
| May 1, 2024 | -1.87 |
| Apr 30, 2024 | -1.87 |
| Apr 29, 2024 | -1.89 |
| Apr 26, 2024 | -1.69 |
| Apr 25, 2024 | -1.65 |
| Apr 24, 2024 | -1.52 |
| Apr 23, 2024 | -1.55 |
| Apr 22, 2024 | -1.57 |
| Apr 19, 2024 | -1.54 |
| Apr 18, 2024 | -1.41 |
| Apr 17, 2024 | -1.40 |
| Apr 16, 2024 | -1.40 |
| Apr 15, 2024 | -1.34 |
| Apr 12, 2024 | -1.41 |
| Apr 11, 2024 | -1.55 |
| Apr 10, 2024 | -1.50 |
| Apr 9, 2024 | -1.57 |
| Apr 8, 2024 | -1.67 |
| Apr 5, 2024 | -1.52 |
| Apr 4, 2024 | -1.59 |
| Apr 3, 2024 | -1.74 |
| Apr 2, 2024 | -1.78 |
| Apr 1, 2024 | -1.85 |
| Mar 28, 2024 | -1.93 |
| Mar 27, 2024 | -1.90 |
| Mar 26, 2024 | -1.74 |
| Mar 25, 2024 | -1.60 |
| Mar 22, 2024 | -1.55 |
| Mar 21, 2024 | -1.61 |
| Mar 20, 2024 | -1.63 |
| Mar 19, 2024 | -1.51 |
| Mar 18, 2024 | -1.48 |
| Mar 15, 2024 | -1.55 |
| Mar 14, 2024 | -1.54 |
| Mar 13, 2024 | -1.66 |
| Mar 12, 2024 | -1.64 |
| Mar 11, 2024 | -1.75 |
| Mar 8, 2024 | -1.78 |
| Mar 7, 2024 | -1.76 |
| Mar 6, 2024 | -1.83 |
| Mar 5, 2024 | -1.82 |
| Mar 4, 2024 | -1.85 |
| Mar 1, 2024 | -1.91 |
| Feb 29, 2024 | -1.87 |
| Feb 28, 2024 | -2.22 |
| Feb 27, 2024 | -2.29 |
| Feb 26, 2024 | -2.34 |
| Feb 23, 2024 | -2.37 |
| Feb 22, 2024 | -2.38 |
| Feb 21, 2024 | -2.24 |
| Feb 20, 2024 | -2.41 |
| Feb 16, 2024 | -2.61 |
| Feb 15, 2024 | -2.83 |
| Feb 14, 2024 | -2.73 |
| Feb 13, 2024 | -2.73 |
| Feb 12, 2024 | -2.94 |
| Feb 9, 2024 | -2.78 |
| Feb 8, 2024 | -2.72 |
| Feb 7, 2024 | -2.70 |
| Feb 6, 2024 | -2.76 |
| Feb 5, 2024 | -2.73 |
| Feb 2, 2024 | -2.82 |
| Feb 1, 2024 | -2.84 |
| Jan 31, 2024 | -2.72 |
| Jan 30, 2024 | -2.76 |
| Jan 29, 2024 | -2.85 |
| Jan 26, 2024 | -2.79 |
| Jan 25, 2024 | -2.79 |
| Jan 24, 2024 | -2.70 |
| Jan 23, 2024 | -2.90 |
| Jan 22, 2024 | -2.96 |
| Jan 19, 2024 | -2.91 |
| Jan 18, 2024 | -2.88 |
| Jan 17, 2024 | -2.93 |
| Jan 16, 2024 | -2.89 |
| Jan 12, 2024 | -3.03 |
| Jan 11, 2024 | -3.01 |
| Jan 10, 2024 | -3.02 |
| Jan 9, 2024 | -3.00 |
| Jan 8, 2024 | -3.19 |
| Jan 5, 2024 | -3.09 |
| Jan 4, 2024 | -3.00 |
| Jan 3, 2024 | -3.01 |
| Jan 2, 2024 | -3.24 |
| Dec 29, 2023 | -4.41 |
| Dec 28, 2023 | -4.48 |
| Dec 27, 2023 | -4.35 |
| Dec 26, 2023 | -4.44 |
| Dec 22, 2023 | -4.27 |
| Dec 21, 2023 | -4.24 |
| Dec 20, 2023 | -3.98 |
| Dec 19, 2023 | -4.10 |
| Dec 18, 2023 | -3.95 |
| Dec 15, 2023 | -3.91 |
| Dec 14, 2023 | -4.01 |
| Dec 13, 2023 | -3.94 |
| Dec 12, 2023 | -3.65 |
| Dec 11, 2023 | -3.70 |
| Dec 8, 2023 | -3.61 |
| Dec 7, 2023 | -3.34 |
| Dec 6, 2023 | -3.25 |
| Dec 5, 2023 | -3.13 |
| Dec 4, 2023 | -3.20 |
| Dec 1, 2023 | -2.93 |
| Nov 30, 2023 | -2.72 |
| Nov 29, 2023 | -2.82 |
| Nov 28, 2023 | -2.87 |
| Nov 27, 2023 | -2.93 |
| Nov 24, 2023 | -3.02 |
| Nov 22, 2023 | -3.01 |
| Nov 21, 2023 | -2.86 |
| Nov 20, 2023 | -2.97 |
| Nov 17, 2023 | -3.03 |
| Nov 16, 2023 | -3.05 |
| Nov 15, 2023 | -3.19 |
| Nov 14, 2023 | -2.96 |
| Nov 13, 2023 | -2.56 |
| Nov 10, 2023 | -2.74 |
| Nov 9, 2023 | -2.68 |
| Nov 8, 2023 | -2.74 |
| Nov 7, 2023 | -2.83 |
| Nov 6, 2023 | -2.94 |
| Nov 3, 2023 | -3.06 |
| Nov 2, 2023 | -2.92 |
| Nov 1, 2023 | -2.31 |
| Oct 31, 2023 | -2.36 |
| Oct 30, 2023 | -2.35 |
| Oct 27, 2023 | -2.26 |
| Oct 26, 2023 | -2.03 |
| Oct 25, 2023 | -2.12 |
| Oct 24, 2023 | -2.29 |
| Oct 23, 2023 | -2.19 |
| Oct 20, 2023 | -2.21 |
| Oct 19, 2023 | -2.35 |
| Oct 18, 2023 | -2.36 |
| Oct 17, 2023 | -2.42 |
| Oct 16, 2023 | -2.03 |
| Oct 13, 2023 | -1.87 |
| Oct 12, 2023 | -1.91 |
| Oct 11, 2023 | -1.99 |
| Oct 10, 2023 | -2.14 |
| Oct 9, 2023 | -2.04 |
| Oct 6, 2023 | -2.20 |
| Oct 5, 2023 | -2.27 |
| Oct 4, 2023 | -2.23 |
| Oct 3, 2023 | -2.09 |
| Oct 2, 2023 | -2.30 |
| Sep 29, 2023 | -2.75 |
| Sep 28, 2023 | -2.83 |
| Sep 27, 2023 | -2.74 |
| Sep 26, 2023 | -2.74 |
| Sep 25, 2023 | -2.84 |
| Sep 22, 2023 | -2.86 |
| Sep 21, 2023 | -3.02 |
| Sep 20, 2023 | -3.16 |
| Sep 19, 2023 | -2.95 |
| Sep 18, 2023 | -3.20 |
| Sep 15, 2023 | -3.74 |
| Sep 14, 2023 | -3.88 |
| Sep 13, 2023 | -3.97 |
| Sep 12, 2023 | -3.94 |
| Sep 11, 2023 | -4.07 |
| Sep 8, 2023 | -4.02 |
| Sep 7, 2023 | -3.80 |
| Sep 6, 2023 | -3.88 |
| Sep 5, 2023 | -3.89 |
| Sep 1, 2023 | -3.99 |
| Aug 31, 2023 | -3.97 |
| Aug 30, 2023 | -3.94 |
| Aug 29, 2023 | -3.94 |
| Aug 28, 2023 | -3.93 |
| Aug 25, 2023 | -4.08 |
| Aug 24, 2023 | -3.99 |
| Aug 23, 2023 | -4.01 |
| Aug 22, 2023 | -3.97 |
| Aug 21, 2023 | -3.98 |
| Aug 18, 2023 | -4.19 |
| Aug 17, 2023 | -4.25 |
| Aug 16, 2023 | -4.51 |
| Aug 15, 2023 | -4.70 |
| Aug 14, 2023 | -5.12 |
| Aug 11, 2023 | -5.21 |
| Aug 10, 2023 | -5.43 |
| Aug 9, 2023 | -5.77 |
| Aug 8, 2023 | -5.97 |
| Aug 7, 2023 | -5.83 |
| Aug 4, 2023 | -5.50 |
| Aug 3, 2023 | -5.53 |
| Aug 2, 2023 | -5.79 |
| Aug 1, 2023 | -5.97 |
| Jul 31, 2023 | -6.14 |
| Jul 28, 2023 | -5.92 |
| Jul 27, 2023 | -5.96 |
| Jul 26, 2023 | -6.03 |
| Jul 25, 2023 | -6.01 |
| Jul 24, 2023 | -5.97 |
| Jul 21, 2023 | -6.38 |
| Jul 20, 2023 | -6.65 |
| Jul 19, 2023 | -6.69 |
| Jul 18, 2023 | -6.41 |
| Jul 17, 2023 | -6.21 |
| Jul 14, 2023 | -6.38 |
| Jul 13, 2023 | -6.26 |
| Jul 12, 2023 | -6.37 |
| Jul 11, 2023 | -6.34 |
| Jul 10, 2023 | -6.23 |
| Jul 7, 2023 | -34.99 |
| Jul 6, 2023 | -33.28 |
| Jul 5, 2023 | -33.50 |
| Jul 3, 2023 | -36.02 |
| Jun 30, 2023 | -34.80 |
| Jun 29, 2023 | -35.76 |
| Jun 28, 2023 | -34.47 |
| Jun 27, 2023 | -35.64 |
| Jun 26, 2023 | -32.82 |
| Jun 23, 2023 | -31.60 |
| Jun 22, 2023 | -32.86 |
| Jun 21, 2023 | -33.47 |
| Jun 20, 2023 | -31.47 |
| Jun 16, 2023 | -30.63 |
| Jun 15, 2023 | -31.76 |
| Jun 14, 2023 | -29.91 |
| Jun 13, 2023 | -30.63 |
| Jun 12, 2023 | -30.08 |
| Jun 9, 2023 | -29.98 |
| Jun 8, 2023 | -31.98 |
| Jun 7, 2023 | -33.08 |
| Jun 6, 2023 | -30.69 |
| Jun 5, 2023 | -30.01 |
| Jun 2, 2023 | -31.56 |
| Jun 1, 2023 | -30.63 |
| May 31, 2023 | -31.05 |
| May 30, 2023 | -30.82 |
| May 26, 2023 | -34.12 |
| May 25, 2023 | -37.41 |
| May 24, 2023 | -36.80 |
| May 23, 2023 | -35.22 |
| May 22, 2023 | -35.60 |
| May 19, 2023 | -34.89 |
| May 18, 2023 | -34.89 |
| May 17, 2023 | -33.24 |
| May 16, 2023 | -31.89 |
| May 15, 2023 | -30.84 |
| May 12, 2023 | -30.33 |
| May 11, 2023 | -31.53 |
| May 10, 2023 | -31.27 |
| May 9, 2023 | -31.14 |
| May 8, 2023 | -30.33 |
| May 5, 2023 | -31.56 |
| May 4, 2023 | -31.89 |
| May 3, 2023 | -31.47 |
| May 2, 2023 | -31.82 |
| May 1, 2023 | -32.18 |
| Apr 28, 2023 | -32.34 |
| Apr 27, 2023 | -31.47 |
| Apr 26, 2023 | -31.18 |
| Apr 25, 2023 | -31.50 |
| Apr 24, 2023 | -32.73 |
| Apr 21, 2023 | -35.51 |
| Apr 20, 2023 | -35.22 |
| Apr 19, 2023 | -35.15 |
| Apr 18, 2023 | -35.54 |
| Apr 17, 2023 | -37.35 |
| Apr 14, 2023 | -73.31 |
| Apr 13, 2023 | -70.89 |
| Apr 12, 2023 | -71.32 |
| Apr 11, 2023 | -75.66 |
| Apr 10, 2023 | -71.50 |
| Apr 6, 2023 | -68.30 |
| Apr 5, 2023 | -67.76 |
| Apr 4, 2023 | -68.93 |
| Apr 3, 2023 | -70.41 |
| Mar 31, 2023 | -67.76 |
| Mar 30, 2023 | -67.22 |
| Mar 29, 2023 | -65.83 |
| Mar 28, 2023 | -63.30 |
| Mar 27, 2023 | -65.95 |
| Mar 24, 2023 | -66.55 |
| Mar 23, 2023 | -64.44 |
| Mar 22, 2023 | -63.30 |
| Mar 21, 2023 | -60.70 |
| Mar 20, 2023 | -56.72 |
| Mar 17, 2023 | -54.80 |
| Mar 16, 2023 | -53.89 |
| Mar 15, 2023 | -50.45 |
| Mar 14, 2023 | -47.68 |
| Mar 13, 2023 | -47.20 |
| Mar 10, 2023 | -49.61 |
| Mar 9, 2023 | -51.78 |
| Mar 8, 2023 | -55.82 |
| Mar 7, 2023 | -51.96 |
| Mar 6, 2023 | -50.76 |
| Mar 3, 2023 | -50.76 |
| Mar 2, 2023 | -48.89 |
| Mar 1, 2023 | -46.66 |
| Feb 28, 2023 | -32.73 |
| Feb 27, 2023 | -32.55 |
| Feb 24, 2023 | -33.33 |
| Feb 23, 2023 | -37.79 |
| Feb 22, 2023 | -38.03 |
| Feb 21, 2023 | -38.09 |
| Feb 17, 2023 | -39.18 |
| Feb 16, 2023 | -42.86 |
| Feb 15, 2023 | -43.82 |
| Feb 14, 2023 | -44.00 |
| Feb 13, 2023 | -41.17 |
| Feb 10, 2023 | -39.30 |
| Feb 9, 2023 | -39.18 |
| Feb 8, 2023 | -40.32 |
| Feb 7, 2023 | -41.53 |
| Feb 6, 2023 | -41.17 |
| Feb 3, 2023 | -40.32 |
| Feb 2, 2023 | -35.80 |
| Feb 1, 2023 | -35.20 |
| Jan 31, 2023 | -35.32 |
| Jan 30, 2023 | -33.93 |
| Jan 27, 2023 | -35.50 |
| Jan 26, 2023 | -34.05 |
| Jan 25, 2023 | -33.51 |
| Jan 24, 2023 | -32.73 |
| Jan 23, 2023 | -34.78 |
| Jan 20, 2023 | -33.03 |
| Jan 19, 2023 | -29.68 |
| Jan 18, 2023 | -30.74 |
| Jan 17, 2023 | -34.48 |
| Jan 13, 2023 | -34.90 |
| Jan 12, 2023 | -33.18 |
| Jan 11, 2023 | -31.16 |
| Jan 10, 2023 | -29.77 |
| Jan 9, 2023 | -25.37 |
| Jan 6, 2023 | -19.76 |
| Jan 5, 2023 | -18.62 |
| Jan 4, 2023 | -19.22 |
| Jan 3, 2023 | -16.45 |
| Dec 30, 2022 | -15.06 |
| Dec 29, 2022 | -15.18 |
| Dec 28, 2022 | -13.91 |
| Dec 27, 2022 | -14.58 |
| Dec 23, 2022 | -48.04 |
| Dec 22, 2022 | -51.26 |
| Dec 21, 2022 | -55.61 |
| Dec 20, 2022 | -65.65 |
| Dec 19, 2022 | -68.87 |
| Dec 16, 2022 | -80.62 |
| Dec 15, 2022 | -77.78 |
| Dec 14, 2022 | -82.13 |
| Dec 13, 2022 | -82.51 |
| Dec 12, 2022 | -81.18 |
| Dec 9, 2022 | -78.15 |
| Dec 8, 2022 | -78.72 |
| Dec 7, 2022 | -76.07 |
| Dec 6, 2022 | -77.59 |
| Dec 5, 2022 | -85.73 |
| Dec 2, 2022 | -96.15 |
| Dec 1, 2022 | -96.15 |
| Nov 30, 2022 | -97.10 |
| Nov 29, 2022 | -93.12 |
| Nov 28, 2022 | -90.66 |
| Nov 25, 2022 | -94.63 |
| Nov 23, 2022 | -97.28 |
| Nov 22, 2022 | -98.04 |
| Nov 21, 2022 | -99.75 |
| Nov 18, 2022 | -101.64 |
| Nov 17, 2022 | -94.63 |
| Nov 16, 2022 | -89.14 |
| Nov 15, 2022 | -84.97 |
| Nov 14, 2022 | -83.65 |
| Nov 11, 2022 | -87.44 |
| Nov 10, 2022 | -83.08 |
| Nov 9, 2022 | -70.39 |
| Nov 8, 2022 | -74.56 |
| Nov 7, 2022 | -71.71 |
| Nov 4, 2022 | -69.63 |
| Nov 3, 2022 | -67.17 |
| Nov 2, 2022 | -86.11 |
| Nov 1, 2022 | -89.71 |
| Oct 31, 2022 | -95.77 |
| Oct 28, 2022 | -95.39 |
| Oct 27, 2022 | -94.82 |
| Oct 26, 2022 | -95.58 |
| Oct 25, 2022 | -96.72 |
| Oct 24, 2022 | -92.74 |
| Oct 21, 2022 | -92.74 |
| Oct 20, 2022 | -93.69 |
| Oct 19, 2022 | -91.03 |
| Oct 18, 2022 | -91.41 |
| Oct 17, 2022 | -83.27 |
| Oct 14, 2022 | -81.94 |
| Oct 13, 2022 | -84.40 |
| Oct 12, 2022 | -87.44 |
| Oct 11, 2022 | -82.51 |
| Oct 10, 2022 | -79.10 |
| Oct 7, 2022 | -81.56 |
| Oct 6, 2022 | -81.00 |
| Oct 5, 2022 | -80.43 |
| Oct 4, 2022 | -77.96 |
| Oct 3, 2022 | -66.03 |
| Sep 30, 2022 | -74.63 |
| Sep 29, 2022 | -74.42 |
| Sep 28, 2022 | -73.58 |
| Sep 27, 2022 | -63.70 |
| Sep 26, 2022 | -63.91 |
| Sep 23, 2022 | -68.96 |
| Sep 22, 2022 | -74.63 |
| Sep 21, 2022 | -80.94 |
| Sep 20, 2022 | -86.19 |
| Sep 19, 2022 | -89.56 |
| Sep 16, 2022 | -93.76 |
| Sep 15, 2022 | -95.65 |
| Sep 14, 2022 | -93.76 |
| Sep 13, 2022 | -92.92 |
| Sep 12, 2022 | -107.01 |
| Sep 9, 2022 | -100.91 |
| Sep 8, 2022 | -100.07 |
| Sep 7, 2022 | -101.33 |
| Sep 6, 2022 | -91.45 |
| Sep 2, 2022 | -96.92 |
| Sep 1, 2022 | -92.50 |
| Aug 31, 2022 | -89.35 |
| Aug 30, 2022 | -92.08 |
| Aug 29, 2022 | -95.86 |
| Aug 26, 2022 | -99.23 |
| Aug 25, 2022 | -107.22 |
| Aug 24, 2022 | -103.85 |
| Aug 23, 2022 | -100.91 |
| Aug 22, 2022 | -102.80 |
| Aug 19, 2022 | -109.11 |
| Aug 18, 2022 | -118.36 |
| Aug 17, 2022 | -119.20 |
| Aug 16, 2022 | -123.40 |
| Aug 15, 2022 | -118.78 |
| Aug 12, 2022 | -118.15 |
| Aug 11, 2022 | -116.47 |
| Aug 10, 2022 | -157.04 |
| Aug 9, 2022 | -138.54 |
| Aug 8, 2022 | -147.37 |
| Aug 5, 2022 | -129.92 |
| Aug 4, 2022 | -132.44 |
| Aug 3, 2022 | -140.22 |
| Aug 2, 2022 | -124.67 |
| Aug 1, 2022 | -113.52 |
| Jul 29, 2022 | -116.89 |
| Jul 28, 2022 | -119.83 |
| Jul 27, 2022 | -108.69 |
| Jul 26, 2022 | -102.80 |
| Jul 25, 2022 | -114.15 |
| Jul 22, 2022 | -111.00 |
| Jul 21, 2022 | -120.25 |
| Jul 20, 2022 | -126.77 |
| Jul 19, 2022 | -120.67 |
| Jul 18, 2022 | -110.37 |
| Jul 15, 2022 | -104.27 |
| Jul 14, 2022 | -99.44 |
| Jul 13, 2022 | -98.18 |
| Jul 12, 2022 | -96.50 |
| Jul 11, 2022 | -93.97 |
| Jul 8, 2022 | -19.25 |
| Jul 7, 2022 | -19.38 |
| Jul 6, 2022 | -19.44 |
| Jul 5, 2022 | -20.66 |
| Jul 1, 2022 | -19.19 |
| Jun 30, 2022 | -18.83 |
| Jun 29, 2022 | -18.64 |
| Jun 28, 2022 | -19.67 |
| Jun 27, 2022 | -19.67 |
| Jun 24, 2022 | -20.43 |
| Jun 23, 2022 | -19.67 |
| Jun 22, 2022 | -18.77 |
| Jun 21, 2022 | -17.49 |
| Jun 17, 2022 | -20.11 |
| Jun 16, 2022 | -17.75 |
| Jun 15, 2022 | -18.90 |
| Jun 14, 2022 | -16.91 |
| Jun 13, 2022 | -16.08 |
| Jun 10, 2022 | -19.28 |
| Jun 9, 2022 | -21.84 |
| Jun 8, 2022 | -23.35 |
| Jun 7, 2022 | -24.08 |
| Jun 6, 2022 | -22.55 |
| Jun 3, 2022 | -24.56 |
| Jun 2, 2022 | -25.52 |
| Jun 1, 2022 | -24.34 |
| May 31, 2022 | -24.63 |
| May 27, 2022 | -27.60 |
| May 26, 2022 | -20.69 |
| May 25, 2022 | -18.74 |
| May 24, 2022 | -16.37 |
| May 23, 2022 | -17.62 |
| May 20, 2022 | -18.51 |
| May 19, 2022 | -19.25 |
| May 18, 2022 | -20.08 |
| May 17, 2022 | -22.32 |
| May 16, 2022 | -21.17 |
| May 13, 2022 | -22.07 |
| May 12, 2022 | -21.07 |
| May 11, 2022 | -21.49 |
| May 10, 2022 | -24.05 |
| May 9, 2022 | -23.63 |
| May 6, 2022 | -27.22 |
| May 5, 2022 | -28.08 |
| May 4, 2022 | -31.19 |
| May 3, 2022 | -33.36 |
| May 2, 2022 | -34.52 |
| Apr 29, 2022 | -35.35 |
| Apr 28, 2022 | -37.08 |
| Apr 27, 2022 | -36.44 |
| Apr 26, 2022 | -38.00 |
| Apr 25, 2022 | -40.37 |
| Apr 22, 2022 | -37.91 |
| Apr 21, 2022 | -38.96 |
| Apr 20, 2022 | -39.73 |
| Apr 19, 2022 | -40.08 |
| Apr 18, 2022 | -39.16 |
| Apr 14, 2022 | 41.51 |
| Apr 13, 2022 | 42.04 |
| Apr 12, 2022 | 40.18 |
| Apr 11, 2022 | 39.68 |
| Apr 8, 2022 | 39.30 |
| Apr 7, 2022 | 40.92 |
| Apr 6, 2022 | 41.39 |
| Apr 5, 2022 | 43.72 |
| Apr 4, 2022 | 45.53 |
| Apr 1, 2022 | 45.69 |
| Mar 31, 2022 | 47.96 |
| Mar 30, 2022 | 48.05 |
| Mar 29, 2022 | 50.11 |
| Mar 28, 2022 | 45.81 |
| Mar 25, 2022 | 46.56 |
| Mar 24, 2022 | 48.61 |
| Mar 23, 2022 | 48.43 |
| Mar 22, 2022 | 49.95 |
| Mar 21, 2022 | 49.98 |
| Mar 18, 2022 | 51.44 |
| Mar 17, 2022 | 51.66 |
| Mar 16, 2022 | 52.81 |
| Mar 15, 2022 | 51.07 |
| Mar 14, 2022 | 49.14 |
| Mar 11, 2022 | 44.97 |
| Mar 10, 2022 | 38.84 |
| Mar 9, 2022 | 38.71 |
| Mar 8, 2022 | 35.88 |
| Mar 7, 2022 | 35.97 |
| Mar 4, 2022 | 43.10 |
| Mar 3, 2022 | 45.31 |
| Mar 2, 2022 | 48.21 |
| Mar 1, 2022 | 46.28 |
| Feb 28, 2022 | 50.11 |
| Feb 25, 2022 | 52.32 |
| Feb 24, 2022 | 50.23 |
| Feb 23, 2022 | 47.65 |
| Feb 22, 2022 | 48.92 |
| Feb 18, 2022 | 48.71 |
| Feb 17, 2022 | 49.36 |
| Feb 16, 2022 | 49.33 |
| Feb 15, 2022 | 48.18 |
| Feb 14, 2022 | 45.90 |
| Feb 11, 2022 | 45.25 |
| Feb 10, 2022 | 45.22 |
| Feb 9, 2022 | 45.28 |
| Feb 8, 2022 | 43.23 |
| Feb 7, 2022 | 42.11 |
| Feb 4, 2022 | 41.33 |
| Feb 3, 2022 | 40.30 |
| Feb 2, 2022 | 42.04 |
| Feb 1, 2022 | 42.48 |
| Jan 31, 2022 | 41.39 |
| Jan 28, 2022 | 38.93 |
| Jan 27, 2022 | 38.43 |
| Jan 26, 2022 | 40.58 |
| Jan 25, 2022 | 43.01 |
| Jan 24, 2022 | 41.70 |
| Jan 21, 2022 | 38.65 |
| Jan 20, 2022 | 40.46 |
| Jan 19, 2022 | 43.29 |
| Jan 18, 2022 | 44.10 |
| Jan 14, 2022 | 46.03 |
| Jan 13, 2022 | 46.96 |
| Jan 12, 2022 | 45.59 |
| Jan 11, 2022 | 46.50 |
| Jan 10, 2022 | 47.46 |
| Jan 7, 2022 | 48.46 |
| Jan 6, 2022 | 49.64 |
| Jan 5, 2022 | 49.55 |
| Jan 4, 2022 | 51.07 |
| Jan 3, 2022 | 49.14 |
| Dec 31, 2021 | 46.93 |
| Dec 30, 2021 | 48.21 |
| Dec 29, 2021 | 48.18 |
| Dec 28, 2021 | 48.61 |
| Dec 27, 2021 | 48.71 |
| Dec 23, 2021 | 4.75 |
| Dec 22, 2021 | 4.65 |
| Dec 21, 2021 | 4.55 |
| Dec 20, 2021 | 4.34 |
| Dec 17, 2021 | 4.36 |
| Dec 16, 2021 | 4.17 |
| Dec 15, 2021 | 4.39 |
| Dec 14, 2021 | 4.46 |
| Dec 13, 2021 | 4.57 |
| Dec 10, 2021 | 4.69 |
| Dec 9, 2021 | 4.77 |
| Dec 8, 2021 | 5.04 |
| Dec 7, 2021 | 4.77 |
| Dec 6, 2021 | 4.76 |
| Dec 3, 2021 | 4.50 |
| Dec 2, 2021 | 4.62 |
| Dec 1, 2021 | 4.24 |
| Nov 30, 2021 | 4.50 |
| Nov 29, 2021 | 4.64 |
| Nov 26, 2021 | 4.77 |
| Nov 24, 2021 | 5.04 |
| Nov 23, 2021 | 5.01 |
| Nov 22, 2021 | 5.07 |
| Nov 19, 2021 | 5.04 |
| Nov 18, 2021 | 5.25 |
| Nov 17, 2021 | 5.33 |
| Nov 16, 2021 | 5.40 |
| Nov 15, 2021 | 5.60 |
| Nov 12, 2021 | 5.54 |
| Nov 11, 2021 | 5.75 |
| Nov 10, 2021 | 5.99 |
| Nov 9, 2021 | 6.02 |
| Nov 8, 2021 | 6.11 |
| Nov 5, 2021 | 6.32 |
| Nov 4, 2021 | 5.83 |
| Nov 3, 2021 | 5.91 |
| Nov 2, 2021 | 5.60 |
| Nov 1, 2021 | 5.85 |
| Oct 29, 2021 | 5.55 |
| Oct 28, 2021 | 5.59 |
| Oct 27, 2021 | 5.65 |
| Oct 26, 2021 | 5.68 |
| Oct 25, 2021 | 5.80 |
| Oct 22, 2021 | 5.79 |
| Oct 21, 2021 | 5.70 |
| Oct 20, 2021 | 5.73 |
| Oct 19, 2021 | 5.88 |
| Oct 18, 2021 | 5.91 |
| Oct 15, 2021 | 5.79 |
| Oct 14, 2021 | 6.01 |
| Oct 13, 2021 | 6.00 |
| Oct 12, 2021 | 6.11 |
| Oct 11, 2021 | 6.00 |
| Oct 8, 2021 | 6.16 |
| Oct 7, 2021 | 6.35 |
| Oct 6, 2021 | 6.40 |
| Oct 5, 2021 | 6.48 |
| Oct 4, 2021 | 6.52 |
| Oct 1, 2021 | 6.43 |
| Sep 30, 2021 | 6.14 |
| Sep 29, 2021 | 6.30 |
| Sep 28, 2021 | 6.57 |
| Sep 27, 2021 | 6.69 |
| Sep 24, 2021 | 6.48 |
| Sep 23, 2021 | 6.36 |
| Sep 22, 2021 | 5.86 |
| Sep 21, 2021 | 5.69 |
| Sep 20, 2021 | 5.78 |
| Sep 17, 2021 | 6.04 |
| Sep 16, 2021 | 5.94 |
| Sep 15, 2021 | 5.92 |
| Sep 14, 2021 | 5.98 |
| Sep 13, 2021 | 6.24 |
| Sep 10, 2021 | 6.19 |
| Sep 9, 2021 | 6.31 |
| Sep 8, 2021 | 6.28 |
| Sep 7, 2021 | 6.44 |
| Sep 3, 2021 | 6.44 |
| Sep 2, 2021 | 6.58 |
| Sep 1, 2021 | 6.70 |
| Aug 31, 2021 | 6.55 |
| Aug 30, 2021 | 6.49 |
| Aug 27, 2021 | 6.67 |
| Aug 26, 2021 | 6.44 |
| Aug 25, 2021 | 6.43 |
| Aug 24, 2021 | 5.99 |
| Aug 23, 2021 | 5.85 |
| Aug 20, 2021 | 5.39 |
| Aug 19, 2021 | 5.42 |
| Aug 18, 2021 | 6.57 |
| Aug 17, 2021 | 6.57 |
| Aug 16, 2021 | 7.02 |
| Aug 13, 2021 | 6.89 |
| Aug 12, 2021 | 7.12 |
| Aug 11, 2021 | 7.19 |
| Aug 10, 2021 | 6.99 |
| Aug 9, 2021 | 6.68 |
| Aug 6, 2021 | 6.90 |
| Aug 5, 2021 | 6.95 |
| Aug 4, 2021 | 6.85 |
| Aug 3, 2021 | 6.88 |
| Aug 2, 2021 | 7.00 |
| Jul 30, 2021 | 7.05 |
| Jul 29, 2021 | 7.32 |
| Jul 28, 2021 | 7.23 |
| Jul 27, 2021 | 7.59 |
| Jul 26, 2021 | 7.91 |
| Jul 23, 2021 | 7.42 |
| Jul 22, 2021 | 7.55 |
| Jul 21, 2021 | 7.73 |
| Jul 20, 2021 | 7.21 |
| Jul 19, 2021 | 6.63 |
| Jul 16, 2021 | 7.51 |
| Jul 15, 2021 | 7.60 |
| Jul 14, 2021 | 8.12 |
| Jul 13, 2021 | 8.57 |
| Jul 12, 2021 | 8.70 |
| Jul 9, 2021 | 13.82 |
| Jul 8, 2021 | 13.34 |
| Jul 7, 2021 | 14.01 |
| Jul 6, 2021 | 14.60 |
| Jul 2, 2021 | 14.71 |
| Jul 1, 2021 | 14.83 |
| Jun 30, 2021 | 14.65 |
| Jun 29, 2021 | 14.10 |
| Jun 28, 2021 | 14.28 |
| Jun 25, 2021 | 14.71 |
| Jun 24, 2021 | 14.88 |
| Jun 23, 2021 | 14.15 |
| Jun 22, 2021 | 14.27 |
| Jun 21, 2021 | 14.10 |
| Jun 18, 2021 | 13.21 |
| Jun 17, 2021 | 13.31 |
| Jun 16, 2021 | 14.01 |
| Jun 15, 2021 | 14.04 |
| Jun 14, 2021 | 14.02 |
| Jun 11, 2021 | 14.37 |
| Jun 10, 2021 | 14.21 |
| Jun 9, 2021 | 14.85 |
| Jun 8, 2021 | 15.05 |
| Jun 7, 2021 | 14.10 |
| Jun 4, 2021 | 13.87 |
| Jun 3, 2021 | 14.24 |
| Jun 2, 2021 | 14.47 |
| Jun 1, 2021 | 14.51 |
| May 28, 2021 | 15.92 |
| May 27, 2021 | 15.98 |
| May 26, 2021 | 16.15 |
| May 25, 2021 | 14.99 |
| May 24, 2021 | 16.07 |
| May 21, 2021 | 15.48 |
| May 20, 2021 | 15.72 |
| May 19, 2021 | 15.69 |
| May 18, 2021 | 14.79 |
| May 17, 2021 | 14.94 |
| May 14, 2021 | 14.91 |
| May 13, 2021 | 14.31 |
| May 12, 2021 | 13.89 |
| May 11, 2021 | 15.16 |
| May 10, 2021 | 15.18 |
| May 7, 2021 | 15.78 |
| May 6, 2021 | 15.58 |
| May 5, 2021 | 15.71 |
| May 4, 2021 | 15.78 |
| May 3, 2021 | 15.93 |
| Apr 30, 2021 | 16.15 |
| Apr 29, 2021 | 16.10 |
| Apr 28, 2021 | 15.20 |
| Apr 27, 2021 | 14.78 |
| Apr 26, 2021 | 14.86 |
| Apr 23, 2021 | 14.74 |
| Apr 22, 2021 | 14.65 |
| Apr 21, 2021 | 15.02 |
| Apr 20, 2021 | 14.55 |
| Apr 19, 2021 | 15.62 |
| Apr 16, 2021 | -258.72 |
| Apr 15, 2021 | -256.61 |
| Apr 14, 2021 | -266.11 |
| Apr 13, 2021 | -261.29 |
| Apr 12, 2021 | -266.79 |
| Apr 9, 2021 | -269.35 |
| Apr 8, 2021 | -271.39 |
| Apr 7, 2021 | -276.06 |
| Apr 6, 2021 | -272.14 |
| Apr 5, 2021 | -264.00 |
| Apr 1, 2021 | -276.74 |
| Mar 31, 2021 | -292.19 |
| Mar 30, 2021 | -284.88 |
| Mar 29, 2021 | -278.40 |
| Mar 26, 2021 | -292.57 |
| Mar 25, 2021 | -284.43 |
| Mar 24, 2021 | -265.88 |
| Mar 23, 2021 | -262.64 |
| Mar 22, 2021 | -275.83 |
| Mar 19, 2021 | -288.27 |
| Mar 18, 2021 | -278.40 |
| Mar 17, 2021 | -288.27 |
| Mar 16, 2021 | -281.49 |
| Mar 15, 2021 | -301.61 |
| Mar 12, 2021 | -275.91 |
| Mar 11, 2021 | -271.76 |
| Mar 10, 2021 | -273.80 |
| Mar 9, 2021 | -266.79 |
| Mar 8, 2021 | -276.96 |
| Mar 5, 2021 | -264.45 |
| Mar 4, 2021 | -247.34 |
| Mar 3, 2021 | -228.95 |
| Mar 2, 2021 | -226.99 |
| Mar 1, 2021 | -222.69 |
| Feb 26, 2021 | -222.84 |
| Feb 25, 2021 | -216.14 |
| Feb 24, 2021 | -223.82 |
| Feb 23, 2021 | -215.00 |
| Feb 22, 2021 | -218.32 |
| Feb 19, 2021 | -212.74 |
| Feb 18, 2021 | -207.47 |
| Feb 17, 2021 | -198.12 |
| Feb 16, 2021 | -201.14 |
| Feb 12, 2021 | -202.64 |
| Feb 11, 2021 | -207.39 |
| Feb 10, 2021 | -216.44 |
| Feb 9, 2021 | -210.48 |
| Feb 8, 2021 | -208.67 |
| Feb 5, 2021 | -208.15 |
| Feb 4, 2021 | -206.34 |
| Feb 3, 2021 | -193.82 |
| Feb 2, 2021 | -189.49 |
| Feb 1, 2021 | -192.09 |
| Jan 29, 2021 | -188.92 |
| Jan 28, 2021 | -192.17 |
| Jan 27, 2021 | -170.61 |
| Jan 26, 2021 | -170.53 |
| Jan 25, 2021 | -168.27 |
| Jan 22, 2021 | -171.66 |
| Jan 21, 2021 | -178.60 |
| Jan 20, 2021 | -181.91 |
| Jan 19, 2021 | -182.89 |
| Jan 15, 2021 | -179.13 |
| Jan 14, 2021 | -185.98 |
| Jan 13, 2021 | -160.21 |
| Jan 12, 2021 | -162.77 |
| Jan 11, 2021 | -157.04 |
| Jan 8, 2021 | -156.44 |
| Jan 7, 2021 | -162.24 |
| Jan 6, 2021 | -154.70 |
| Jan 5, 2021 | -143.02 |
| Jan 4, 2021 | -130.43 |
| Dec 31, 2020 | -136.46 |
| Dec 30, 2020 | -136.91 |
| Dec 29, 2020 | -137.59 |
| Dec 28, 2020 | -135.41 |
| Dec 24, 2020 | -6.30 |
| Dec 23, 2020 | -6.05 |
| Dec 22, 2020 | -6.13 |
| Dec 21, 2020 | -5.93 |
| Dec 18, 2020 | -5.76 |
| Dec 17, 2020 | -6.06 |
| Dec 16, 2020 | -6.14 |
| Dec 15, 2020 | -6.05 |
| Dec 14, 2020 | -5.70 |
| Dec 11, 2020 | -6.13 |
| Dec 10, 2020 | -6.50 |
| Dec 9, 2020 | -6.50 |
| Dec 8, 2020 | -6.48 |
| Dec 7, 2020 | -6.42 |
| Dec 4, 2020 | -6.78 |
| Dec 3, 2020 | -6.68 |
| Dec 2, 2020 | -6.46 |
| Dec 1, 2020 | -6.49 |
| Nov 30, 2020 | -6.31 |
| Nov 27, 2020 | -6.51 |
| Nov 25, 2020 | -6.63 |
| Nov 24, 2020 | -6.81 |
| Nov 23, 2020 | -5.98 |
| Nov 20, 2020 | -5.76 |
| Nov 19, 2020 | -6.06 |
| Nov 18, 2020 | -5.90 |
| Nov 17, 2020 | -5.74 |
| Nov 16, 2020 | -5.55 |
| Nov 13, 2020 | -5.24 |
| Nov 12, 2020 | -4.92 |
| Nov 11, 2020 | -5.26 |
| Nov 10, 2020 | -5.56 |
| Nov 9, 2020 | -5.54 |
| Nov 6, 2020 | -4.21 |
| Nov 5, 2020 | -3.89 |
| Nov 4, 2020 | -3.70 |
| Nov 3, 2020 | -3.76 |
| Nov 2, 2020 | -3.57 |
| Oct 30, 2020 | -3.53 |
| Oct 29, 2020 | -3.64 |
| Oct 28, 2020 | -3.45 |
| Oct 27, 2020 | -3.72 |
| Oct 26, 2020 | -3.97 |
| Oct 23, 2020 | -4.16 |
| Oct 22, 2020 | -4.14 |
| Oct 21, 2020 | -3.85 |
| Oct 20, 2020 | -4.18 |
| Oct 19, 2020 | -4.03 |
| Oct 16, 2020 | -4.10 |
| Oct 15, 2020 | -4.23 |
| Oct 14, 2020 | -4.07 |
| Oct 13, 2020 | -3.79 |
| Oct 12, 2020 | -4.05 |
| Oct 9, 2020 | -4.27 |
| Oct 8, 2020 | -4.14 |
| Oct 7, 2020 | -4.06 |
| Oct 6, 2020 | -3.74 |
| Oct 5, 2020 | -3.74 |
| Oct 2, 2020 | -3.08 |
| Oct 1, 2020 | -3.15 |
| Sep 30, 2020 | -3.09 |
| Sep 29, 2020 | -2.98 |
| Sep 28, 2020 | -3.21 |
| Sep 25, 2020 | -3.17 |
| Sep 24, 2020 | -3.03 |
| Sep 23, 2020 | -3.05 |
| Sep 22, 2020 | -3.20 |
| Sep 21, 2020 | -3.11 |
| Sep 18, 2020 | -3.41 |
| Sep 17, 2020 | -3.46 |
| Sep 16, 2020 | -3.53 |
| Sep 15, 2020 | -3.54 |
| Sep 14, 2020 | -3.15 |
| Sep 11, 2020 | -2.70 |
| Sep 10, 2020 | -2.80 |
| Sep 9, 2020 | -2.83 |
| Sep 8, 2020 | -2.73 |
| Sep 4, 2020 | -2.95 |
| Sep 3, 2020 | -2.95 |
| Sep 2, 2020 | -3.11 |
| Sep 1, 2020 | -2.90 |
| Aug 31, 2020 | -2.53 |
| Aug 28, 2020 | -2.56 |
| Aug 27, 2020 | -2.13 |
| Aug 26, 2020 | -2.07 |
| Aug 25, 2020 | -2.07 |
| Aug 24, 2020 | -1.98 |
| Aug 21, 2020 | -1.87 |
| Aug 20, 2020 | -1.99 |
| Aug 19, 2020 | -2.03 |
| Aug 18, 2020 | -2.08 |
| Aug 17, 2020 | -2.06 |
| Aug 14, 2020 | -2.14 |
| Aug 13, 2020 | -2.15 |
| Aug 12, 2020 | -2.11 |
| Aug 11, 2020 | -2.47 |
| Aug 10, 2020 | -2.22 |
| Aug 7, 2020 | -2.14 |
| Aug 6, 2020 | -2.05 |
| Aug 5, 2020 | -2.06 |
| Aug 4, 2020 | -1.99 |
| Aug 3, 2020 | -1.82 |
| Jul 31, 2020 | -1.88 |
| Jul 30, 2020 | -1.96 |
| Jul 29, 2020 | -2.01 |
| Jul 28, 2020 | -1.88 |
| Jul 27, 2020 | -1.79 |
| Jul 24, 2020 | -1.94 |
| Jul 23, 2020 | -1.70 |
| Jul 22, 2020 | -1.67 |
| Jul 21, 2020 | -1.68 |
| Jul 20, 2020 | -1.57 |
| Jul 17, 2020 | -1.71 |
| Jul 16, 2020 | -1.74 |
| Jul 15, 2020 | -1.84 |
| Jul 14, 2020 | -1.53 |
| Jul 13, 2020 | -1.62 |
| Jul 10, 2020 | -0.57 |
| Jul 9, 2020 | -0.33 |
| Jul 8, 2020 | -0.65 |
| Jul 7, 2020 | -0.72 |
| Jul 6, 2020 | -0.96 |
| Jul 2, 2020 | -0.97 |
| Jul 1, 2020 | -1.21 |
| Jun 30, 2020 | -1.17 |
| Jun 29, 2020 | -1.23 |
| Jun 26, 2020 | -0.97 |
| Jun 25, 2020 | -1.24 |
| Jun 24, 2020 | -1.30 |
| Jun 23, 2020 | -1.71 |
| Jun 22, 2020 | -1.24 |
| Jun 19, 2020 | -1.60 |
| Jun 18, 2020 | -1.79 |
| Jun 17, 2020 | -1.80 |
| Jun 16, 2020 | -1.82 |
| Jun 15, 2020 | -2.07 |
| Jun 12, 2020 | -1.91 |
| Jun 11, 2020 | -1.66 |
| Jun 10, 2020 | -2.70 |
| Jun 9, 2020 | -3.53 |
| Jun 8, 2020 | -4.34 |
| Jun 5, 2020 | -3.88 |
| Jun 4, 2020 | -3.58 |
| Jun 3, 2020 | -2.94 |
| Jun 2, 2020 | -2.37 |
| Jun 1, 2020 | -2.46 |
| May 29, 2020 | -2.46 |
| May 28, 2020 | -2.70 |
| May 27, 2020 | -3.08 |
| May 26, 2020 | -2.72 |
| May 22, 2020 | -2.55 |
| May 21, 2020 | -2.57 |
| May 20, 2020 | -2.47 |
| May 19, 2020 | -2.39 |
| May 18, 2020 | -2.44 |
| May 15, 2020 | -2.11 |
| May 14, 2020 | -1.87 |
| May 13, 2020 | -1.77 |
| May 12, 2020 | -2.09 |
| May 11, 2020 | -2.59 |
| May 8, 2020 | -2.61 |
| May 7, 2020 | -2.24 |
| May 6, 2020 | -2.05 |
| May 5, 2020 | -1.88 |
| May 4, 2020 | -2.17 |
| May 1, 2020 | -2.43 |
| Apr 30, 2020 | -2.73 |
| Apr 29, 2020 | -3.36 |
| Apr 28, 2020 | -2.81 |
| Apr 27, 2020 | -2.05 |
| Apr 24, 2020 | -1.71 |
| Apr 23, 2020 | -1.83 |
| Apr 22, 2020 | -1.85 |
| Apr 21, 2020 | -1.65 |
| Apr 20, 2020 | -1.56 |
| Apr 17, 2020 | 201.26 |
| Apr 16, 2020 | 172.82 |
| Apr 15, 2020 | 174.96 |
| Apr 14, 2020 | 183.19 |
| Apr 13, 2020 | 183.73 |
| Apr 9, 2020 | 202.97 |
| Apr 8, 2020 | 185.44 |
| Apr 7, 2020 | 172.39 |
| Apr 6, 2020 | 149.51 |
| Apr 3, 2020 | 108.02 |
| Apr 2, 2020 | 101.40 |
| Apr 1, 2020 | 114.65 |
| Mar 31, 2020 | 132.62 |
| Mar 30, 2020 | 130.05 |
| Mar 27, 2020 | 170.04 |
| Mar 26, 2020 | 204.68 |
| Mar 25, 2020 | 220.08 |
| Mar 24, 2020 | 169.83 |
| Mar 23, 2020 | 136.47 |
| Mar 20, 2020 | 90.49 |
| Mar 19, 2020 | 90.28 |
| Mar 18, 2020 | 61.19 |
| Mar 17, 2020 | 74.02 |
| Mar 16, 2020 | 79.16 |
| Mar 13, 2020 | 146.52 |
| Mar 12, 2020 | 119.57 |
| Mar 11, 2020 | 193.56 |
| Mar 10, 2020 | 262.85 |
| Mar 9, 2020 | 268.84 |
| Mar 6, 2020 | 346.03 |
| Mar 5, 2020 | 362.50 |
| Mar 4, 2020 | 473.49 |
| Mar 3, 2020 | 497.44 |
| Mar 2, 2020 | 537.00 |
| Feb 28, 2020 | 538.49 |
| Feb 27, 2020 | 522.67 |
| Feb 26, 2020 | 515.19 |
| Feb 25, 2020 | 619.76 |
| Feb 24, 2020 | 702.73 |
| Feb 21, 2020 | 735.02 |
| Feb 20, 2020 | 744.43 |
| Feb 19, 2020 | 728.60 |
| Feb 18, 2020 | 702.51 |
| Feb 14, 2020 | 703.37 |
| Feb 13, 2020 | 709.14 |
| Feb 12, 2020 | 711.92 |
| Feb 11, 2020 | 677.92 |
| Feb 10, 2020 | 676.42 |
| Feb 7, 2020 | 684.98 |
| Feb 6, 2020 | 692.46 |
| Feb 5, 2020 | 691.18 |
| Feb 4, 2020 | 663.17 |
| Feb 3, 2020 | 644.78 |
| Jan 31, 2020 | 653.33 |
| Jan 30, 2020 | 664.88 |
| Jan 29, 2020 | 673.22 |
| Jan 28, 2020 | 661.24 |
| Jan 27, 2020 | 670.44 |
| Jan 24, 2020 | 694.39 |
| Jan 23, 2020 | 694.60 |
| Jan 22, 2020 | 673.86 |
| Jan 21, 2020 | 685.83 |
| Jan 17, 2020 | 697.81 |
| Jan 16, 2020 | 709.57 |
| Jan 15, 2020 | 703.15 |
| Jan 14, 2020 | 677.49 |
| Jan 13, 2020 | 682.41 |
| Jan 10, 2020 | 656.32 |
| Jan 9, 2020 | 667.87 |
| Jan 8, 2020 | 653.33 |
| Jan 7, 2020 | 661.46 |
| Jan 6, 2020 | 661.03 |
| Jan 3, 2020 | 649.69 |
| Jan 2, 2020 | 656.11 |
| Dec 31, 2019 | 656.54 |
| Dec 30, 2019 | 652.26 |
| Dec 27, 2019 | 10.72 |
| Dec 26, 2019 | 10.43 |
| Dec 24, 2019 | 10.31 |
| Dec 23, 2019 | 10.32 |
| Dec 20, 2019 | 10.41 |
| Dec 19, 2019 | 10.38 |
| Dec 18, 2019 | 10.02 |
| Dec 17, 2019 | 10.29 |
| Dec 16, 2019 | 9.96 |
| Dec 13, 2019 | 9.58 |
| Dec 12, 2019 | 9.60 |
| Dec 11, 2019 | 9.32 |
| Dec 10, 2019 | 9.44 |
| Dec 9, 2019 | 9.41 |
| Dec 6, 2019 | 9.52 |
| Dec 5, 2019 | 9.32 |
| Dec 4, 2019 | 9.12 |
| Dec 3, 2019 | 9.39 |
| Dec 2, 2019 | 9.37 |
| Nov 29, 2019 | 9.35 |
| Nov 27, 2019 | 9.16 |
| Nov 26, 2019 | 9.22 |
| Nov 25, 2019 | 9.40 |
| Nov 22, 2019 | 8.92 |
| Nov 21, 2019 | 9.14 |
| Nov 20, 2019 | 9.15 |
| Nov 19, 2019 | 9.24 |
| Nov 18, 2019 | 9.05 |
| Nov 15, 2019 | 8.92 |
| Nov 14, 2019 | 8.97 |
| Nov 13, 2019 | 8.89 |
| Nov 12, 2019 | 8.98 |
| Nov 11, 2019 | 9.11 |
| Nov 8, 2019 | 9.14 |
| Nov 7, 2019 | 9.23 |
| Nov 6, 2019 | 9.61 |
| Nov 5, 2019 | 11.06 |
| Nov 4, 2019 | 11.12 |
| Nov 1, 2019 | 10.78 |
| Oct 31, 2019 | 10.53 |
| Oct 30, 2019 | 10.83 |
| Oct 29, 2019 | 11.14 |
| Oct 28, 2019 | 11.00 |
| Oct 25, 2019 | 10.99 |
| Oct 24, 2019 | 10.83 |
| Oct 23, 2019 | 11.13 |
| Oct 22, 2019 | 11.11 |
| Oct 21, 2019 | 11.11 |
| Oct 18, 2019 | 11.05 |
| Oct 17, 2019 | 10.97 |
| Oct 16, 2019 | 10.89 |
| Oct 15, 2019 | 10.75 |
| Oct 14, 2019 | 10.79 |
| Oct 11, 2019 | 10.75 |
| Oct 10, 2019 | 10.42 |
| Oct 9, 2019 | 10.73 |
| Oct 8, 2019 | 11.13 |
| Oct 7, 2019 | 11.34 |
| Oct 4, 2019 | 8.51 |
| Oct 3, 2019 | 8.46 |
| Oct 2, 2019 | 8.48 |
| Oct 1, 2019 | 8.51 |
| Sep 30, 2019 | 8.64 |
| Sep 27, 2019 | 8.43 |
| Sep 26, 2019 | 8.51 |
| Sep 25, 2019 | 8.81 |
| Sep 24, 2019 | 8.82 |
| Sep 23, 2019 | 8.85 |
| Sep 20, 2019 | 8.86 |
| Sep 19, 2019 | 8.97 |
| Sep 18, 2019 | 9.02 |
| Sep 17, 2019 | 9.20 |
| Sep 16, 2019 | 9.19 |
| Sep 13, 2019 | 9.06 |
| Sep 12, 2019 | 8.95 |
| Sep 11, 2019 | 9.06 |
| Sep 10, 2019 | 9.13 |
| Sep 9, 2019 | 8.97 |
| Sep 6, 2019 | 8.58 |
| Sep 5, 2019 | 8.38 |
| Sep 4, 2019 | 8.44 |
| Sep 3, 2019 | 8.56 |
| Aug 30, 2019 | 8.70 |
| Aug 29, 2019 | 8.99 |
| Aug 28, 2019 | 8.77 |
| Aug 27, 2019 | 8.21 |
| Aug 26, 2019 | 8.95 |
| Aug 23, 2019 | 9.09 |
| Aug 22, 2019 | 8.56 |
| Aug 21, 2019 | 8.73 |
| Aug 20, 2019 | 8.54 |
| Aug 19, 2019 | 8.26 |
| Aug 16, 2019 | 8.18 |
| Aug 15, 2019 | 7.82 |
| Aug 14, 2019 | 8.10 |
| Aug 13, 2019 | 8.41 |
| Aug 12, 2019 | 8.44 |
| Aug 9, 2019 | 8.77 |
| Aug 8, 2019 | 8.63 |
| Aug 7, 2019 | 8.52 |
| Aug 6, 2019 | 8.33 |
| Aug 5, 2019 | 8.46 |
| Aug 2, 2019 | 8.53 |
| Aug 1, 2019 | 8.34 |
| Jul 31, 2019 | 8.57 |
| Jul 30, 2019 | 8.93 |
| Jul 29, 2019 | 9.04 |
| Jul 26, 2019 | 9.03 |
| Jul 25, 2019 | 8.89 |
| Jul 24, 2019 | 9.00 |
| Jul 23, 2019 | 9.01 |
| Jul 22, 2019 | 8.72 |
| Jul 19, 2019 | 8.93 |
| Jul 18, 2019 | 7.90 |
| Jul 17, 2019 | 7.80 |
| Jul 16, 2019 | 7.92 |
| Jul 15, 2019 | 8.02 |
| Jul 12, 2019 | 7.54 |
| Jul 11, 2019 | 7.34 |
| Jul 10, 2019 | 7.45 |
| Jul 9, 2019 | 7.31 |
| Jul 8, 2019 | 7.35 |
| Jul 5, 2019 | 7.37 |
| Jul 3, 2019 | 7.10 |
| Jul 2, 2019 | 7.24 |
| Jul 1, 2019 | 7.44 |
| Jun 28, 2019 | 7.48 |
| Jun 27, 2019 | 7.79 |
| Jun 26, 2019 | 7.44 |
| Jun 25, 2019 | 7.63 |
| Jun 24, 2019 | 7.95 |
| Jun 21, 2019 | 7.68 |
| Jun 20, 2019 | 7.65 |
| Jun 19, 2019 | 7.61 |
| Jun 18, 2019 | 7.85 |
| Jun 17, 2019 | 7.96 |
| Jun 14, 2019 | 8.13 |
| Jun 13, 2019 | 8.23 |
| Jun 12, 2019 | 6.15 |
| Jun 11, 2019 | 6.42 |
| Jun 10, 2019 | 6.37 |
| Jun 7, 2019 | 6.34 |
| Jun 6, 2019 | 6.32 |
| Jun 5, 2019 | 6.40 |
| Jun 4, 2019 | 6.42 |
| Jun 3, 2019 | 6.15 |
| May 31, 2019 | 6.18 |
| May 30, 2019 | 7.56 |
| May 29, 2019 | 7.43 |
| May 28, 2019 | 7.30 |
| May 24, 2019 | 7.51 |
| May 23, 2019 | 7.60 |
| May 22, 2019 | 8.25 |
| May 21, 2019 | 8.54 |
| May 20, 2019 | 8.44 |
| May 17, 2019 | 8.28 |
| May 16, 2019 | 8.29 |
| May 15, 2019 | 8.13 |
| May 14, 2019 | 8.25 |
| May 13, 2019 | 8.16 |
| May 10, 2019 | 8.45 |
| May 9, 2019 | 8.57 |
| May 8, 2019 | 8.31 |
| May 7, 2019 | 8.31 |
| May 6, 2019 | 8.30 |
| May 3, 2019 | 8.32 |
| May 2, 2019 | 8.00 |
| May 1, 2019 | 7.93 |
| Apr 30, 2019 | 7.86 |
| Apr 29, 2019 | 7.92 |
| Apr 26, 2019 | 7.81 |
| Apr 25, 2019 | 7.52 |
| Apr 24, 2019 | 7.43 |
| Apr 23, 2019 | 7.39 |
| Apr 22, 2019 | 7.18 |
| Apr 18, 2019 | 4.85 |
| Apr 17, 2019 | 4.81 |
| Apr 16, 2019 | 4.86 |
| Apr 15, 2019 | 4.93 |
| Apr 12, 2019 | 4.91 |
| Apr 11, 2019 | 4.83 |
| Apr 10, 2019 | 4.59 |
| Apr 9, 2019 | 4.58 |
| Apr 8, 2019 | 4.95 |
| Apr 5, 2019 | 4.82 |
| Apr 4, 2019 | 4.45 |
| Apr 3, 2019 | 4.57 |
| Apr 2, 2019 | 4.62 |
| Apr 1, 2019 | 4.68 |
| Mar 29, 2019 | 4.67 |
| Mar 28, 2019 | 4.79 |
| Mar 27, 2019 | 4.74 |
| Mar 26, 2019 | 4.72 |
| Mar 25, 2019 | 4.72 |
| Mar 22, 2019 | 4.63 |
| Mar 21, 2019 | 4.47 |
| Mar 20, 2019 | 4.42 |
| Mar 19, 2019 | 4.77 |
| Mar 18, 2019 | 4.76 |
| Mar 15, 2019 | 4.68 |
| Mar 14, 2019 | 4.65 |
| Mar 13, 2019 | 4.64 |
| Mar 12, 2019 | 4.63 |
| Mar 11, 2019 | 4.57 |
| Mar 8, 2019 | 4.47 |
| Mar 7, 2019 | 4.53 |
| Mar 6, 2019 | 4.54 |
| Mar 5, 2019 | 4.79 |
| Mar 4, 2019 | 4.84 |
| Mar 1, 2019 | 5.10 |
| Feb 28, 2019 | 4.95 |
| Feb 27, 2019 | 4.79 |
| Feb 26, 2019 | 4.82 |
| Feb 25, 2019 | 4.99 |
| Feb 22, 2019 | 5.17 |
| Feb 21, 2019 | 5.52 |
| Feb 20, 2019 | 5.35 |
| Feb 19, 2019 | 5.39 |
| Feb 15, 2019 | 5.41 |
| Feb 14, 2019 | 5.44 |
| Feb 13, 2019 | 5.39 |
| Feb 12, 2019 | 5.39 |
| Feb 11, 2019 | 5.38 |
| Feb 8, 2019 | 5.30 |
| Feb 7, 2019 | 5.24 |
| Feb 6, 2019 | 5.27 |
| Feb 5, 2019 | 5.25 |
| Feb 4, 2019 | 5.22 |
| Feb 1, 2019 | 5.17 |
| Jan 31, 2019 | 5.21 |
| Jan 30, 2019 | 5.31 |
| Jan 29, 2019 | 5.41 |
| Jan 28, 2019 | 5.50 |
| Jan 25, 2019 | 5.50 |
| Jan 24, 2019 | 5.36 |
| Jan 23, 2019 | 5.37 |
| Jan 22, 2019 | 5.29 |
| Jan 18, 2019 | 5.40 |
| Jan 17, 2019 | 5.45 |
| Jan 16, 2019 | 5.31 |
| Jan 15, 2019 | 5.25 |
| Jan 14, 2019 | 5.22 |
| Jan 11, 2019 | 5.26 |
| Jan 10, 2019 | 5.24 |
| Jan 9, 2019 | 5.29 |
| Jan 8, 2019 | 5.16 |
| Jan 7, 2019 | 4.89 |
| Jan 4, 2019 | 4.68 |
| Jan 3, 2019 | 4.40 |
| Jan 2, 2019 | 4.32 |
| Dec 31, 2018 | 4.32 |
| Dec 28, 2018 | 5.31 |
| Dec 27, 2018 | 5.33 |
| Dec 26, 2018 | 5.37 |
| Dec 24, 2018 | 5.18 |
| Dec 21, 2018 | 5.40 |
| Dec 20, 2018 | 5.67 |
| Dec 19, 2018 | 6.03 |
| Dec 18, 2018 | 6.24 |
| Dec 17, 2018 | 6.02 |
| Dec 14, 2018 | 6.30 |
| Dec 13, 2018 | 6.64 |
| Dec 12, 2018 | 6.68 |
| Dec 11, 2018 | 6.19 |
| Dec 10, 2018 | 6.25 |
| Dec 7, 2018 | 6.38 |
| Dec 6, 2018 | 6.59 |
| Dec 4, 2018 | 6.71 |
| Dec 3, 2018 | 6.93 |
| Nov 30, 2018 | 6.99 |
| Nov 29, 2018 | 6.98 |
| Nov 28, 2018 | 7.05 |
| Nov 27, 2018 | 6.91 |
| Nov 26, 2018 | 6.90 |
| Nov 23, 2018 | 7.06 |
| Nov 21, 2018 | 7.12 |
| Nov 20, 2018 | 6.95 |
| Nov 19, 2018 | 6.83 |
| Nov 16, 2018 | 6.56 |
| Nov 15, 2018 | 6.76 |
| Nov 14, 2018 | 6.89 |
| Nov 13, 2018 | 6.89 |
| Nov 12, 2018 | 6.97 |
| Nov 9, 2018 | 6.97 |
| Nov 8, 2018 | 7.03 |
| Nov 7, 2018 | 7.03 |
| Nov 6, 2018 | 6.66 |
| Nov 5, 2018 | 6.53 |
| Nov 2, 2018 | 6.36 |
| Nov 1, 2018 | 6.29 |
| Oct 31, 2018 | 6.04 |
| Oct 30, 2018 | 6.44 |
| Oct 29, 2018 | 6.17 |
| Oct 26, 2018 | 6.40 |
| Oct 25, 2018 | 6.74 |
| Oct 24, 2018 | 6.66 |
| Oct 23, 2018 | 6.88 |
| Oct 22, 2018 | 6.87 |
| Oct 19, 2018 | 6.91 |
| Oct 18, 2018 | 7.61 |
| Oct 17, 2018 | 7.77 |
| Oct 16, 2018 | 7.79 |
| Oct 15, 2018 | 7.77 |
| Oct 12, 2018 | 7.70 |
| Oct 11, 2018 | 7.69 |
| Oct 10, 2018 | 7.97 |
| Oct 9, 2018 | 8.03 |
| Oct 8, 2018 | 8.00 |
| Oct 5, 2018 | 7.96 |
| Oct 4, 2018 | 7.98 |
| Oct 3, 2018 | 8.04 |
| Oct 2, 2018 | 7.84 |
| Oct 1, 2018 | 8.20 |
| Sep 28, 2018 | 8.33 |
| Sep 27, 2018 | 8.16 |
| Sep 26, 2018 | 8.13 |
| Sep 25, 2018 | 8.01 |
| Sep 24, 2018 | 8.06 |
| Sep 21, 2018 | 8.13 |
| Sep 20, 2018 | 8.25 |
| Sep 19, 2018 | 8.19 |
| Sep 18, 2018 | 8.15 |
| Sep 17, 2018 | 8.27 |
| Sep 14, 2018 | 7.91 |
| Sep 13, 2018 | 7.64 |
| Sep 12, 2018 | 7.78 |
| Sep 11, 2018 | 8.09 |
| Sep 10, 2018 | 8.15 |
| Sep 7, 2018 | 8.30 |
| Sep 6, 2018 | 8.38 |
| Sep 5, 2018 | 8.56 |
| Sep 4, 2018 | 8.52 |
| Aug 31, 2018 | 8.58 |
| Aug 30, 2018 | 8.40 |
| Aug 29, 2018 | 8.40 |
| Aug 28, 2018 | 8.39 |
| Aug 27, 2018 | 8.72 |
| Aug 24, 2018 | 8.46 |
| Aug 23, 2018 | 8.46 |
| Aug 22, 2018 | 8.44 |
| Aug 21, 2018 | 8.35 |
| Aug 20, 2018 | 8.24 |
| Aug 17, 2018 | 8.16 |
| Aug 16, 2018 | 8.01 |
| Aug 15, 2018 | 7.94 |
| Aug 14, 2018 | 7.98 |
| Aug 13, 2018 | 7.91 |
| Aug 10, 2018 | 7.79 |
| Aug 9, 2018 | 7.99 |
| Aug 8, 2018 | 7.93 |
| Aug 7, 2018 | 7.70 |
| Aug 6, 2018 | 7.79 |
| Aug 3, 2018 | 7.79 |
| Aug 2, 2018 | 7.66 |
| Aug 1, 2018 | 9.57 |
| Jul 31, 2018 | 9.88 |
| Jul 30, 2018 | 9.88 |
| Jul 27, 2018 | 10.02 |
| Jul 26, 2018 | 10.22 |
| Jul 25, 2018 | 10.15 |
| Jul 24, 2018 | 10.12 |
| Jul 23, 2018 | 10.53 |
| Jul 20, 2018 | 10.47 |
| Jul 19, 2018 | 10.48 |
| Jul 18, 2018 | 10.32 |
| Jul 17, 2018 | 10.05 |
| Jul 16, 2018 | 10.21 |
| Jul 13, 2018 | 8.90 |
| Jul 12, 2018 | 8.92 |
| Jul 11, 2018 | 8.92 |
| Jul 10, 2018 | 8.79 |
| Jul 9, 2018 | 8.74 |
| Jul 6, 2018 | 8.76 |
| Jul 5, 2018 | 8.75 |
| Jul 3, 2018 | 8.74 |
| Jul 2, 2018 | 8.67 |
| Jun 29, 2018 | 8.43 |
| Jun 28, 2018 | 8.56 |
| Jun 27, 2018 | 8.92 |
| Jun 26, 2018 | 9.08 |
| Jun 25, 2018 | 9.20 |
| Jun 22, 2018 | 9.45 |
| Jun 21, 2018 | 9.49 |
| Jun 20, 2018 | 9.53 |
| Jun 19, 2018 | 9.49 |
| Jun 18, 2018 | 9.62 |
| Jun 15, 2018 | 9.82 |
| Jun 14, 2018 | 9.62 |
| Jun 13, 2018 | 9.62 |
| Jun 12, 2018 | 9.62 |
| Jun 11, 2018 | 9.34 |
| Jun 8, 2018 | 9.42 |
| Jun 7, 2018 | 9.16 |
| Jun 6, 2018 | 9.04 |
| Jun 5, 2018 | 9.06 |
| Jun 4, 2018 | 8.96 |
| Jun 1, 2018 | 8.91 |
| May 31, 2018 | 9.14 |
| May 30, 2018 | 9.14 |
| May 29, 2018 | 8.82 |
| May 25, 2018 | 8.69 |
| May 24, 2018 | 8.77 |
| May 23, 2018 | 8.58 |
| May 22, 2018 | 10.57 |
| May 21, 2018 | 11.08 |
| May 18, 2018 | 10.98 |
| May 17, 2018 | 11.70 |
| May 16, 2018 | 11.44 |
| May 15, 2018 | 11.01 |
| May 14, 2018 | 10.91 |
| May 11, 2018 | 11.43 |
| May 10, 2018 | 11.68 |
| May 9, 2018 | 11.73 |
| May 8, 2018 | 11.17 |
| May 7, 2018 | 10.78 |
| May 4, 2018 | 10.89 |
| May 3, 2018 | 10.94 |
| May 2, 2018 | 11.12 |
| May 1, 2018 | 11.47 |
| Apr 30, 2018 | 11.39 |
| Apr 27, 2018 | 11.70 |
| Apr 26, 2018 | 11.73 |
| Apr 25, 2018 | 11.33 |
| Apr 24, 2018 | 11.38 |
| Apr 23, 2018 | 11.59 |
| Apr 20, 2018 | 10.97 |
| Apr 19, 2018 | 10.83 |
| Apr 18, 2018 | 10.77 |
| Apr 17, 2018 | 11.16 |
| Apr 16, 2018 | 10.78 |
| Apr 13, 2018 | 10.50 |
| Apr 12, 2018 | 10.30 |
| Apr 11, 2018 | 10.24 |
| Apr 10, 2018 | 10.24 |
| Apr 9, 2018 | 10.03 |
| Apr 6, 2018 | 10.11 |
| Apr 5, 2018 | 10.15 |
| Apr 4, 2018 | 10.23 |
| Apr 3, 2018 | 10.06 |
| Apr 2, 2018 | 9.71 |
| Mar 29, 2018 | 10.00 |
| Mar 28, 2018 | 10.05 |
| Mar 27, 2018 | 10.07 |
| Mar 26, 2018 | 10.25 |
| Mar 23, 2018 | 10.05 |
| Mar 22, 2018 | 10.25 |
| Mar 21, 2018 | 10.37 |
| Mar 20, 2018 | 10.60 |
| Mar 19, 2018 | 10.74 |
| Mar 16, 2018 | 10.37 |
| Mar 15, 2018 | 10.57 |
| Mar 14, 2018 | 10.65 |
| Mar 13, 2018 | 10.75 |
| Mar 12, 2018 | 10.73 |
| Mar 9, 2018 | 10.51 |
| Mar 8, 2018 | 10.52 |
| Mar 7, 2018 | 10.46 |
| Mar 6, 2018 | 10.19 |
| Mar 5, 2018 | 9.94 |
| Mar 2, 2018 | 9.77 |
| Mar 1, 2018 | 9.39 |
| Feb 28, 2018 | 9.23 |
| Feb 27, 2018 | 9.16 |
| Feb 26, 2018 | 9.20 |
| Feb 23, 2018 | 9.58 |
| Feb 22, 2018 | 9.14 |
| Feb 21, 2018 | 9.01 |
| Feb 20, 2018 | 8.99 |
| Feb 16, 2018 | 9.23 |
| Feb 15, 2018 | 9.52 |
| Feb 14, 2018 | 9.33 |
| Feb 13, 2018 | 9.14 |
| Feb 12, 2018 | 9.27 |
| Feb 9, 2018 | 9.15 |
| Feb 8, 2018 | 8.97 |
| Feb 7, 2018 | 9.26 |
| Feb 6, 2018 | 9.11 |
| Feb 5, 2018 | 9.03 |
| Feb 2, 2018 | 9.04 |
| Feb 1, 2018 | 8.95 |
| Jan 31, 2018 | 9.05 |
| Jan 30, 2018 | 9.01 |
| Jan 29, 2018 | 9.18 |
| Jan 26, 2018 | 9.15 |
| Jan 25, 2018 | 9.19 |
| Jan 24, 2018 | 9.02 |
| Jan 23, 2018 | 9.07 |
| Jan 22, 2018 | 9.09 |
| Jan 19, 2018 | 9.07 |
| Jan 18, 2018 | 9.02 |
| Jan 17, 2018 | 9.17 |
| Jan 16, 2018 | 9.19 |
| Jan 12, 2018 | 9.60 |
| Jan 11, 2018 | 9.51 |
| Jan 10, 2018 | 9.40 |
| Jan 9, 2018 | 9.24 |
| Jan 8, 2018 | 9.30 |
| Jan 5, 2018 | 9.30 |
| Jan 4, 2018 | 9.47 |
| Jan 3, 2018 | 9.66 |
| Jan 2, 2018 | 9.40 |
| Dec 29, 2017 | 18.87 |
| Dec 28, 2017 | 18.77 |
| Dec 27, 2017 | 18.22 |
| Dec 26, 2017 | 18.08 |
| Dec 22, 2017 | 18.41 |
| Dec 21, 2017 | 17.74 |
| Dec 20, 2017 | 17.88 |
| Dec 19, 2017 | 17.84 |
| Dec 18, 2017 | 17.74 |
| Dec 15, 2017 | 17.78 |
| Dec 14, 2017 | 17.91 |
| Dec 13, 2017 | 18.00 |
| Dec 12, 2017 | 17.74 |
| Dec 11, 2017 | 17.72 |
| Dec 8, 2017 | 17.55 |
| Dec 7, 2017 | 17.21 |
| Dec 6, 2017 | 16.89 |
| Dec 5, 2017 | 16.67 |
| Dec 4, 2017 | 16.87 |
| Dec 1, 2017 | 16.32 |
| Nov 30, 2017 | 17.50 |
| Nov 29, 2017 | 17.01 |
| Nov 28, 2017 | 16.53 |
| Nov 27, 2017 | 16.34 |
| Nov 24, 2017 | 16.68 |
| Nov 22, 2017 | 16.77 |
| Nov 21, 2017 | 16.85 |
| Nov 20, 2017 | 16.72 |
| Nov 17, 2017 | 16.89 |
| Nov 16, 2017 | 16.32 |
| Nov 15, 2017 | 16.19 |
| Nov 14, 2017 | 16.53 |
| Nov 13, 2017 | 15.85 |
| Nov 10, 2017 | 15.64 |
| Nov 9, 2017 | 15.64 |
| Nov 8, 2017 | 15.81 |
| Nov 7, 2017 | 15.90 |
| Nov 6, 2017 | 22.51 |
| Nov 3, 2017 | 22.47 |
| Nov 2, 2017 | 22.49 |
| Nov 1, 2017 | 22.76 |
| Oct 31, 2017 | 22.97 |
| Oct 30, 2017 | 23.41 |
| Oct 27, 2017 | 23.39 |
| Oct 26, 2017 | 22.35 |
| Oct 25, 2017 | 21.82 |
| Oct 24, 2017 | 22.63 |
| Oct 23, 2017 | 22.27 |
| Oct 20, 2017 | 22.32 |
| Oct 19, 2017 | 22.69 |
| Oct 18, 2017 | 22.47 |
| Oct 17, 2017 | 22.18 |
| Oct 16, 2017 | 21.46 |
| Oct 13, 2017 | 21.48 |
| Oct 12, 2017 | 21.65 |
| Oct 11, 2017 | 21.67 |
| Oct 10, 2017 | 22.03 |
| Oct 9, 2017 | 21.94 |
| Oct 6, 2017 | 22.23 |
| Oct 5, 2017 | 22.16 |
| Oct 4, 2017 | 21.82 |
| Oct 3, 2017 | 22.04 |
| Oct 2, 2017 | 22.61 |
| Sep 29, 2017 | 30.98 |
| Sep 28, 2017 | 30.65 |
| Sep 27, 2017 | 30.15 |
| Sep 26, 2017 | 28.87 |
| Sep 25, 2017 | 29.08 |
| Sep 22, 2017 | 28.75 |
| Sep 21, 2017 | 28.73 |
| Sep 20, 2017 | 29.04 |
| Sep 19, 2017 | 28.49 |
| Sep 18, 2017 | 28.42 |
| Sep 15, 2017 | 29.13 |
| Sep 14, 2017 | 27.85 |
| Sep 13, 2017 | 27.81 |
| Sep 12, 2017 | 27.43 |
| Sep 11, 2017 | 26.65 |
| Sep 8, 2017 | 26.84 |
| Sep 7, 2017 | 26.29 |
| Sep 6, 2017 | 26.03 |
| Sep 5, 2017 | 26.17 |
| Sep 1, 2017 | 26.58 |
| Aug 31, 2017 | 26.24 |
| Aug 30, 2017 | 26.55 |
| Aug 29, 2017 | 26.41 |
| Aug 28, 2017 | 26.76 |
| Aug 25, 2017 | 26.98 |
| Aug 24, 2017 | 26.93 |
| Aug 23, 2017 | 26.84 |
| Aug 22, 2017 | 27.14 |
| Aug 21, 2017 | 26.95 |
| Aug 18, 2017 | 27.33 |
| Aug 17, 2017 | 27.38 |
| Aug 16, 2017 | 27.38 |
| Aug 15, 2017 | 26.95 |
| Aug 14, 2017 | 27.33 |
| Aug 11, 2017 | 27.95 |
| Aug 10, 2017 | 27.21 |
| Aug 9, 2017 | 27.00 |
| Aug 8, 2017 | 24.71 |
| Aug 7, 2017 | 26.17 |
| Aug 4, 2017 | 25.68 |
| Aug 3, 2017 | 25.84 |
| Aug 2, 2017 | 26.32 |
| Aug 1, 2017 | 26.62 |
| Jul 31, 2017 | 27.57 |
| Jul 28, 2017 | 27.31 |
| Jul 27, 2017 | 27.88 |
| Jul 26, 2017 | 29.16 |
| Jul 25, 2017 | 29.82 |
| Jul 24, 2017 | 29.58 |
| Jul 21, 2017 | 29.44 |
| Jul 20, 2017 | 29.79 |
| Jul 19, 2017 | 29.65 |
| Jul 18, 2017 | 29.98 |
| Jul 17, 2017 | 29.81 |
| Jul 14, 2017 | 29.30 |
| Jul 13, 2017 | 29.65 |
| Jul 12, 2017 | 29.68 |
| Jul 11, 2017 | 29.72 |
| Jul 10, 2017 | 29.32 |
| Jul 7, 2017 | -82.52 |
| Jul 6, 2017 | -82.19 |
| Jul 5, 2017 | -82.78 |
| Jul 3, 2017 | -83.37 |
| Jun 30, 2017 | -83.70 |
| Jun 29, 2017 | -86.34 |
| Jun 28, 2017 | -85.88 |
| Jun 27, 2017 | -86.40 |
| Jun 26, 2017 | -86.01 |
| Jun 23, 2017 | -85.08 |
| Jun 22, 2017 | -85.02 |
| Jun 21, 2017 | -83.50 |
| Jun 20, 2017 | -81.92 |
| Jun 19, 2017 | -83.44 |
| Jun 16, 2017 | -82.52 |
| Jun 15, 2017 | -82.38 |
| Jun 14, 2017 | -84.69 |
| Jun 13, 2017 | -84.29 |
| Jun 12, 2017 | -83.90 |
| Jun 9, 2017 | -85.61 |
| Jun 8, 2017 | -86.86 |
| Jun 7, 2017 | -86.40 |
| Jun 6, 2017 | -86.01 |
| Jun 5, 2017 | -88.91 |
| Jun 2, 2017 | -90.68 |
| Jun 1, 2017 | -92.27 |
| May 31, 2017 | -92.69 |
| May 30, 2017 | -92.53 |
| May 26, 2017 | -90.95 |
| May 25, 2017 | -92.60 |
| May 24, 2017 | -92.92 |
| May 23, 2017 | -91.74 |
| May 22, 2017 | -93.25 |
| May 19, 2017 | -93.85 |
| May 18, 2017 | -91.41 |
| May 17, 2017 | -91.80 |
| May 16, 2017 | -74.15 |
| May 15, 2017 | -75.79 |
| May 12, 2017 | -73.69 |
| May 11, 2017 | -75.00 |
| May 10, 2017 | -74.94 |
| May 9, 2017 | -73.95 |
| May 8, 2017 | -74.08 |
| May 5, 2017 | -75.93 |
| May 4, 2017 | -76.72 |
| May 3, 2017 | -77.38 |
| May 2, 2017 | -77.11 |
| May 1, 2017 | -76.32 |
| Apr 28, 2017 | -75.14 |
| Apr 27, 2017 | -76.45 |
| Apr 26, 2017 | -77.05 |
| Apr 25, 2017 | -76.06 |
| Apr 24, 2017 | -76.12 |
| Apr 21, 2017 | -75.79 |
| Apr 20, 2017 | -76.19 |
| Apr 19, 2017 | -73.88 |
| Apr 18, 2017 | -73.55 |
| Apr 17, 2017 | -74.02 |
| Apr 13, 2017 | -11.92 |
| Apr 12, 2017 | -11.90 |
| Apr 11, 2017 | -11.65 |
| Apr 10, 2017 | -11.59 |
| Apr 7, 2017 | -11.59 |
| Apr 6, 2017 | -11.65 |
| Apr 5, 2017 | -11.53 |
| Apr 4, 2017 | -11.31 |
| Apr 3, 2017 | -11.53 |
| Mar 31, 2017 | -11.84 |
| Mar 30, 2017 | -11.66 |
| Mar 29, 2017 | -11.55 |
| Mar 28, 2017 | -11.58 |
| Mar 27, 2017 | -11.12 |
| Mar 24, 2017 | -11.05 |
| Mar 23, 2017 | -10.93 |
| Mar 22, 2017 | -10.87 |
| Mar 21, 2017 | -10.31 |
| Mar 20, 2017 | -10.44 |
| Mar 17, 2017 | -10.77 |
| Mar 16, 2017 | -10.72 |
| Mar 15, 2017 | -10.69 |
| Mar 14, 2017 | -10.72 |
| Mar 13, 2017 | -10.76 |
| Mar 10, 2017 | -10.83 |
| Mar 9, 2017 | -10.43 |
| Mar 8, 2017 | -10.34 |
| Mar 7, 2017 | -9.98 |
| Mar 6, 2017 | -9.77 |
| Mar 3, 2017 | -9.70 |
| Mar 2, 2017 | -9.75 |
| Mar 1, 2017 | -9.54 |
| Feb 28, 2017 | -9.21 |
| Feb 27, 2017 | -9.56 |
| Feb 24, 2017 | -9.49 |
| Feb 23, 2017 | -9.77 |
| Feb 22, 2017 | -10.08 |
| Feb 21, 2017 | -9.59 |
| Feb 17, 2017 | -9.65 |
| Feb 16, 2017 | -9.64 |
| Feb 15, 2017 | -9.64 |
| Feb 14, 2017 | -9.71 |
| Feb 13, 2017 | -9.74 |
| Feb 10, 2017 | -9.98 |
| Feb 9, 2017 | -9.81 |
| Feb 8, 2017 | -9.60 |
| Feb 7, 2017 | -9.15 |
| Feb 6, 2017 | -9.39 |
| Feb 3, 2017 | -9.43 |
| Feb 2, 2017 | -9.29 |
| Feb 1, 2017 | -9.31 |
| Jan 31, 2017 | -9.60 |
| Jan 30, 2017 | -9.48 |
| Jan 27, 2017 | -9.44 |
| Jan 26, 2017 | -9.63 |
| Jan 25, 2017 | -9.75 |
| Jan 24, 2017 | -10.01 |
| Jan 23, 2017 | -10.10 |
| Jan 20, 2017 | -10.24 |
| Jan 19, 2017 | -10.04 |
| Jan 18, 2017 | -10.20 |
| Jan 17, 2017 | -10.22 |
| Jan 13, 2017 | -10.41 |
| Jan 12, 2017 | -10.47 |
| Jan 11, 2017 | -10.36 |
| Jan 10, 2017 | -9.99 |
| Jan 9, 2017 | -9.47 |
| Jan 6, 2017 | -9.87 |
| Jan 5, 2017 | -10.58 |
| Jan 4, 2017 | -10.94 |
| Jan 3, 2017 | -11.04 |
| Dec 30, 2016 | -11.42 |
| Dec 29, 2016 | -11.45 |
| Dec 28, 2016 | -11.41 |
| Dec 27, 2016 | -11.41 |
| Dec 23, 2016 | -15.52 |
| Dec 22, 2016 | -15.48 |
| Dec 21, 2016 | -15.36 |
| Dec 20, 2016 | -15.44 |
| Dec 19, 2016 | -15.79 |
| Dec 16, 2016 | -16.00 |
| Dec 15, 2016 | -15.43 |
| Dec 14, 2016 | -14.95 |
| Dec 13, 2016 | -14.09 |
| Dec 12, 2016 | -14.78 |
| Dec 9, 2016 | -14.89 |
| Dec 8, 2016 | -14.67 |
| Dec 7, 2016 | -14.44 |
| Dec 6, 2016 | -14.19 |
| Dec 5, 2016 | -14.26 |
| Dec 2, 2016 | -14.09 |
| Dec 1, 2016 | -14.32 |
| Nov 30, 2016 | -14.12 |
| Nov 29, 2016 | -14.28 |
| Nov 28, 2016 | -14.46 |
| Nov 25, 2016 | -14.84 |
| Nov 23, 2016 | -14.79 |
| Nov 22, 2016 | -14.79 |
| Nov 21, 2016 | -14.81 |
| Nov 18, 2016 | -14.37 |
| Nov 17, 2016 | -14.56 |
| Nov 16, 2016 | -14.60 |
| Nov 15, 2016 | -14.71 |
| Nov 14, 2016 | -14.79 |
| Nov 11, 2016 | -14.53 |
| Nov 10, 2016 | -14.47 |
| Nov 9, 2016 | -14.06 |
| Nov 8, 2016 | -13.43 |
| Nov 7, 2016 | -13.32 |
| Nov 4, 2016 | -12.96 |
| Nov 3, 2016 | -13.08 |
| Nov 2, 2016 | -12.41 |
| Nov 1, 2016 | -12.37 |
| Oct 31, 2016 | -12.59 |
| Oct 28, 2016 | -12.55 |
| Oct 27, 2016 | -12.48 |
| Oct 26, 2016 | -12.45 |
| Oct 25, 2016 | -12.53 |
| Oct 24, 2016 | -12.66 |
| Oct 21, 2016 | -12.48 |
| Oct 20, 2016 | -11.82 |
| Oct 19, 2016 | -11.85 |
| Oct 18, 2016 | -11.65 |
| Oct 17, 2016 | -11.64 |
| Oct 14, 2016 | -11.51 |
| Oct 13, 2016 | -11.61 |
| Oct 12, 2016 | -11.92 |
| Oct 11, 2016 | -11.92 |
| Oct 10, 2016 | -12.10 |
| Oct 7, 2016 | -11.86 |
| Oct 6, 2016 | -11.98 |
| Oct 5, 2016 | -12.03 |
| Oct 4, 2016 | -12.09 |
| Oct 3, 2016 | -12.46 |
| Sep 30, 2016 | -10.20 |
| Sep 29, 2016 | -10.03 |
| Sep 28, 2016 | -10.21 |
| Sep 27, 2016 | -10.30 |
| Sep 26, 2016 | -10.40 |
| Sep 23, 2016 | -10.78 |
| Sep 22, 2016 | -10.40 |
| Sep 21, 2016 | -10.32 |
| Sep 20, 2016 | -10.39 |
| Sep 19, 2016 | -10.42 |
| Sep 16, 2016 | -10.56 |
| Sep 15, 2016 | -10.51 |
| Sep 14, 2016 | -10.62 |
| Sep 13, 2016 | -10.67 |
| Sep 12, 2016 | -11.12 |
| Sep 9, 2016 | -11.16 |
| Sep 8, 2016 | -11.28 |
| Sep 7, 2016 | -11.49 |
| Sep 6, 2016 | -11.33 |
| Sep 2, 2016 | -11.58 |
| Sep 1, 2016 | -11.43 |
| Aug 31, 2016 | -11.46 |
| Aug 30, 2016 | -11.52 |
| Aug 29, 2016 | -11.63 |
| Aug 26, 2016 | -11.53 |
| Aug 25, 2016 | -11.77 |
| Aug 24, 2016 | -11.75 |
| Aug 23, 2016 | -11.58 |
| Aug 22, 2016 | -11.55 |
| Aug 19, 2016 | -11.38 |
| Aug 18, 2016 | -11.42 |
| Aug 17, 2016 | -11.57 |
| Aug 16, 2016 | -11.80 |
| Aug 15, 2016 | -11.86 |
| Aug 12, 2016 | -11.89 |
| Aug 11, 2016 | -11.93 |
| Aug 10, 2016 | -11.74 |
| Aug 9, 2016 | -11.87 |
| Aug 8, 2016 | -11.04 |
| Aug 5, 2016 | -10.76 |
| Aug 4, 2016 | -10.31 |
| Aug 3, 2016 | -10.49 |
| Aug 2, 2016 | -10.53 |
| Aug 1, 2016 | -11.15 |
| Jul 29, 2016 | -11.01 |
| Jul 28, 2016 | -10.92 |
| Jul 27, 2016 | -10.82 |
| Jul 26, 2016 | -10.95 |
| Jul 25, 2016 | -11.58 |
| Jul 22, 2016 | -11.33 |
| Jul 21, 2016 | -11.14 |
| Jul 20, 2016 | -11.25 |
| Jul 19, 2016 | -11.15 |
| Jul 18, 2016 | -11.11 |
| Jul 15, 2016 | -11.07 |
| Jul 14, 2016 | -11.34 |
| Jul 13, 2016 | -11.37 |
| Jul 12, 2016 | -11.47 |
| Jul 11, 2016 | -11.31 |
| Jul 8, 2016 | -16.19 |
| Jul 7, 2016 | -15.87 |
| Jul 6, 2016 | -15.93 |
| Jul 5, 2016 | -15.81 |
| Jul 1, 2016 | -16.10 |
| Jun 30, 2016 | -15.77 |
| Jun 29, 2016 | -16.42 |
| Jun 28, 2016 | -16.85 |
| Jun 27, 2016 | -16.71 |
| Jun 24, 2016 | -17.64 |
| Jun 23, 2016 | -17.91 |
| Jun 22, 2016 | -17.41 |
| Jun 21, 2016 | -17.38 |
| Jun 20, 2016 | -17.46 |
| Jun 17, 2016 | -17.37 |
| Jun 16, 2016 | -17.05 |
| Jun 15, 2016 | -17.58 |
| Jun 14, 2016 | -17.98 |
| Jun 13, 2016 | -17.87 |
| Jun 10, 2016 | -17.99 |
| Jun 9, 2016 | -18.07 |
| Jun 8, 2016 | -18.17 |
| Jun 7, 2016 | -18.03 |
| Jun 6, 2016 | -18.24 |
| Jun 3, 2016 | -17.95 |
| Jun 2, 2016 | -17.96 |
| Jun 1, 2016 | -17.62 |
| May 31, 2016 | -16.90 |
| May 27, 2016 | -17.20 |
| May 26, 2016 | -17.07 |
| May 25, 2016 | -16.87 |
| May 24, 2016 | -16.56 |
| May 23, 2016 | -15.88 |
| May 20, 2016 | -16.10 |
| May 19, 2016 | -15.90 |
| May 18, 2016 | -16.03 |
| May 17, 2016 | -16.91 |
| May 16, 2016 | -20.80 |
| May 13, 2016 | -20.61 |
| May 12, 2016 | -21.04 |
| May 11, 2016 | -20.95 |
| May 10, 2016 | -21.87 |
| May 9, 2016 | -22.10 |
| May 6, 2016 | -21.22 |
| May 5, 2016 | -21.35 |
| May 4, 2016 | -21.95 |
| May 3, 2016 | -21.92 |
| May 2, 2016 | -22.41 |
| Apr 29, 2016 | -21.80 |
| Apr 28, 2016 | -21.50 |
| Apr 27, 2016 | -21.52 |
| Apr 26, 2016 | -22.13 |
| Apr 25, 2016 | -21.88 |
| Apr 22, 2016 | -21.83 |
| Apr 21, 2016 | -21.71 |
| Apr 20, 2016 | -21.67 |
| Apr 19, 2016 | -21.44 |
| Apr 18, 2016 | -21.37 |
| Apr 15, 2016 | -33.51 |
| Apr 14, 2016 | -33.80 |
| Apr 13, 2016 | -34.34 |
| Apr 12, 2016 | -33.62 |
| Apr 11, 2016 | -34.47 |
| Apr 8, 2016 | -33.94 |
| Apr 7, 2016 | -34.34 |
| Apr 6, 2016 | -34.72 |
| Apr 5, 2016 | -34.25 |
| Apr 4, 2016 | -34.52 |
| Apr 1, 2016 | -34.08 |
| Mar 31, 2016 | -34.80 |
| Mar 30, 2016 | -34.67 |
| Mar 29, 2016 | -34.37 |
| Mar 28, 2016 | -32.20 |
| Mar 24, 2016 | -31.89 |
| Mar 23, 2016 | -32.12 |
| Mar 22, 2016 | -33.34 |
| Mar 21, 2016 | -33.95 |
| Mar 18, 2016 | -34.71 |
| Mar 17, 2016 | -34.63 |
| Mar 16, 2016 | -34.17 |
| Mar 15, 2016 | -34.56 |
| Mar 14, 2016 | -36.00 |
| Mar 11, 2016 | -36.31 |
| Mar 10, 2016 | -35.79 |
| Mar 9, 2016 | -36.36 |
| Mar 8, 2016 | -36.05 |
| Mar 7, 2016 | -36.79 |
| Mar 4, 2016 | -37.23 |
| Mar 3, 2016 | -36.75 |
| Mar 2, 2016 | -36.17 |
| Mar 1, 2016 | -35.73 |
| Feb 29, 2016 | -35.15 |
| Feb 26, 2016 | -34.61 |
| Feb 25, 2016 | -34.55 |
| Feb 24, 2016 | -33.96 |
| Feb 23, 2016 | -34.20 |
| Feb 22, 2016 | -34.05 |
| Feb 19, 2016 | -33.77 |
| Feb 18, 2016 | -33.89 |
| Feb 17, 2016 | -34.44 |
| Feb 16, 2016 | -33.97 |
| Feb 12, 2016 | -33.95 |
| Feb 11, 2016 | -31.64 |
| Feb 10, 2016 | -31.25 |
| Feb 9, 2016 | -32.05 |
| Feb 8, 2016 | -31.93 |
| Feb 5, 2016 | -31.84 |
| Feb 4, 2016 | -32.74 |
| Feb 3, 2016 | -32.69 |
| Feb 2, 2016 | -33.46 |
| Feb 1, 2016 | -33.42 |
| Jan 29, 2016 | -33.29 |
| Jan 28, 2016 | -32.38 |
| Jan 27, 2016 | -32.60 |
| Jan 26, 2016 | -33.34 |
| Jan 25, 2016 | -33.00 |
| Jan 22, 2016 | -33.37 |
| Jan 21, 2016 | -33.55 |
| Jan 20, 2016 | -32.29 |
| Jan 19, 2016 | -31.71 |
| Jan 15, 2016 | -31.83 |
| Jan 14, 2016 | -31.20 |
| Jan 13, 2016 | -31.22 |
| Jan 12, 2016 | -32.64 |
| Jan 11, 2016 | -32.03 |
| Jan 8, 2016 | -31.38 |
| Jan 7, 2016 | -30.45 |
| Jan 6, 2016 | -31.94 |
| Jan 5, 2016 | -31.73 |
| Jan 4, 2016 | -32.29 |
| Dec 31, 2015 | -33.29 |
| Dec 30, 2015 | -33.14 |
| Dec 29, 2015 | -33.44 |
| Dec 28, 2015 | -33.27 |
| Dec 24, 2015 | -80.38 |
| Dec 23, 2015 | -80.69 |
| Dec 22, 2015 | -81.23 |
| Dec 21, 2015 | -80.65 |
| Dec 18, 2015 | -79.85 |
| Dec 17, 2015 | -80.21 |
| Dec 16, 2015 | -82.22 |
| Dec 15, 2015 | -83.22 |
| Dec 14, 2015 | -80.66 |
| Dec 11, 2015 | -79.71 |
| Dec 10, 2015 | -82.28 |
| Dec 9, 2015 | -82.66 |
| Dec 8, 2015 | -87.64 |
| Dec 7, 2015 | -88.76 |
| Dec 4, 2015 | -88.27 |
| Dec 3, 2015 | -86.52 |
| Dec 2, 2015 | -88.43 |
| Dec 1, 2015 | -85.55 |
| Nov 30, 2015 | -87.90 |
| Nov 27, 2015 | -89.47 |
| Nov 25, 2015 | -89.67 |
| Nov 24, 2015 | -87.28 |
| Nov 23, 2015 | -86.47 |
| Nov 20, 2015 | -86.35 |
| Nov 19, 2015 | -85.58 |
| Nov 18, 2015 | -86.20 |
| Nov 17, 2015 | -86.52 |
| Nov 16, 2015 | -88.28 |
| Nov 13, 2015 | -87.94 |
| Nov 12, 2015 | -89.00 |
| Nov 11, 2015 | -89.48 |
| Nov 10, 2015 | -86.78 |
| Nov 9, 2015 | -86.19 |
| Nov 6, 2015 | -87.66 |
| Nov 5, 2015 | -86.44 |
| Nov 4, 2015 | -86.83 |
| Nov 3, 2015 | -92.63 |
| Nov 2, 2015 | -101.18 |
| Oct 30, 2015 | -97.78 |
| Oct 29, 2015 | -100.79 |
| Oct 28, 2015 | -108.09 |
| Oct 27, 2015 | -104.52 |
| Oct 26, 2015 | -106.17 |
| Oct 23, 2015 | -103.33 |
| Oct 22, 2015 | -100.79 |
| Oct 21, 2015 | -100.72 |
| Oct 20, 2015 | -104.80 |
| Oct 19, 2015 | -106.07 |
| Oct 16, 2015 | -103.12 |
| Oct 15, 2015 | -101.70 |
| Oct 14, 2015 | -99.56 |
| Oct 13, 2015 | -103.44 |
| Oct 12, 2015 | -104.67 |
| Oct 9, 2015 | -103.63 |
| Oct 8, 2015 | -104.53 |
| Oct 7, 2015 | -103.76 |
| Oct 6, 2015 | -103.37 |
| Oct 5, 2015 | -102.84 |
| Oct 2, 2015 | 94.05 |
| Oct 1, 2015 | 93.25 |
| Sep 30, 2015 | 92.26 |
| Sep 29, 2015 | 90.76 |
| Sep 28, 2015 | 91.20 |
| Sep 25, 2015 | 94.46 |
| Sep 24, 2015 | 95.21 |
| Sep 23, 2015 | 95.22 |
| Sep 22, 2015 | 95.16 |
| Sep 21, 2015 | 95.95 |
| Sep 18, 2015 | 95.33 |
| Sep 17, 2015 | 98.40 |
| Sep 16, 2015 | 97.42 |
| Sep 15, 2015 | 96.61 |
| Sep 14, 2015 | 99.36 |
| Sep 11, 2015 | 99.77 |
| Sep 10, 2015 | 96.09 |
| Sep 9, 2015 | 97.00 |
| Sep 8, 2015 | 98.35 |
| Sep 4, 2015 | 95.98 |
| Sep 3, 2015 | 96.26 |
| Sep 2, 2015 | 97.91 |
| Sep 1, 2015 | 95.98 |
| Aug 31, 2015 | 96.05 |
| Aug 28, 2015 | 98.93 |
| Aug 27, 2015 | 97.98 |
| Aug 26, 2015 | 96.38 |
| Aug 25, 2015 | 96.25 |
| Aug 24, 2015 | 96.51 |
| Aug 21, 2015 | 97.74 |
| Aug 20, 2015 | 98.33 |
| Aug 19, 2015 | 101.43 |
| Aug 18, 2015 | 101.32 |
| Aug 17, 2015 | 101.48 |
| Aug 14, 2015 | 102.21 |
| Aug 13, 2015 | 102.38 |
| Aug 12, 2015 | 100.51 |
| Aug 11, 2015 | 97.74 |
| Aug 10, 2015 | 107.90 |
| Aug 7, 2015 | 108.68 |
| Aug 6, 2015 | 108.50 |
| Aug 5, 2015 | 113.61 |
| Aug 4, 2015 | 112.84 |
| Aug 3, 2015 | 112.48 |
| Jul 31, 2015 | 112.05 |
| Jul 30, 2015 | 110.82 |
| Jul 29, 2015 | 112.43 |
| Jul 28, 2015 | 107.38 |
| Jul 27, 2015 | 107.39 |
| Jul 24, 2015 | 107.53 |
| Jul 23, 2015 | 109.48 |
| Jul 22, 2015 | 112.50 |
| Jul 21, 2015 | 110.30 |
| Jul 20, 2015 | 110.25 |
| Jul 17, 2015 | 109.58 |
| Jul 16, 2015 | 111.35 |
| Jul 15, 2015 | 110.93 |
| Jul 14, 2015 | 112.07 |
| Jul 13, 2015 | 111.68 |
| Jul 10, 2015 | -80.46 |
| Jul 9, 2015 | -78.88 |
| Jul 8, 2015 | -77.43 |
| Jul 7, 2015 | -77.94 |
| Jul 6, 2015 | -75.51 |
| Jul 2, 2015 | -74.80 |
| Jul 1, 2015 | -75.78 |
| Jun 30, 2015 | -75.36 |
| Jun 29, 2015 | -74.09 |
| Jun 26, 2015 | -76.01 |
| Jun 25, 2015 | -74.27 |
| Jun 24, 2015 | -74.86 |
| Jun 23, 2015 | -75.76 |
| Jun 22, 2015 | -76.74 |
| Jun 19, 2015 | -76.93 |
| Jun 18, 2015 | -76.95 |
| Jun 17, 2015 | -76.27 |
| Jun 16, 2015 | -76.61 |
| Jun 15, 2015 | -77.43 |
| Jun 12, 2015 | -77.12 |
| Jun 11, 2015 | -77.03 |
| Jun 10, 2015 | -76.74 |
| Jun 9, 2015 | -74.97 |
| Jun 8, 2015 | -74.95 |
| Jun 5, 2015 | -74.28 |
| Jun 4, 2015 | -73.50 |
| Jun 3, 2015 | -74.05 |
| Jun 2, 2015 | -73.20 |
| Jun 1, 2015 | -73.00 |
| May 29, 2015 | -73.19 |
| May 28, 2015 | -73.38 |
| May 27, 2015 | -73.29 |
| May 26, 2015 | -74.46 |
| May 22, 2015 | -75.42 |
| May 21, 2015 | -74.96 |
| May 20, 2015 | -76.45 |
| May 19, 2015 | -73.86 |
| May 18, 2015 | -63.86 |
| May 15, 2015 | -63.78 |
| May 14, 2015 | -65.06 |
| May 13, 2015 | -65.43 |
| May 12, 2015 | -65.36 |
| May 11, 2015 | -65.08 |
| May 8, 2015 | -64.48 |
| May 7, 2015 | -64.79 |
| May 6, 2015 | -62.74 |
| May 5, 2015 | -64.04 |
| May 4, 2015 | -65.23 |
| May 1, 2015 | -66.11 |
| Apr 30, 2015 | -65.77 |
| Apr 29, 2015 | -68.26 |
| Apr 28, 2015 | -72.59 |
| Apr 27, 2015 | -72.12 |
| Apr 24, 2015 | -73.13 |
| Apr 23, 2015 | -71.87 |
| Apr 22, 2015 | -71.04 |
| Apr 21, 2015 | -72.85 |
| Apr 20, 2015 | -72.79 |
| Apr 17, 2015 | 70.81 |
| Apr 16, 2015 | 71.44 |
| Apr 15, 2015 | 72.90 |
| Apr 14, 2015 | 74.03 |
| Apr 13, 2015 | 74.88 |
| Apr 10, 2015 | 74.71 |
| Apr 9, 2015 | 73.38 |
| Apr 8, 2015 | 74.58 |
| Apr 7, 2015 | 73.23 |
| Apr 6, 2015 | 74.74 |
| Apr 2, 2015 | 75.57 |
| Apr 1, 2015 | 75.18 |
| Mar 31, 2015 | 76.60 |
| Mar 30, 2015 | 76.70 |
| Mar 27, 2015 | 76.20 |
| Mar 26, 2015 | 73.68 |
| Mar 25, 2015 | 74.42 |
| Mar 24, 2015 | 78.61 |
| Mar 23, 2015 | 75.69 |
| Mar 20, 2015 | 74.01 |
| Mar 19, 2015 | 74.46 |
| Mar 18, 2015 | 73.88 |
| Mar 17, 2015 | 74.12 |
| Mar 16, 2015 | 73.43 |
| Mar 13, 2015 | 71.93 |
| Mar 12, 2015 | 72.91 |
| Mar 11, 2015 | 68.67 |
| Mar 10, 2015 | 67.53 |
| Mar 9, 2015 | 69.81 |
| Mar 6, 2015 | 68.96 |
| Mar 5, 2015 | 71.96 |
| Mar 4, 2015 | 71.36 |
| Mar 3, 2015 | 73.92 |
| Mar 2, 2015 | 74.50 |
| Feb 27, 2015 | 73.43 |
| Feb 26, 2015 | 73.97 |
| Feb 25, 2015 | 73.91 |
| Feb 24, 2015 | 73.49 |
| Feb 23, 2015 | 71.70 |
| Feb 20, 2015 | 70.89 |
| Feb 19, 2015 | 71.95 |
| Feb 18, 2015 | 71.80 |
| Feb 17, 2015 | 71.23 |
| Feb 13, 2015 | 68.32 |
| Feb 12, 2015 | 68.50 |
| Feb 11, 2015 | 69.44 |
| Feb 10, 2015 | 68.87 |
| Feb 9, 2015 | 67.27 |
| Feb 6, 2015 | 68.98 |
| Feb 5, 2015 | 68.32 |
| Feb 4, 2015 | 67.85 |
| Feb 3, 2015 | 66.80 |
| Feb 2, 2015 | 66.69 |
| Jan 30, 2015 | 68.08 |
| Jan 29, 2015 | 71.04 |
| Jan 28, 2015 | 70.71 |
| Jan 27, 2015 | 71.37 |
| Jan 26, 2015 | 73.12 |
| Jan 23, 2015 | 71.83 |
| Jan 22, 2015 | 71.30 |
| Jan 21, 2015 | 70.55 |
| Jan 20, 2015 | 71.37 |
| Jan 16, 2015 | 70.18 |
| Jan 15, 2015 | 70.20 |
| Jan 14, 2015 | 71.70 |
| Jan 13, 2015 | 72.21 |
| Jan 12, 2015 | 69.69 |
| Jan 9, 2015 | 70.24 |
| Jan 8, 2015 | 70.02 |
| Jan 7, 2015 | 68.39 |
| Jan 6, 2015 | 65.69 |
| Jan 5, 2015 | 66.51 |
| Jan 2, 2015 | 67.09 |
| Dec 31, 2014 | 67.61 |
| Dec 30, 2014 | 68.39 |
| Dec 29, 2014 | 68.88 |
| Dec 26, 2014 | 107.26 |
| Dec 24, 2014 | 107.38 |
| Dec 23, 2014 | 107.20 |
| Dec 22, 2014 | 105.20 |
| Dec 19, 2014 | 103.11 |
| Dec 18, 2014 | 102.27 |
| Dec 17, 2014 | 101.94 |
| Dec 16, 2014 | 98.81 |
| Dec 15, 2014 | 100.35 |
| Dec 12, 2014 | 102.41 |
| Dec 11, 2014 | 100.06 |
| Dec 10, 2014 | 99.11 |
| Dec 9, 2014 | 101.35 |
| Dec 8, 2014 | 101.48 |
| Dec 5, 2014 | 100.39 |
| Dec 4, 2014 | 100.59 |
| Dec 3, 2014 | 100.12 |
| Dec 2, 2014 | 98.53 |
| Dec 1, 2014 | 96.69 |
| Nov 28, 2014 | 94.29 |
| Nov 26, 2014 | 93.32 |
| Nov 25, 2014 | 93.79 |
| Nov 24, 2014 | 95.43 |
| Nov 21, 2014 | 93.06 |
| Nov 20, 2014 | 93.77 |
| Nov 19, 2014 | 92.95 |
| Nov 18, 2014 | 94.12 |
| Nov 17, 2014 | 94.43 |
| Nov 14, 2014 | 95.95 |
| Nov 13, 2014 | 96.49 |
| Nov 12, 2014 | 97.73 |
| Nov 11, 2014 | 96.36 |
| Nov 10, 2014 | 96.89 |
| Nov 7, 2014 | 95.59 |
| Nov 6, 2014 | 95.60 |
| Nov 5, 2014 | 92.49 |
| Nov 4, 2014 | 88.67 |
| Nov 3, 2014 | 76.47 |
| Oct 31, 2014 | 76.59 |
| Oct 30, 2014 | 75.56 |
| Oct 29, 2014 | 73.94 |
| Oct 28, 2014 | 74.30 |
| Oct 27, 2014 | 71.03 |
| Oct 24, 2014 | 69.10 |
| Oct 23, 2014 | 67.64 |
| Oct 22, 2014 | 70.33 |
| Oct 21, 2014 | 71.03 |
| Oct 20, 2014 | 71.37 |
| Oct 17, 2014 | 70.78 |
| Oct 16, 2014 | 70.97 |
| Oct 15, 2014 | 69.94 |
| Oct 14, 2014 | 68.90 |
| Oct 13, 2014 | 66.79 |
| Oct 10, 2014 | 66.79 |
| Oct 9, 2014 | 67.49 |
| Oct 8, 2014 | 68.82 |
| Oct 7, 2014 | 69.45 |
| Oct 6, 2014 | 73.17 |
| Oct 3, 2014 | 268.52 |
| Oct 2, 2014 | 269.74 |
| Oct 1, 2014 | 267.34 |
| Sep 30, 2014 | 280.61 |
| Sep 29, 2014 | 284.23 |
| Sep 26, 2014 | 282.37 |
| Sep 25, 2014 | 280.45 |
| Sep 24, 2014 | 281.30 |
| Sep 23, 2014 | 274.70 |
| Sep 22, 2014 | 279.76 |
| Sep 19, 2014 | 284.28 |
| Sep 18, 2014 | 286.79 |
| Sep 17, 2014 | 273.58 |
| Sep 16, 2014 | 270.65 |
| Sep 15, 2014 | 268.68 |
| Sep 12, 2014 | 263.24 |
| Sep 11, 2014 | 264.89 |
| Sep 10, 2014 | 263.30 |
| Sep 9, 2014 | 261.86 |
| Sep 8, 2014 | 263.72 |
| Sep 5, 2014 | 265.53 |
| Sep 4, 2014 | 261.06 |
| Sep 3, 2014 | 258.02 |
| Sep 2, 2014 | 261.86 |
| Aug 29, 2014 | 260.37 |
| Aug 28, 2014 | 260.21 |
| Aug 27, 2014 | 262.28 |
| Aug 26, 2014 | 262.12 |
| Aug 25, 2014 | 263.03 |
| Aug 22, 2014 | 260.90 |
| Aug 21, 2014 | 261.48 |
| Aug 20, 2014 | 261.48 |
| Aug 19, 2014 | 264.36 |
| Aug 18, 2014 | 263.51 |
| Aug 15, 2014 | 269.95 |
| Aug 14, 2014 | 257.86 |
| Aug 13, 2014 | 321.36 |
| Aug 12, 2014 | 318.32 |
| Aug 11, 2014 | 317.05 |
| Aug 8, 2014 | 315.98 |
| Aug 7, 2014 | 315.61 |
| Aug 6, 2014 | 313.53 |
| Aug 5, 2014 | 320.56 |
| Aug 4, 2014 | 325.30 |
| Aug 1, 2014 | 319.12 |
| Jul 31, 2014 | 320.35 |
| Jul 30, 2014 | 329.72 |
| Jul 29, 2014 | 332.76 |
| Jul 28, 2014 | 330.10 |
| Jul 25, 2014 | 327.70 |
| Jul 24, 2014 | 325.25 |
| Jul 23, 2014 | 323.76 |
| Jul 22, 2014 | 321.47 |
| Jul 21, 2014 | 316.67 |
| Jul 18, 2014 | 324.82 |
| Jul 17, 2014 | 325.14 |
| Jul 16, 2014 | 333.45 |
| Jul 15, 2014 | 336.65 |
| Jul 14, 2014 | 336.76 |
| Jul 11, 2014 | 22.18 |
| Jul 10, 2014 | 22.44 |
| Jul 9, 2014 | 22.85 |
| Jul 8, 2014 | 22.80 |
| Jul 7, 2014 | 22.90 |
| Jul 3, 2014 | 23.36 |
| Jul 2, 2014 | 23.27 |
| Jul 1, 2014 | 23.50 |
| Jun 30, 2014 | 22.91 |
| Jun 27, 2014 | 22.97 |
| Jun 26, 2014 | 23.32 |
| Jun 25, 2014 | 23.54 |
| Jun 24, 2014 | 23.19 |
| Jun 23, 2014 | 23.31 |
| Jun 20, 2014 | 23.46 |
| Jun 19, 2014 | 23.89 |
| Jun 18, 2014 | 23.48 |
| Jun 17, 2014 | 23.52 |
| Jun 16, 2014 | 23.53 |
| Jun 13, 2014 | 23.68 |
| Jun 12, 2014 | 23.49 |
| Jun 11, 2014 | 23.93 |
| Jun 10, 2014 | 23.87 |
| Jun 9, 2014 | 24.10 |
| Jun 6, 2014 | 24.08 |
| Jun 5, 2014 | 24.18 |
| Jun 4, 2014 | 23.76 |
| Jun 3, 2014 | 23.46 |
| Jun 2, 2014 | 23.40 |
| May 30, 2014 | 23.20 |
| May 29, 2014 | 23.16 |
| May 28, 2014 | 23.24 |
| May 27, 2014 | 23.69 |
| May 23, 2014 | 23.18 |
| May 22, 2014 | 23.20 |
| May 21, 2014 | 23.11 |
| May 20, 2014 | 23.11 |
| May 19, 2014 | 20.51 |
| May 16, 2014 | 19.89 |
| May 15, 2014 | 20.00 |
| May 14, 2014 | 20.10 |
| May 13, 2014 | 20.90 |
| May 12, 2014 | 21.33 |
| May 9, 2014 | 20.69 |
| May 8, 2014 | 20.93 |
| May 7, 2014 | 20.35 |
| May 6, 2014 | 21.00 |
| May 5, 2014 | 21.18 |
| May 2, 2014 | 21.59 |
| May 1, 2014 | 21.33 |
| Apr 30, 2014 | 21.86 |
| Apr 29, 2014 | 20.98 |
| Apr 28, 2014 | 20.94 |
| Apr 25, 2014 | 21.37 |
| Apr 24, 2014 | 21.58 |
| Apr 23, 2014 | 21.61 |
| Apr 22, 2014 | 21.95 |
| Apr 21, 2014 | 21.49 |
| Apr 17, 2014 | 27.37 |
| Apr 16, 2014 | 27.43 |
| Apr 15, 2014 | 27.31 |
| Apr 14, 2014 | 27.12 |
| Apr 11, 2014 | 27.35 |
| Apr 10, 2014 | 28.22 |
| Apr 9, 2014 | 29.12 |
| Apr 8, 2014 | 28.13 |
| Apr 7, 2014 | 27.98 |
| Apr 4, 2014 | 29.36 |
| Apr 3, 2014 | 29.90 |
| Apr 2, 2014 | 29.40 |
| Apr 1, 2014 | 29.63 |
| Mar 31, 2014 | 28.93 |
| Mar 28, 2014 | 28.81 |
| Mar 27, 2014 | 28.69 |
| Mar 26, 2014 | 28.84 |
| Mar 25, 2014 | 28.77 |
| Mar 24, 2014 | 28.17 |
| Mar 21, 2014 | 29.35 |
| Mar 20, 2014 | 29.63 |
| Mar 19, 2014 | 29.59 |
| Mar 18, 2014 | 29.92 |
| Mar 17, 2014 | 29.60 |
| Mar 14, 2014 | 29.11 |
| Mar 13, 2014 | 28.50 |
| Mar 12, 2014 | 29.38 |
| Mar 11, 2014 | 28.57 |
| Mar 10, 2014 | 29.02 |
| Mar 7, 2014 | 29.73 |
| Mar 6, 2014 | 29.86 |
| Mar 5, 2014 | 30.00 |
| Mar 4, 2014 | 31.26 |
| Mar 3, 2014 | 31.00 |
| Feb 28, 2014 | 31.50 |
| Feb 27, 2014 | 31.46 |
| Feb 26, 2014 | 31.20 |
| Feb 25, 2014 | 30.94 |
| Feb 24, 2014 | 30.69 |
| Feb 21, 2014 | 29.63 |
| Feb 20, 2014 | 29.83 |
| Feb 19, 2014 | 29.06 |
| Feb 18, 2014 | 29.53 |
| Feb 14, 2014 | 29.68 |
| Feb 13, 2014 | 29.74 |
| Feb 12, 2014 | 29.07 |
| Feb 11, 2014 | 29.78 |
| Feb 10, 2014 | 30.40 |
| Feb 7, 2014 | 26.85 |
| Feb 6, 2014 | 26.12 |
| Feb 5, 2014 | 25.07 |
| Feb 4, 2014 | 25.25 |
| Feb 3, 2014 | 25.03 |
| Jan 31, 2014 | 25.95 |
| Jan 30, 2014 | 25.57 |
| Jan 29, 2014 | 25.00 |
| Jan 28, 2014 | 26.00 |
| Jan 27, 2014 | 25.88 |
| Jan 24, 2014 | 26.16 |
| Jan 23, 2014 | 26.42 |
| Jan 22, 2014 | 26.71 |
| Jan 21, 2014 | 26.46 |
| Jan 17, 2014 | 26.04 |
| Jan 16, 2014 | 26.74 |
| Jan 15, 2014 | 27.19 |
| Jan 14, 2014 | 27.12 |
| Jan 13, 2014 | 26.60 |
| Jan 10, 2014 | 27.06 |
| Jan 9, 2014 | 27.83 |
| Jan 8, 2014 | 28.67 |
| Jan 7, 2014 | 28.91 |
| Jan 6, 2014 | 27.90 |
| Jan 3, 2014 | 27.87 |
| Jan 2, 2014 | 28.74 |
| Dec 31, 2013 | 29.69 |
| Dec 30, 2013 | 30.29 |
| Dec 27, 2013 | 31.28 |
| Dec 26, 2013 | 31.63 |
| Dec 24, 2013 | 31.74 |
| Dec 23, 2013 | 31.70 |
| Dec 20, 2013 | 31.36 |
| Dec 19, 2013 | 29.71 |
| Dec 18, 2013 | 30.26 |
| Dec 17, 2013 | 29.64 |
| Dec 16, 2013 | 30.12 |
| Dec 13, 2013 | 29.83 |
| Dec 12, 2013 | 30.13 |
| Dec 11, 2013 | 30.01 |
| Dec 10, 2013 | 30.53 |
| Dec 9, 2013 | 31.39 |
| Dec 6, 2013 | 31.76 |
| Dec 5, 2013 | 31.42 |
| Dec 4, 2013 | 31.53 |
| Dec 3, 2013 | 31.30 |
| Dec 2, 2013 | 31.48 |
| Nov 29, 2013 | 33.18 |
| Nov 27, 2013 | 33.30 |
| Nov 26, 2013 | 33.34 |
| Nov 25, 2013 | 33.00 |
| Nov 22, 2013 | 33.35 |
| Nov 21, 2013 | 33.43 |
| Nov 20, 2013 | 32.41 |
| Nov 19, 2013 | 33.11 |
| Nov 18, 2013 | 33.30 |
| Nov 15, 2013 | 33.79 |
| Nov 14, 2013 | 33.09 |
| Nov 13, 2013 | 33.32 |
| Nov 12, 2013 | 33.25 |
| Nov 11, 2013 | 33.10 |
| Nov 8, 2013 | 33.39 |
| Nov 7, 2013 | 33.01 |
| Nov 6, 2013 | 34.50 |
| Nov 5, 2013 | 35.08 |
| Nov 4, 2013 | 31.93 |
| Nov 1, 2013 | 31.40 |
| Oct 31, 2013 | 31.69 |
| Oct 30, 2013 | 30.59 |
| Oct 29, 2013 | 30.67 |
| Oct 28, 2013 | 30.29 |
| Oct 25, 2013 | 30.75 |
| Oct 24, 2013 | 30.81 |
| Oct 23, 2013 | 30.46 |
| Oct 22, 2013 | 30.56 |
| Oct 21, 2013 | 30.72 |
| Oct 18, 2013 | 31.14 |
| Oct 17, 2013 | 30.25 |
| Oct 16, 2013 | 29.98 |
| Oct 15, 2013 | 30.19 |
| Oct 14, 2013 | 30.40 |
| Oct 11, 2013 | 30.22 |
| Oct 10, 2013 | 30.32 |
| Oct 9, 2013 | 29.82 |
| Oct 8, 2013 | 29.87 |
| Oct 7, 2013 | 30.13 |
| Oct 4, 2013 | 21.50 |
| Oct 3, 2013 | 21.22 |
| Oct 2, 2013 | 21.19 |
| Oct 1, 2013 | 21.35 |
| Sep 30, 2013 | 20.60 |
| Sep 27, 2013 | 20.35 |
| Sep 26, 2013 | 20.10 |
| Sep 25, 2013 | 19.84 |
| Sep 24, 2013 | 19.74 |
| Sep 23, 2013 | 19.85 |
| Sep 20, 2013 | 20.17 |
| Sep 19, 2013 | 20.15 |
| Sep 18, 2013 | 20.31 |
| Sep 17, 2013 | 20.16 |
| Sep 16, 2013 | 19.92 |
| Sep 13, 2013 | 19.96 |
| Sep 12, 2013 | 19.80 |
| Sep 11, 2013 | 19.63 |
| Sep 10, 2013 | 19.60 |
| Sep 9, 2013 | 19.59 |
| Sep 6, 2013 | 19.40 |
| Sep 5, 2013 | 19.54 |
| Sep 4, 2013 | 19.26 |
| Sep 3, 2013 | 19.22 |
| Aug 30, 2013 | 18.76 |
| Aug 29, 2013 | 19.21 |
| Aug 28, 2013 | 19.11 |
| Aug 27, 2013 | 19.10 |
| Aug 26, 2013 | 19.67 |
| Aug 23, 2013 | 19.77 |
| Aug 22, 2013 | 19.71 |
| Aug 21, 2013 | 19.44 |
| Aug 20, 2013 | 19.65 |
| Aug 19, 2013 | 18.51 |
| Aug 16, 2013 | 17.92 |
| Aug 15, 2013 | 17.76 |
| Aug 14, 2013 | 16.36 |
| Aug 13, 2013 | 16.20 |
| Aug 12, 2013 | 16.17 |
| Aug 9, 2013 | 16.39 |
| Aug 8, 2013 | 16.34 |
| Aug 7, 2013 | 16.12 |
| Aug 6, 2013 | 16.45 |
| Aug 5, 2013 | 16.63 |
| Aug 2, 2013 | 16.67 |
| Aug 1, 2013 | 16.59 |
| Jul 31, 2013 | 16.41 |
| Jul 30, 2013 | 16.25 |
| Jul 29, 2013 | 16.10 |
| Jul 26, 2013 | 16.20 |
| Jul 25, 2013 | 16.27 |
| Jul 24, 2013 | 16.41 |
| Jul 23, 2013 | 16.80 |
| Jul 22, 2013 | 16.91 |
| Jul 19, 2013 | 17.03 |
| Jul 18, 2013 | 17.08 |
| Jul 17, 2013 | 16.98 |
| Jul 16, 2013 | 17.34 |
| Jul 15, 2013 | 17.46 |
| Jul 12, 2013 | 19.59 |
| Jul 11, 2013 | 19.62 |
| Jul 10, 2013 | 19.41 |
| Jul 9, 2013 | 19.48 |
| Jul 8, 2013 | 19.43 |
| Jul 5, 2013 | 18.78 |
| Jul 3, 2013 | 18.40 |
| Jul 2, 2013 | 18.63 |
| Jul 1, 2013 | 18.52 |
| Jun 28, 2013 | 18.04 |
| Jun 27, 2013 | 17.95 |
| Jun 26, 2013 | 17.68 |
| Jun 25, 2013 | 17.69 |
| Jun 24, 2013 | 17.64 |
| Jun 21, 2013 | 17.74 |
| Jun 20, 2013 | 17.79 |
| Jun 19, 2013 | 18.55 |
| Jun 18, 2013 | 18.47 |
| Jun 17, 2013 | 18.33 |
| Jun 14, 2013 | 18.40 |
| Jun 13, 2013 | 18.69 |
| Jun 12, 2013 | 18.52 |
| Jun 11, 2013 | 18.70 |
| Jun 10, 2013 | 18.63 |
| Jun 7, 2013 | 18.51 |
| Jun 6, 2013 | 18.29 |
| Jun 5, 2013 | 18.24 |
| Jun 4, 2013 | 18.03 |
| Jun 3, 2013 | 17.63 |
| May 31, 2013 | 17.15 |
| May 30, 2013 | 17.29 |
| May 29, 2013 | 17.18 |
| May 28, 2013 | 17.24 |
| May 24, 2013 | 16.89 |
| May 23, 2013 | 16.86 |
| May 22, 2013 | 16.71 |
| May 21, 2013 | 16.41 |
| May 20, 2013 | 15.98 |
| May 17, 2013 | 16.12 |
| May 16, 2013 | 16.05 |
| May 15, 2013 | 16.23 |
| May 14, 2013 | 16.19 |
| May 13, 2013 | 15.79 |
| May 10, 2013 | 16.02 |
| May 9, 2013 | 15.69 |
| May 8, 2013 | 15.64 |
| May 7, 2013 | 15.80 |
| May 6, 2013 | 15.70 |
| May 3, 2013 | 15.64 |
| May 2, 2013 | 15.32 |
| May 1, 2013 | 15.33 |
| Apr 30, 2013 | 15.77 |
| Apr 29, 2013 | 15.10 |
| Apr 26, 2013 | 15.15 |
| Apr 25, 2013 | 15.12 |
| Apr 24, 2013 | 14.91 |
| Apr 23, 2013 | 14.47 |
| Apr 22, 2013 | 14.27 |
| Apr 19, 2013 | 18.10 |
| Apr 18, 2013 | 17.78 |
| Apr 17, 2013 | 17.57 |
| Apr 16, 2013 | 17.96 |
| Apr 15, 2013 | 17.39 |
| Apr 12, 2013 | 17.90 |
| Apr 11, 2013 | 17.76 |
| Apr 10, 2013 | 18.04 |
| Apr 9, 2013 | 17.58 |
| Apr 8, 2013 | 17.98 |
| Apr 5, 2013 | 17.80 |
| Apr 4, 2013 | 18.21 |
| Apr 3, 2013 | 18.21 |
| Apr 2, 2013 | 18.32 |
| Apr 1, 2013 | 18.21 |
| Mar 28, 2013 | 18.44 |
| Mar 27, 2013 | 18.47 |
| Mar 26, 2013 | 18.58 |
| Mar 25, 2013 | 18.49 |
| Mar 22, 2013 | 18.39 |
| Mar 21, 2013 | 18.32 |
| Mar 20, 2013 | 18.58 |
| Mar 19, 2013 | 18.35 |
| Mar 18, 2013 | 18.56 |
| Mar 15, 2013 | 18.48 |
| Mar 14, 2013 | 18.65 |
| Mar 13, 2013 | 18.44 |
| Mar 12, 2013 | 18.38 |
| Mar 11, 2013 | 18.38 |
| Mar 8, 2013 | 18.39 |
| Mar 7, 2013 | 18.42 |
| Mar 6, 2013 | 18.23 |
| Mar 5, 2013 | 18.16 |
| Mar 4, 2013 | 17.92 |
| Mar 1, 2013 | 17.67 |
| Feb 28, 2013 | 17.30 |
| Feb 27, 2013 | 17.03 |
| Feb 26, 2013 | 16.96 |
| Feb 25, 2013 | 16.75 |
| Feb 22, 2013 | 17.20 |
| Feb 21, 2013 | 16.86 |
| Feb 20, 2013 | 16.32 |
| Feb 19, 2013 | 17.49 |
| Feb 15, 2013 | 14.61 |
| Feb 14, 2013 | 14.57 |
| Feb 13, 2013 | 14.53 |
| Feb 12, 2013 | 14.53 |
| Feb 11, 2013 | 14.65 |
| Feb 8, 2013 | 14.75 |
| Feb 7, 2013 | 14.67 |
| Feb 6, 2013 | 14.78 |
| Feb 5, 2013 | 14.58 |
| Feb 4, 2013 | 14.59 |
| Feb 1, 2013 | 14.92 |
| Jan 31, 2013 | 14.83 |
| Jan 30, 2013 | 14.65 |
| Jan 29, 2013 | 14.84 |
| Jan 28, 2013 | 14.93 |
| Jan 25, 2013 | 15.02 |
| Jan 24, 2013 | 14.89 |
| Jan 23, 2013 | 14.59 |
| Jan 22, 2013 | 14.86 |
| Jan 18, 2013 | 14.69 |
| Jan 17, 2013 | 14.47 |
| Jan 16, 2013 | 14.40 |
| Jan 15, 2013 | 14.42 |
| Jan 14, 2013 | 14.25 |
| Jan 11, 2013 | 14.40 |
| Jan 10, 2013 | 14.17 |
| Jan 9, 2013 | 14.48 |
| Jan 8, 2013 | 14.48 |
| Jan 7, 2013 | 14.48 |
| Jan 4, 2013 | 14.63 |
| Jan 3, 2013 | 14.47 |
| Jan 2, 2013 | 14.18 |
| Dec 31, 2012 | 14.12 |
| Dec 28, 2012 | 10.37 |
| Dec 27, 2012 | 10.65 |
| Dec 26, 2012 | 10.70 |
| Dec 24, 2012 | 10.79 |
| Dec 21, 2012 | 10.77 |
| Dec 20, 2012 | 10.77 |
| Dec 19, 2012 | 10.76 |
| Dec 18, 2012 | 10.70 |
| Dec 17, 2012 | 10.44 |
| Dec 14, 2012 | 10.37 |
| Dec 13, 2012 | 10.08 |
| Dec 12, 2012 | 9.95 |
| Dec 11, 2012 | 9.91 |
| Dec 10, 2012 | 9.79 |
| Dec 7, 2012 | 9.81 |
| Dec 6, 2012 | 9.86 |
| Dec 5, 2012 | 9.87 |
| Dec 4, 2012 | 9.85 |
| Dec 3, 2012 | 10.03 |
| Nov 30, 2012 | 10.08 |
| Nov 29, 2012 | 10.19 |
| Nov 28, 2012 | 9.93 |
| Nov 27, 2012 | 9.88 |
| Nov 26, 2012 | 9.84 |
| Nov 23, 2012 | 9.94 |
| Nov 21, 2012 | 9.90 |
| Nov 20, 2012 | 9.89 |
| Nov 19, 2012 | 9.79 |
| Nov 16, 2012 | 9.56 |
| Nov 15, 2012 | 9.60 |
| Nov 14, 2012 | 9.51 |
| Nov 13, 2012 | 9.57 |
| Nov 12, 2012 | 9.60 |
| Nov 9, 2012 | 9.59 |
| Nov 8, 2012 | 9.59 |
| Nov 7, 2012 | 9.90 |
| Nov 6, 2012 | 10.14 |
| Nov 5, 2012 | 10.19 |
| Nov 2, 2012 | 10.02 |
| Nov 1, 2012 | 10.09 |
| Oct 31, 2012 | 10.29 |
| Oct 26, 2012 | 8.36 |
| Oct 25, 2012 | 8.54 |
| Oct 24, 2012 | 8.48 |
| Oct 23, 2012 | 8.71 |
| Oct 22, 2012 | 8.85 |
| Oct 19, 2012 | 8.80 |
| Oct 18, 2012 | 9.16 |
| Oct 17, 2012 | 9.15 |
| Oct 16, 2012 | 9.25 |
| Oct 15, 2012 | 9.17 |
| Oct 12, 2012 | 9.35 |
| Oct 11, 2012 | 9.57 |
| Oct 10, 2012 | 9.74 |
| Oct 9, 2012 | 9.48 |
| Oct 8, 2012 | 9.63 |
| Oct 5, 2012 | 9.63 |
| Oct 4, 2012 | 9.85 |
| Oct 3, 2012 | 9.79 |
| Oct 2, 2012 | 9.89 |
| Oct 1, 2012 | 10.08 |
| Sep 28, 2012 | 10.54 |
| Sep 27, 2012 | 10.56 |
| Sep 26, 2012 | 10.40 |
| Sep 25, 2012 | 10.41 |
| Sep 24, 2012 | 10.66 |
| Sep 21, 2012 | 10.84 |
| Sep 20, 2012 | 10.63 |
| Sep 19, 2012 | 10.69 |
| Sep 18, 2012 | 10.79 |
| Sep 17, 2012 | 10.66 |
| Sep 14, 2012 | 10.93 |
| Sep 13, 2012 | 10.77 |
| Sep 12, 2012 | 10.52 |
| Sep 11, 2012 | 10.43 |
| Sep 10, 2012 | 10.58 |
| Sep 7, 2012 | 10.53 |
| Sep 6, 2012 | 10.30 |
| Sep 5, 2012 | 10.08 |
| Sep 4, 2012 | 9.87 |
| Aug 31, 2012 | 10.00 |
| Aug 30, 2012 | 9.88 |
| Aug 29, 2012 | 9.98 |
| Aug 28, 2012 | 9.89 |
| Aug 27, 2012 | 10.02 |
| Aug 24, 2012 | 10.12 |
| Aug 23, 2012 | 10.06 |
| Aug 22, 2012 | 10.23 |
| Aug 21, 2012 | 10.19 |
| Aug 20, 2012 | 10.16 |
| Aug 17, 2012 | 10.19 |
| Aug 16, 2012 | 10.09 |
| Aug 15, 2012 | 10.20 |
| Aug 14, 2012 | 10.02 |
| Aug 13, 2012 | 10.13 |
| Aug 10, 2012 | 10.08 |
| Aug 9, 2012 | 10.42 |
| Aug 8, 2012 | 9.19 |
| Aug 7, 2012 | 9.17 |
| Aug 6, 2012 | 9.64 |
| Aug 3, 2012 | 9.52 |
| Aug 2, 2012 | 9.26 |
| Aug 1, 2012 | 9.41 |
| Jul 31, 2012 | 9.60 |
| Jul 30, 2012 | 9.57 |
| Jul 27, 2012 | 9.67 |
| Jul 26, 2012 | 8.96 |
| Jul 25, 2012 | 8.99 |
| Jul 24, 2012 | 9.18 |
| Jul 23, 2012 | 9.58 |
| Jul 20, 2012 | 9.99 |
| Jul 19, 2012 | 10.21 |
| Jul 18, 2012 | 10.18 |
| Jul 17, 2012 | 10.09 |
| Jul 16, 2012 | 9.98 |
| Jul 13, 2012 | 9.96 |
| Jul 12, 2012 | 9.97 |
| Jul 11, 2012 | 9.99 |
| Jul 10, 2012 | 10.06 |
| Jul 9, 2012 | 10.29 |
| Jul 6, 2012 | 8.68 |
| Jul 5, 2012 | 8.83 |
| Jul 3, 2012 | 8.53 |
| Jul 2, 2012 | 8.47 |
| Jun 29, 2012 | 8.42 |
| Jun 28, 2012 | 8.24 |
| Jun 27, 2012 | 8.37 |
| Jun 26, 2012 | 8.31 |
| Jun 25, 2012 | 8.23 |
| Jun 22, 2012 | 8.25 |
| Jun 21, 2012 | 8.26 |
| Jun 20, 2012 | 8.50 |
| Jun 19, 2012 | 8.34 |
| Jun 18, 2012 | 8.16 |
| Jun 15, 2012 | 8.20 |
| Jun 14, 2012 | 8.04 |
| Jun 13, 2012 | 7.98 |
| Jun 12, 2012 | 8.29 |
| Jun 11, 2012 | 8.23 |
| Jun 8, 2012 | 8.45 |
| Jun 7, 2012 | 8.58 |
| Jun 6, 2012 | 8.78 |
| Jun 5, 2012 | 8.68 |
| Jun 4, 2012 | 8.39 |
| Jun 1, 2012 | 8.55 |
| May 31, 2012 | 8.87 |
| May 30, 2012 | 8.86 |
| May 29, 2012 | 8.99 |
| May 25, 2012 | 8.99 |
| May 24, 2012 | 8.93 |
| May 23, 2012 | 8.88 |
| May 22, 2012 | 8.91 |
| May 21, 2012 | 8.88 |
| May 18, 2012 | 8.41 |
| May 17, 2012 | 8.43 |
| May 16, 2012 | 10.00 |
| May 15, 2012 | 10.15 |
| May 14, 2012 | 9.74 |
| May 11, 2012 | 9.82 |
| May 10, 2012 | 9.75 |
| May 9, 2012 | 9.65 |
| May 8, 2012 | 9.61 |
| May 7, 2012 | 9.85 |
| May 4, 2012 | 9.83 |
| May 3, 2012 | 9.92 |
| May 2, 2012 | 10.06 |
| May 1, 2012 | 10.14 |
| Apr 30, 2012 | 9.97 |
| Apr 27, 2012 | 9.74 |
| Apr 26, 2012 | 9.75 |
| Apr 25, 2012 | 9.68 |
| Apr 24, 2012 | 9.51 |
| Apr 23, 2012 | 9.67 |
| Apr 20, 2012 | 9.89 |
| Apr 19, 2012 | 9.53 |
| Apr 18, 2012 | 9.64 |
| Apr 17, 2012 | 9.74 |
| Apr 16, 2012 | 9.78 |
| Apr 13, 2012 | 9.76 |
| Apr 12, 2012 | 9.85 |
| Apr 11, 2012 | 9.66 |
| Apr 10, 2012 | 9.39 |
| Apr 9, 2012 | 9.74 |
| Apr 5, 2012 | 9.87 |
| Apr 4, 2012 | 9.93 |
| Apr 3, 2012 | 10.19 |
| Apr 2, 2012 | 10.26 |
| Mar 30, 2012 | 10.22 |
| Mar 29, 2012 | 10.36 |
| Mar 28, 2012 | 10.39 |
| Mar 27, 2012 | 10.19 |
| Mar 26, 2012 | 10.33 |
| Mar 23, 2012 | 10.03 |
| Mar 22, 2012 | 10.09 |
| Mar 21, 2012 | 10.17 |
| Mar 20, 2012 | 10.16 |
| Mar 19, 2012 | 10.40 |
| Mar 16, 2012 | 10.16 |
| Mar 15, 2012 | 10.24 |
| Mar 14, 2012 | 10.01 |
| Mar 13, 2012 | 9.80 |
| Mar 12, 2012 | 9.53 |
| Mar 9, 2012 | 9.62 |
| Mar 8, 2012 | 9.49 |
| Mar 7, 2012 | 9.44 |
| Mar 6, 2012 | 9.23 |
| Mar 5, 2012 | 9.56 |
| Mar 2, 2012 | 9.53 |
| Mar 1, 2012 | 9.40 |
| Feb 29, 2012 | 9.40 |
| Feb 28, 2012 | 9.46 |
| Feb 27, 2012 | 9.36 |
| Feb 24, 2012 | 9.39 |
| Feb 23, 2012 | 9.48 |
| Feb 22, 2012 | 9.51 |
| Feb 21, 2012 | 9.71 |
| Feb 17, 2012 | 9.57 |
| Feb 16, 2012 | 9.04 |
| Feb 15, 2012 | 9.04 |
| Feb 14, 2012 | 8.95 |
| Feb 13, 2012 | 9.10 |
| Feb 10, 2012 | 9.11 |
| Feb 9, 2012 | 9.21 |
| Feb 8, 2012 | 9.05 |
| Feb 7, 2012 | 8.88 |
| Feb 6, 2012 | 8.76 |
| Feb 3, 2012 | 8.88 |
| Feb 2, 2012 | 8.74 |
| Feb 1, 2012 | 8.66 |
| Jan 31, 2012 | 8.32 |
| Jan 30, 2012 | 8.39 |
| Jan 27, 2012 | 8.55 |
| Jan 26, 2012 | 8.41 |
| Jan 25, 2012 | 8.46 |
| Jan 24, 2012 | 8.44 |
| Jan 23, 2012 | 8.35 |
| Jan 20, 2012 | 8.34 |
| Jan 19, 2012 | 8.18 |
| Jan 18, 2012 | 8.34 |
| Jan 17, 2012 | 8.08 |
| Jan 13, 2012 | 8.30 |
| Jan 12, 2012 | 7.89 |
| Jan 11, 2012 | 7.89 |
| Jan 10, 2012 | 7.83 |
| Jan 9, 2012 | 8.01 |
| Jan 6, 2012 | 7.70 |
| Jan 5, 2012 | 7.73 |
| Jan 4, 2012 | 7.63 |
| Jan 3, 2012 | 7.48 |
| Dec 30, 2011 | 7.44 |
| Dec 29, 2011 | 7.68 |
| Dec 28, 2011 | 7.65 |
| Dec 27, 2011 | 7.73 |
| Dec 23, 2011 | 8.17 |
| Dec 22, 2011 | 8.04 |
| Dec 21, 2011 | 8.30 |
| Dec 20, 2011 | 8.09 |
| Dec 19, 2011 | 7.83 |
| Dec 16, 2011 | 7.93 |
| Dec 15, 2011 | 7.90 |
| Dec 14, 2011 | 7.81 |
| Dec 13, 2011 | 7.85 |
| Dec 12, 2011 | 7.97 |
| Dec 9, 2011 | 8.07 |
| Dec 8, 2011 | 7.88 |
| Dec 7, 2011 | 7.96 |
| Dec 6, 2011 | 7.86 |
| Dec 5, 2011 | 7.85 |
| Dec 2, 2011 | 7.97 |
| Dec 1, 2011 | 7.63 |
| Nov 30, 2011 | 7.46 |
| Nov 29, 2011 | 6.91 |
| Nov 28, 2011 | 6.89 |
| Nov 25, 2011 | 6.75 |
| Nov 23, 2011 | 7.00 |
| Nov 22, 2011 | 7.32 |
| Nov 21, 2011 | 7.34 |
| Nov 18, 2011 | 7.46 |
| Nov 17, 2011 | 7.36 |
| Nov 16, 2011 | 7.75 |
| Nov 15, 2011 | 7.83 |
| Nov 14, 2011 | 7.71 |
| Nov 11, 2011 | 7.77 |
| Nov 10, 2011 | 7.45 |
| Nov 9, 2011 | 7.17 |
| Nov 8, 2011 | 7.40 |
| Nov 7, 2011 | 7.54 |
| Nov 4, 2011 | 7.46 |
| Nov 3, 2011 | 6.98 |
| Nov 2, 2011 | 6.72 |
| Nov 1, 2011 | 6.69 |
| Oct 31, 2011 | 7.01 |
| Oct 28, 2011 | 7.28 |
| Oct 27, 2011 | 7.26 |
| Oct 26, 2011 | 6.96 |
| Oct 25, 2011 | 6.85 |
| Oct 24, 2011 | 7.05 |
| Oct 21, 2011 | 6.80 |
| Oct 20, 2011 | 6.54 |
| Oct 19, 2011 | 6.72 |
| Oct 18, 2011 | 6.74 |
| Oct 17, 2011 | 6.52 |
| Oct 14, 2011 | 6.66 |
| Oct 13, 2011 | 6.61 |
| Oct 12, 2011 | 6.68 |
| Oct 11, 2011 | 6.60 |
| Oct 10, 2011 | 6.32 |
| Oct 7, 2011 | 6.21 |
| Oct 6, 2011 | 6.35 |
| Oct 5, 2011 | 6.33 |
| Oct 4, 2011 | 6.24 |
| Oct 3, 2011 | 6.21 |
| Sep 30, 2011 | 6.22 |
| Sep 29, 2011 | 6.27 |
| Sep 28, 2011 | 6.39 |
| Sep 27, 2011 | 6.72 |
| Sep 26, 2011 | 6.59 |
| Sep 23, 2011 | 6.53 |
| Sep 22, 2011 | 6.23 |
| Sep 21, 2011 | 6.48 |
| Sep 20, 2011 | 6.71 |
| Sep 19, 2011 | 7.17 |
| Sep 16, 2011 | 7.00 |
| Sep 15, 2011 | 7.19 |
| Sep 14, 2011 | 7.18 |
| Sep 13, 2011 | 7.46 |
| Sep 12, 2011 | 7.40 |
| Sep 9, 2011 | 7.54 |
| Sep 8, 2011 | 7.67 |
| Sep 7, 2011 | 7.92 |
| Sep 6, 2011 | 8.07 |
| Sep 2, 2011 | 8.07 |
| Sep 1, 2011 | 8.24 |
| Aug 31, 2011 | 8.29 |
| Aug 30, 2011 | 8.51 |
| Aug 29, 2011 | 8.45 |
| Aug 26, 2011 | 7.90 |
| Aug 25, 2011 | 7.88 |
| Aug 24, 2011 | 8.12 |
| Aug 23, 2011 | 8.10 |
| Aug 22, 2011 | 7.63 |
| Aug 19, 2011 | 7.67 |
| Aug 18, 2011 | 7.75 |
| Aug 17, 2011 | 8.31 |
| Aug 16, 2011 | 8.74 |
| Aug 15, 2011 | 9.40 |
| Aug 12, 2011 | 9.50 |
| Aug 11, 2011 | 9.06 |
| Aug 10, 2011 | 8.38 |
| Aug 9, 2011 | 8.69 |
| Aug 8, 2011 | 7.85 |
| Aug 5, 2011 | 8.76 |
| Aug 4, 2011 | 8.58 |
| Aug 3, 2011 | 8.90 |
| Aug 2, 2011 | 8.61 |
| Aug 1, 2011 | 9.36 |
| Jul 29, 2011 | 9.23 |
| Jul 28, 2011 | 9.36 |
| Jul 27, 2011 | 9.43 |
| Jul 26, 2011 | 10.01 |
| Jul 25, 2011 | 9.87 |
| Jul 22, 2011 | 10.15 |
| Jul 21, 2011 | 10.25 |
| Jul 20, 2011 | 10.11 |
| Jul 19, 2011 | 10.11 |
| Jul 18, 2011 | 9.92 |
| Jul 15, 2011 | 10.00 |
| Jul 14, 2011 | 9.76 |
| Jul 13, 2011 | 10.17 |
| Jul 12, 2011 | 10.00 |
| Jul 11, 2011 | 9.87 |
| Jul 8, 2011 | 13.96 |
| Jul 7, 2011 | 14.20 |
| Jul 6, 2011 | 13.95 |
| Jul 5, 2011 | 13.97 |
| Jul 1, 2011 | 13.85 |
| Jun 30, 2011 | 13.59 |
| Jun 29, 2011 | 13.66 |
| Jun 28, 2011 | 13.54 |
| Jun 27, 2011 | 13.01 |
| Jun 24, 2011 | 12.95 |
| Jun 23, 2011 | 12.69 |
| Jun 22, 2011 | 12.97 |
| Jun 21, 2011 | 12.95 |
| Jun 20, 2011 | 12.57 |
| Jun 17, 2011 | 12.52 |
| Jun 16, 2011 | 12.64 |
| Jun 15, 2011 | 12.66 |
| Jun 14, 2011 | 12.75 |
| Jun 13, 2011 | 12.50 |
| Jun 10, 2011 | 12.79 |
| Jun 9, 2011 | 13.07 |
| Jun 8, 2011 | 13.21 |
| Jun 7, 2011 | 13.26 |
| Jun 6, 2011 | 13.33 |
| Jun 3, 2011 | 13.51 |
| Jun 2, 2011 | 13.57 |
| Jun 1, 2011 | 14.17 |
| May 31, 2011 | 13.71 |
| May 27, 2011 | 14.07 |
| May 26, 2011 | 13.92 |
| May 25, 2011 | 12.97 |
| May 24, 2011 | 13.09 |
| May 23, 2011 | 13.36 |
| May 20, 2011 | 13.09 |
| May 19, 2011 | 10.58 |
| May 18, 2011 | 10.59 |
| May 17, 2011 | 10.54 |
| May 16, 2011 | 10.46 |
| May 13, 2011 | 10.52 |
| May 12, 2011 | 10.65 |
| May 11, 2011 | 10.89 |
| May 10, 2011 | 10.43 |
| May 9, 2011 | 10.24 |
| May 6, 2011 | 10.19 |
| May 5, 2011 | 10.22 |
| May 4, 2011 | 10.16 |
| May 3, 2011 | 10.05 |
| May 2, 2011 | 10.12 |
| Apr 29, 2011 | 10.07 |
| Apr 28, 2011 | 10.11 |
| Apr 27, 2011 | 10.22 |
| Apr 26, 2011 | 10.18 |
| Apr 25, 2011 | 10.22 |
| Apr 21, 2011 | 10.44 |
| Apr 20, 2011 | 10.40 |
| Apr 19, 2011 | 10.16 |
| Apr 18, 2011 | 10.18 |
| Apr 15, 2011 | 41.91 |
| Apr 14, 2011 | 41.02 |
| Apr 13, 2011 | 39.65 |
| Apr 12, 2011 | 40.14 |
| Apr 11, 2011 | 39.35 |
| Apr 8, 2011 | 39.56 |
| Apr 7, 2011 | 41.18 |
| Apr 6, 2011 | 41.38 |
| Apr 5, 2011 | 40.74 |
| Apr 4, 2011 | 40.22 |
| Apr 1, 2011 | 40.67 |
| Mar 31, 2011 | 40.41 |
| Mar 30, 2011 | 40.23 |
| Mar 29, 2011 | 40.05 |
| Mar 28, 2011 | 39.72 |
| Mar 25, 2011 | 39.90 |
| Mar 24, 2011 | 39.32 |
| Mar 23, 2011 | 38.60 |
| Mar 22, 2011 | 39.10 |
| Mar 21, 2011 | 38.13 |
| Mar 18, 2011 | 36.58 |
| Mar 17, 2011 | 35.84 |
| Mar 16, 2011 | 35.65 |
| Mar 15, 2011 | 35.90 |
| Mar 14, 2011 | 35.88 |
| Mar 11, 2011 | 36.10 |
| Mar 10, 2011 | 36.17 |
| Mar 9, 2011 | 36.84 |
| Mar 8, 2011 | 36.17 |
| Mar 7, 2011 | 35.40 |
| Mar 4, 2011 | 35.68 |
| Mar 3, 2011 | 35.59 |
| Mar 2, 2011 | 34.99 |
| Mar 1, 2011 | 35.16 |
| Feb 28, 2011 | 35.65 |
| Feb 25, 2011 | 35.18 |
| Feb 24, 2011 | 34.03 |
| Feb 23, 2011 | 33.59 |
| Feb 22, 2011 | 35.05 |
| Feb 18, 2011 | 35.49 |
| Feb 17, 2011 | 31.35 |
| Feb 16, 2011 | 31.19 |
| Feb 15, 2011 | 30.67 |
| Feb 14, 2011 | 31.13 |
| Feb 11, 2011 | 31.52 |
| Feb 10, 2011 | 31.53 |
| Feb 9, 2011 | 31.13 |
| Feb 8, 2011 | 31.13 |
| Feb 7, 2011 | 31.00 |
| Feb 4, 2011 | 30.59 |
| Feb 3, 2011 | 30.99 |
| Feb 2, 2011 | 31.06 |
| Feb 1, 2011 | 31.47 |
| Jan 31, 2011 | 30.59 |
| Jan 28, 2011 | 30.61 |
| Jan 27, 2011 | 31.14 |
| Jan 26, 2011 | 31.39 |
| Jan 25, 2011 | 31.14 |
| Jan 24, 2011 | 31.46 |
| Jan 21, 2011 | 31.50 |
| Jan 20, 2011 | 31.79 |
| Jan 19, 2011 | 31.96 |
| Jan 18, 2011 | 32.27 |
| Jan 14, 2011 | 32.57 |
| Jan 13, 2011 | 32.70 |
| Jan 12, 2011 | 32.70 |
| Jan 11, 2011 | 33.04 |
| Jan 10, 2011 | 33.29 |
| Jan 7, 2011 | 33.81 |
| Jan 6, 2011 | 32.38 |
| Jan 5, 2011 | 30.70 |
| Jan 4, 2011 | 30.81 |
| Jan 3, 2011 | 32.16 |
| Dec 31, 2010 | 31.90 |
| Dec 30, 2010 | 32.02 |
| Dec 29, 2010 | 32.21 |
| Dec 28, 2010 | 32.37 |
| Dec 27, 2010 | 32.56 |
| Dec 23, 2010 | 39.90 |
| Dec 22, 2010 | 40.57 |
| Dec 21, 2010 | 40.26 |
| Dec 20, 2010 | 39.06 |
| Dec 17, 2010 | 38.83 |
| Dec 16, 2010 | 38.28 |
| Dec 15, 2010 | 36.84 |
| Dec 14, 2010 | 37.12 |
| Dec 13, 2010 | 36.97 |
| Dec 10, 2010 | 36.82 |
| Dec 9, 2010 | 37.03 |
| Dec 8, 2010 | 37.79 |
| Dec 7, 2010 | 37.75 |
| Dec 6, 2010 | 36.76 |
| Dec 3, 2010 | 36.89 |
| Dec 2, 2010 | 35.71 |
| Dec 1, 2010 | 34.02 |
| Nov 30, 2010 | 33.89 |
| Nov 29, 2010 | 34.63 |
| Nov 26, 2010 | 34.67 |
| Nov 24, 2010 | 34.69 |
| Nov 23, 2010 | 34.06 |
| Nov 22, 2010 | 34.25 |
| Nov 19, 2010 | 34.17 |
| Nov 18, 2010 | 33.70 |
| Nov 17, 2010 | 33.35 |
| Nov 16, 2010 | 32.78 |
| Nov 15, 2010 | 33.64 |
| Nov 12, 2010 | 34.13 |
| Nov 11, 2010 | 33.96 |
| Nov 10, 2010 | 34.99 |
| Nov 9, 2010 | 33.79 |
| Nov 8, 2010 | 34.02 |
| Nov 5, 2010 | 34.11 |
| Nov 4, 2010 | 37.18 |
| Nov 3, 2010 | 36.40 |
| Nov 2, 2010 | 36.68 |
| Nov 1, 2010 | 37.35 |
| Oct 29, 2010 | 37.25 |
| Oct 28, 2010 | 37.62 |
| Oct 27, 2010 | 38.59 |
| Oct 26, 2010 | 40.09 |
| Oct 25, 2010 | 41.65 |
| Oct 22, 2010 | 41.00 |
| Oct 21, 2010 | 39.65 |
| Oct 20, 2010 | 38.64 |
| Oct 19, 2010 | 38.57 |
| Oct 18, 2010 | 40.28 |
| Oct 15, 2010 | 40.00 |
| Oct 14, 2010 | 40.32 |
| Oct 13, 2010 | 41.00 |
| Oct 12, 2010 | 40.74 |
| Oct 11, 2010 | 40.05 |
| Oct 8, 2010 | 39.01 |
| Oct 7, 2010 | 38.23 |
| Oct 6, 2010 | 37.08 |
| Oct 5, 2010 | 36.74 |
| Oct 4, 2010 | 35.88 |
| Jul 9, 2010 | 6.80 |
| Jul 8, 2010 | 6.36 |
| Jul 7, 2010 | 6.34 |
| Jul 6, 2010 | 6.07 |
| Jul 2, 2010 | 6.49 |
| Jul 1, 2010 | 5.94 |
| Jun 30, 2010 | 5.79 |
| Jun 29, 2010 | 6.05 |
| Jun 28, 2010 | 6.30 |
| Jun 25, 2010 | 6.32 |
| Jun 24, 2010 | 6.05 |
| Jun 23, 2010 | 6.20 |
| Jun 22, 2010 | 6.20 |
| Jun 21, 2010 | 6.55 |
| Jun 18, 2010 | 6.77 |
| Jun 17, 2010 | 6.63 |
| Jun 16, 2010 | 6.61 |
| Jun 15, 2010 | 6.72 |
| Jun 14, 2010 | 6.50 |
| Jun 11, 2010 | 6.57 |
| Jun 10, 2010 | 6.42 |
| Jun 9, 2010 | 6.11 |
| Jun 8, 2010 | 5.87 |
| Jun 7, 2010 | 6.01 |
| Jun 4, 2010 | 6.53 |
| Jun 3, 2010 | 6.81 |
| Jun 2, 2010 | 6.65 |
| Jun 1, 2010 | 6.49 |
| May 28, 2010 | 7.05 |
| May 27, 2010 | 6.97 |
| May 26, 2010 | 6.69 |
| May 25, 2010 | 6.70 |
| May 24, 2010 | 6.87 |
| May 21, 2010 | 6.90 |
| May 20, 2010 | 8.12 |
| May 19, 2010 | 8.70 |
| May 18, 2010 | 8.82 |
| May 17, 2010 | 8.92 |
| May 14, 2010 | 8.89 |
| May 13, 2010 | 9.01 |
| May 12, 2010 | 9.13 |
| May 11, 2010 | 8.92 |
| May 10, 2010 | 8.36 |
| May 7, 2010 | 8.23 |
| May 6, 2010 | 8.23 |
| May 5, 2010 | 8.54 |
| May 4, 2010 | 8.52 |
| May 3, 2010 | 8.83 |
| Apr 30, 2010 | 8.43 |
| Apr 29, 2010 | 8.47 |
| Apr 28, 2010 | 8.42 |
| Apr 27, 2010 | 8.90 |
| Apr 26, 2010 | 9.35 |
| Apr 23, 2010 | 9.44 |
| Apr 22, 2010 | 9.55 |
| Apr 21, 2010 | 8.79 |
| Apr 20, 2010 | 8.74 |
| Apr 19, 2010 | 9.11 |
| Apr 16, 2010 | 9.66 |
| Apr 15, 2010 | 9.95 |
| Apr 14, 2010 | 9.78 |
| Apr 13, 2010 | 9.46 |
| Apr 12, 2010 | 9.53 |
| Apr 9, 2010 | 9.27 |
| Apr 8, 2010 | 9.15 |
| Apr 7, 2010 | 9.14 |
| Apr 6, 2010 | 8.70 |
| Apr 5, 2010 | 8.72 |
| Apr 1, 2010 | 8.48 |
| Mar 31, 2010 | 8.44 |
| Mar 30, 2010 | 8.50 |
| Mar 29, 2010 | 8.58 |
| Mar 26, 2010 | 8.54 |
| Mar 25, 2010 | 8.66 |
| Mar 24, 2010 | 8.89 |
| Mar 23, 2010 | 8.86 |
| Mar 22, 2010 | 8.92 |
| Mar 19, 2010 | 9.10 |
| Mar 18, 2010 | 8.83 |
| Mar 17, 2010 | 8.88 |
| Mar 16, 2010 | 8.77 |
| Mar 15, 2010 | 8.64 |
| Mar 12, 2010 | 8.58 |
| Mar 11, 2010 | 8.27 |
| Mar 10, 2010 | 8.12 |
| Mar 9, 2010 | 7.94 |
| Mar 8, 2010 | 8.04 |
| Mar 5, 2010 | 7.98 |
| Mar 4, 2010 | 7.62 |
| Mar 3, 2010 | 7.41 |
| Mar 2, 2010 | 7.35 |
| Mar 1, 2010 | 7.02 |
| Feb 26, 2010 | 6.76 |
| Feb 25, 2010 | 6.77 |
| Feb 24, 2010 | 6.86 |
| Feb 23, 2010 | 6.86 |
| Feb 22, 2010 | 7.09 |
| Feb 19, 2010 | 6.83 |
| Feb 18, 2010 | 6.51 |
| Feb 17, 2010 | 6.58 |
| Feb 16, 2010 | 6.94 |
| Feb 12, 2010 | 6.80 |
| Feb 11, 2010 | 6.63 |
| Feb 10, 2010 | 6.56 |
| Feb 9, 2010 | 6.49 |
| Feb 8, 2010 | 6.37 |
| Feb 5, 2010 | 6.37 |
| Feb 4, 2010 | 6.28 |
| Feb 3, 2010 | 6.46 |
| Feb 2, 2010 | 6.50 |
| Feb 1, 2010 | 6.52 |
| Jan 29, 2010 | 6.25 |
| Jan 28, 2010 | 6.27 |
| Jan 27, 2010 | 6.26 |
| Jan 26, 2010 | 6.26 |
| Jan 25, 2010 | 6.28 |
| Jan 22, 2010 | 6.29 |
| Jan 21, 2010 | 6.49 |
| Jan 20, 2010 | 6.53 |
| Jan 19, 2010 | 6.47 |
| Jan 15, 2010 | 6.12 |
| Jan 14, 2010 | 5.92 |
| Jan 13, 2010 | 5.87 |
| Jan 12, 2010 | 5.83 |
| Jan 11, 2010 | 5.83 |
| Jan 8, 2010 | 5.78 |
| Jan 7, 2010 | 5.81 |
| Jan 6, 2010 | 5.83 |
| Jan 5, 2010 | 5.91 |
| Jan 4, 2010 | 6.00 |
| Dec 31, 2009 | 6.06 |
| Dec 30, 2009 | 6.21 |
| Dec 29, 2009 | 6.18 |
| Dec 28, 2009 | 6.17 |