Red Robin Gourmet Burgers (RRGB) DMA 100 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 97.55 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 157.61 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 35.42 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 73.37 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 202.58 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 50.04 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 174.80 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 371.21 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 78.35 |
| 10 | Red Robin Gourmet Burgers | 91.88 Mn | 71.96 Mn | 260.24 Mn | 3.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.79 |
| May 29, 2026 | 3.78 |
| May 28, 2026 | 3.77 |
| May 27, 2026 | 3.76 |
| May 26, 2026 | 3.76 |
| May 22, 2026 | 3.75 |
| May 21, 2026 | 3.75 |
| May 20, 2026 | 3.75 |
| May 19, 2026 | 3.74 |
| May 18, 2026 | 3.75 |
| May 15, 2026 | 3.75 |
| May 14, 2026 | 3.76 |
| May 13, 2026 | 3.76 |
| May 12, 2026 | 3.76 |
| May 11, 2026 | 3.76 |
| May 8, 2026 | 3.77 |
| May 7, 2026 | 3.77 |
| May 6, 2026 | 3.78 |
| May 5, 2026 | 3.78 |
| May 4, 2026 | 3.78 |
| May 1, 2026 | 3.79 |
| Apr 30, 2026 | 3.79 |
| Apr 29, 2026 | 3.79 |
| Apr 28, 2026 | 3.80 |
| Apr 27, 2026 | 3.80 |
| Apr 24, 2026 | 3.81 |
| Apr 23, 2026 | 3.81 |
| Apr 22, 2026 | 3.81 |
| Apr 21, 2026 | 3.81 |
| Apr 20, 2026 | 3.81 |
| Apr 17, 2026 | 3.81 |
| Apr 16, 2026 | 3.81 |
| Apr 15, 2026 | 3.81 |
| Apr 14, 2026 | 3.81 |
| Apr 13, 2026 | 3.82 |
| Apr 10, 2026 | 3.83 |
| Apr 9, 2026 | 3.83 |
| Apr 8, 2026 | 3.84 |
| Apr 7, 2026 | 3.85 |
| Apr 6, 2026 | 3.87 |
| Apr 2, 2026 | 3.88 |
| Apr 1, 2026 | 3.90 |
| Mar 31, 2026 | 3.92 |
| Mar 30, 2026 | 3.94 |
| Mar 27, 2026 | 3.96 |
| Mar 26, 2026 | 3.98 |
| Mar 25, 2026 | 4.00 |
| Mar 24, 2026 | 4.03 |
| Mar 23, 2026 | 4.05 |
| Mar 20, 2026 | 4.08 |
| Mar 19, 2026 | 4.12 |
| Mar 18, 2026 | 4.15 |
| Mar 17, 2026 | 4.18 |
| Mar 16, 2026 | 4.21 |
| Mar 13, 2026 | 4.25 |
| Mar 12, 2026 | 4.28 |
| Mar 11, 2026 | 4.31 |
| Mar 10, 2026 | 4.34 |
| Mar 9, 2026 | 4.37 |
| Mar 6, 2026 | 4.40 |
| Mar 5, 2026 | 4.42 |
| Mar 4, 2026 | 4.44 |
| Mar 3, 2026 | 4.47 |
| Mar 2, 2026 | 4.49 |
| Feb 27, 2026 | 4.51 |
| Feb 26, 2026 | 4.53 |
| Feb 25, 2026 | 4.56 |
| Feb 24, 2026 | 4.59 |
| Feb 23, 2026 | 4.63 |
| Feb 20, 2026 | 4.66 |
| Feb 19, 2026 | 4.69 |
| Feb 18, 2026 | 4.72 |
| Feb 17, 2026 | 4.76 |
| Feb 13, 2026 | 4.79 |
| Feb 12, 2026 | 4.83 |
| Feb 11, 2026 | 4.86 |
| Feb 10, 2026 | 4.89 |
| Feb 9, 2026 | 4.92 |
| Feb 6, 2026 | 4.95 |
| Feb 5, 2026 | 4.98 |
| Feb 4, 2026 | 5.02 |
| Feb 3, 2026 | 5.05 |
| Feb 2, 2026 | 5.07 |
| Jan 30, 2026 | 5.10 |
| Jan 29, 2026 | 5.12 |
| Jan 28, 2026 | 5.14 |
| Jan 27, 2026 | 5.17 |
| Jan 26, 2026 | 5.19 |
| Jan 23, 2026 | 5.22 |
| Jan 22, 2026 | 5.24 |
| Jan 21, 2026 | 5.27 |
| Jan 20, 2026 | 5.29 |
| Jan 16, 2026 | 5.32 |
| Jan 15, 2026 | 5.34 |
| Jan 14, 2026 | 5.36 |
| Jan 13, 2026 | 5.38 |
| Jan 12, 2026 | 5.40 |
| Jan 9, 2026 | 5.43 |
| Jan 8, 2026 | 5.46 |
| Jan 7, 2026 | 5.48 |
| Jan 6, 2026 | 5.50 |
| Jan 5, 2026 | 5.52 |
| Jan 2, 2026 | 5.54 |
| Dec 31, 2025 | 5.56 |
| Dec 30, 2025 | 5.57 |
| Dec 29, 2025 | 5.59 |
| Dec 26, 2025 | 5.60 |
| Dec 24, 2025 | 5.62 |
| Dec 23, 2025 | 5.63 |
| Dec 22, 2025 | 5.65 |
| Dec 19, 2025 | 5.66 |
| Dec 18, 2025 | 5.68 |
| Dec 17, 2025 | 5.70 |
| Dec 16, 2025 | 5.72 |
| Dec 15, 2025 | 5.75 |
| Dec 12, 2025 | 5.78 |
| Dec 11, 2025 | 5.81 |
| Dec 10, 2025 | 5.84 |
| Dec 9, 2025 | 5.87 |
| Dec 8, 2025 | 5.89 |
| Dec 5, 2025 | 5.91 |
| Dec 4, 2025 | 5.94 |
| Dec 3, 2025 | 5.95 |
| Dec 2, 2025 | 5.97 |
| Dec 1, 2025 | 5.99 |
| Nov 28, 2025 | 6.01 |
| Nov 26, 2025 | 6.03 |
| Nov 25, 2025 | 6.05 |
| Nov 24, 2025 | 6.07 |
| Nov 21, 2025 | 6.10 |
| Nov 20, 2025 | 6.13 |
| Nov 19, 2025 | 6.15 |
| Nov 18, 2025 | 6.17 |
| Nov 17, 2025 | 6.19 |
| Nov 14, 2025 | 6.20 |
| Nov 13, 2025 | 6.22 |
| Nov 12, 2025 | 6.23 |
| Nov 11, 2025 | 6.23 |
| Nov 10, 2025 | 6.24 |
| Nov 7, 2025 | 6.24 |
| Nov 6, 2025 | 6.25 |
| Nov 5, 2025 | 6.25 |
| Nov 4, 2025 | 6.26 |
| Nov 3, 2025 | 6.26 |
| Oct 31, 2025 | 6.27 |
| Oct 30, 2025 | 6.28 |
| Oct 29, 2025 | 6.29 |
| Oct 28, 2025 | 6.31 |
| Oct 27, 2025 | 6.31 |
| Oct 24, 2025 | 6.31 |
| Oct 23, 2025 | 6.31 |
| Oct 22, 2025 | 6.30 |
| Oct 21, 2025 | 6.29 |
| Oct 20, 2025 | 6.26 |
| Oct 17, 2025 | 6.22 |
| Oct 16, 2025 | 6.19 |
| Oct 15, 2025 | 6.16 |
| Oct 14, 2025 | 6.12 |
| Oct 13, 2025 | 6.08 |
| Oct 10, 2025 | 6.04 |
| Oct 9, 2025 | 6.01 |
| Oct 8, 2025 | 5.98 |
| Oct 7, 2025 | 5.94 |
| Oct 6, 2025 | 5.90 |
| Oct 3, 2025 | 5.86 |
| Oct 2, 2025 | 5.82 |
| Oct 1, 2025 | 5.78 |
| Sep 30, 2025 | 5.73 |
| Sep 29, 2025 | 5.69 |
| Sep 26, 2025 | 5.65 |
| Sep 25, 2025 | 5.61 |
| Sep 24, 2025 | 5.57 |
| Sep 23, 2025 | 5.53 |
| Sep 22, 2025 | 5.48 |
| Sep 19, 2025 | 5.44 |
| Sep 18, 2025 | 5.41 |
| Sep 17, 2025 | 5.37 |
| Sep 16, 2025 | 5.33 |
| Sep 15, 2025 | 5.28 |
| Sep 12, 2025 | 5.24 |
| Sep 11, 2025 | 5.20 |
| Sep 10, 2025 | 5.16 |
| Sep 9, 2025 | 5.13 |
| Sep 8, 2025 | 5.09 |
| Sep 5, 2025 | 5.06 |
| Sep 4, 2025 | 5.03 |
| Sep 3, 2025 | 5.00 |
| Sep 2, 2025 | 4.96 |
| Aug 29, 2025 | 4.93 |
| Aug 28, 2025 | 4.90 |
| Aug 27, 2025 | 4.86 |
| Aug 26, 2025 | 4.83 |
| Aug 25, 2025 | 4.80 |
| Aug 22, 2025 | 4.77 |
| Aug 21, 2025 | 4.75 |
| Aug 20, 2025 | 4.72 |
| Aug 19, 2025 | 4.70 |
| Aug 18, 2025 | 4.67 |
| Aug 15, 2025 | 4.64 |
| Aug 14, 2025 | 4.62 |
| Aug 13, 2025 | 4.60 |
| Aug 12, 2025 | 4.58 |
| Aug 11, 2025 | 4.56 |
| Aug 8, 2025 | 4.55 |
| Aug 7, 2025 | 4.53 |
| Aug 6, 2025 | 4.52 |
| Aug 5, 2025 | 4.51 |
| Aug 4, 2025 | 4.50 |
| Aug 1, 2025 | 4.49 |
| Jul 31, 2025 | 4.48 |
| Jul 30, 2025 | 4.47 |
| Jul 29, 2025 | 4.45 |
| Jul 28, 2025 | 4.44 |
| Jul 25, 2025 | 4.42 |
| Jul 24, 2025 | 4.40 |
| Jul 23, 2025 | 4.39 |
| Jul 22, 2025 | 4.38 |
| Jul 21, 2025 | 4.35 |
| Jul 18, 2025 | 4.34 |
| Jul 17, 2025 | 4.32 |
| Jul 16, 2025 | 4.31 |
| Jul 15, 2025 | 4.29 |
| Jul 14, 2025 | 4.28 |
| Jul 11, 2025 | 4.27 |
| Jul 10, 2025 | 4.27 |
| Jul 9, 2025 | 4.26 |
| Jul 8, 2025 | 4.24 |
| Jul 7, 2025 | 4.23 |
| Jul 3, 2025 | 4.22 |
| Jul 2, 2025 | 4.21 |
| Jul 1, 2025 | 4.20 |
| Jun 30, 2025 | 4.19 |
| Jun 27, 2025 | 4.19 |
| Jun 26, 2025 | 4.20 |
| Jun 25, 2025 | 4.20 |
| Jun 24, 2025 | 4.21 |
| Jun 23, 2025 | 4.21 |
| Jun 20, 2025 | 4.23 |
| Jun 18, 2025 | 4.24 |
| Jun 17, 2025 | 4.25 |
| Jun 16, 2025 | 4.26 |
| Jun 13, 2025 | 4.27 |
| Jun 12, 2025 | 4.28 |
| Jun 11, 2025 | 4.28 |
| Jun 10, 2025 | 4.28 |
| Jun 9, 2025 | 4.27 |
| Jun 6, 2025 | 4.26 |
| Jun 5, 2025 | 4.25 |
| Jun 4, 2025 | 4.25 |
| Jun 3, 2025 | 4.23 |
| Jun 2, 2025 | 4.23 |
| May 30, 2025 | 4.23 |
| May 29, 2025 | 4.24 |
| May 28, 2025 | 4.26 |
| May 27, 2025 | 4.28 |
| May 23, 2025 | 4.30 |
| May 22, 2025 | 4.33 |
| May 21, 2025 | 4.35 |
| May 20, 2025 | 4.37 |
| May 19, 2025 | 4.40 |
| May 16, 2025 | 4.42 |
| May 15, 2025 | 4.44 |
| May 14, 2025 | 4.45 |
| May 13, 2025 | 4.47 |
| May 12, 2025 | 4.50 |
| May 9, 2025 | 4.52 |
| May 8, 2025 | 4.54 |
| May 7, 2025 | 4.57 |
| May 6, 2025 | 4.59 |
| May 5, 2025 | 4.62 |
| May 2, 2025 | 4.65 |
| May 1, 2025 | 4.68 |
| Apr 30, 2025 | 4.71 |
| Apr 29, 2025 | 4.74 |
| Apr 28, 2025 | 4.76 |
| Apr 25, 2025 | 4.79 |
| Apr 24, 2025 | 4.81 |
| Apr 23, 2025 | 4.84 |
| Apr 22, 2025 | 4.87 |
| Apr 21, 2025 | 4.89 |
| Apr 17, 2025 | 4.92 |
| Apr 16, 2025 | 4.94 |
| Apr 15, 2025 | 4.96 |
| Apr 14, 2025 | 4.99 |
| Apr 11, 2025 | 5.01 |
| Apr 10, 2025 | 5.03 |
| Apr 9, 2025 | 5.05 |
| Apr 8, 2025 | 5.08 |
| Apr 7, 2025 | 5.10 |
| Apr 4, 2025 | 5.12 |
| Apr 3, 2025 | 5.14 |
| Apr 2, 2025 | 5.16 |
| Apr 1, 2025 | 5.19 |
| Mar 31, 2025 | 5.21 |
| Mar 28, 2025 | 5.24 |
| Mar 27, 2025 | 5.26 |
| Mar 26, 2025 | 5.28 |
| Mar 25, 2025 | 5.30 |
| Mar 24, 2025 | 5.32 |
| Mar 21, 2025 | 5.33 |
| Mar 20, 2025 | 5.35 |
| Mar 19, 2025 | 5.37 |
| Mar 18, 2025 | 5.39 |
| Mar 17, 2025 | 5.41 |
| Mar 14, 2025 | 5.43 |
| Mar 13, 2025 | 5.44 |
| Mar 12, 2025 | 5.46 |
| Mar 11, 2025 | 5.47 |
| Mar 10, 2025 | 5.48 |
| Mar 7, 2025 | 5.49 |
| Mar 6, 2025 | 5.50 |
| Mar 5, 2025 | 5.50 |
| Mar 4, 2025 | 5.50 |
| Mar 3, 2025 | 5.50 |
| Feb 28, 2025 | 5.50 |
| Feb 27, 2025 | 5.49 |
| Feb 26, 2025 | 5.47 |
| Feb 25, 2025 | 5.47 |
| Feb 24, 2025 | 5.47 |
| Feb 21, 2025 | 5.47 |
| Feb 20, 2025 | 5.46 |
| Feb 19, 2025 | 5.46 |
| Feb 18, 2025 | 5.46 |
| Feb 14, 2025 | 5.45 |
| Feb 13, 2025 | 5.44 |
| Feb 12, 2025 | 5.43 |
| Feb 11, 2025 | 5.41 |
| Feb 10, 2025 | 5.40 |
| Feb 7, 2025 | 5.38 |
| Feb 6, 2025 | 5.36 |
| Feb 5, 2025 | 5.33 |
| Feb 4, 2025 | 5.30 |
| Feb 3, 2025 | 5.28 |
| Jan 31, 2025 | 5.25 |
| Jan 30, 2025 | 5.22 |
| Jan 29, 2025 | 5.19 |
| Jan 28, 2025 | 5.16 |
| Jan 27, 2025 | 5.13 |
| Jan 24, 2025 | 5.10 |
| Jan 23, 2025 | 5.07 |
| Jan 22, 2025 | 5.05 |
| Jan 21, 2025 | 5.03 |
| Jan 17, 2025 | 5.01 |
| Jan 16, 2025 | 5.00 |
| Jan 15, 2025 | 4.99 |
| Jan 14, 2025 | 4.99 |
| Jan 13, 2025 | 4.98 |
| Jan 10, 2025 | 4.97 |
| Jan 8, 2025 | 4.97 |
| Jan 7, 2025 | 4.96 |
| Jan 6, 2025 | 4.95 |
| Jan 3, 2025 | 4.94 |
| Jan 2, 2025 | 4.93 |
| Dec 31, 2024 | 4.92 |
| Dec 30, 2024 | 4.92 |
| Dec 27, 2024 | 4.92 |
| Dec 26, 2024 | 4.93 |
| Dec 24, 2024 | 4.93 |
| Dec 23, 2024 | 4.93 |
| Dec 20, 2024 | 4.94 |
| Dec 19, 2024 | 4.94 |
| Dec 18, 2024 | 4.95 |
| Dec 17, 2024 | 4.96 |
| Dec 16, 2024 | 4.96 |
| Dec 13, 2024 | 4.97 |
| Dec 12, 2024 | 4.97 |
| Dec 11, 2024 | 4.98 |
| Dec 10, 2024 | 4.99 |
| Dec 9, 2024 | 4.99 |
| Dec 6, 2024 | 5.00 |
| Dec 5, 2024 | 5.00 |
| Dec 4, 2024 | 5.01 |
| Dec 3, 2024 | 5.01 |
| Dec 2, 2024 | 5.02 |
| Nov 29, 2024 | 5.02 |
| Nov 27, 2024 | 5.03 |
| Nov 26, 2024 | 5.04 |
| Nov 25, 2024 | 5.05 |
| Nov 22, 2024 | 5.06 |
| Nov 21, 2024 | 5.07 |
| Nov 20, 2024 | 5.09 |
| Nov 19, 2024 | 5.11 |
| Nov 18, 2024 | 5.13 |
| Nov 15, 2024 | 5.16 |
| Nov 14, 2024 | 5.18 |
| Nov 13, 2024 | 5.21 |
| Nov 12, 2024 | 5.24 |
| Nov 11, 2024 | 5.26 |
| Nov 8, 2024 | 5.29 |
| Nov 7, 2024 | 5.31 |
| Nov 6, 2024 | 5.33 |
| Nov 5, 2024 | 5.35 |
| Nov 4, 2024 | 5.37 |
| Nov 1, 2024 | 5.39 |
| Oct 31, 2024 | 5.41 |
| Oct 30, 2024 | 5.44 |
| Oct 29, 2024 | 5.46 |
| Oct 28, 2024 | 5.49 |
| Oct 25, 2024 | 5.52 |
| Oct 24, 2024 | 5.54 |
| Oct 23, 2024 | 5.57 |
| Oct 22, 2024 | 5.59 |
| Oct 21, 2024 | 5.60 |
| Oct 18, 2024 | 5.61 |
| Oct 17, 2024 | 5.61 |
| Oct 16, 2024 | 5.62 |
| Oct 15, 2024 | 5.63 |
| Oct 14, 2024 | 5.64 |
| Oct 11, 2024 | 5.65 |
| Oct 10, 2024 | 5.67 |
| Oct 9, 2024 | 5.68 |
| Oct 8, 2024 | 5.70 |
| Oct 7, 2024 | 5.73 |
| Oct 4, 2024 | 5.76 |
| Oct 3, 2024 | 5.79 |
| Oct 2, 2024 | 5.82 |
| Oct 1, 2024 | 5.85 |
| Sep 30, 2024 | 5.89 |
| Sep 27, 2024 | 5.92 |
| Sep 26, 2024 | 5.95 |
| Sep 25, 2024 | 5.98 |
| Sep 24, 2024 | 6.01 |
| Sep 23, 2024 | 6.04 |
| Sep 20, 2024 | 6.07 |
| Sep 19, 2024 | 6.11 |
| Sep 18, 2024 | 6.14 |
| Sep 17, 2024 | 6.17 |
| Sep 16, 2024 | 6.20 |
| Sep 13, 2024 | 6.23 |
| Sep 12, 2024 | 6.27 |
| Sep 11, 2024 | 6.30 |
| Sep 10, 2024 | 6.33 |
| Sep 9, 2024 | 6.36 |
| Sep 6, 2024 | 6.38 |
| Sep 5, 2024 | 6.41 |
| Sep 4, 2024 | 6.44 |
| Sep 3, 2024 | 6.47 |
| Aug 30, 2024 | 6.50 |
| Aug 29, 2024 | 6.53 |
| Aug 28, 2024 | 6.56 |
| Aug 27, 2024 | 6.59 |
| Aug 26, 2024 | 6.62 |
| Aug 23, 2024 | 6.65 |
| Aug 22, 2024 | 6.68 |
| Aug 21, 2024 | 6.70 |
| Aug 20, 2024 | 6.73 |
| Aug 19, 2024 | 6.76 |
| Aug 16, 2024 | 6.78 |
| Aug 15, 2024 | 6.80 |
| Aug 14, 2024 | 6.81 |
| Aug 13, 2024 | 6.83 |
| Aug 12, 2024 | 6.85 |
| Aug 9, 2024 | 6.87 |
| Aug 8, 2024 | 6.88 |
| Aug 7, 2024 | 6.89 |
| Aug 6, 2024 | 6.90 |
| Aug 5, 2024 | 6.91 |
| Aug 2, 2024 | 6.92 |
| Aug 1, 2024 | 6.93 |
| Jul 31, 2024 | 6.95 |
| Jul 30, 2024 | 6.96 |
| Jul 29, 2024 | 6.98 |
| Jul 26, 2024 | 6.99 |
| Jul 25, 2024 | 7.01 |
| Jul 24, 2024 | 7.03 |
| Jul 23, 2024 | 7.05 |
| Jul 22, 2024 | 7.07 |
| Jul 19, 2024 | 7.10 |
| Jul 18, 2024 | 7.13 |
| Jul 17, 2024 | 7.16 |
| Jul 16, 2024 | 7.19 |
| Jul 15, 2024 | 7.21 |
| Jul 12, 2024 | 7.25 |
| Jul 11, 2024 | 7.28 |
| Jul 10, 2024 | 7.33 |
| Jul 9, 2024 | 7.37 |
| Jul 8, 2024 | 7.41 |
| Jul 5, 2024 | 7.46 |
| Jul 3, 2024 | 7.49 |
| Jul 2, 2024 | 7.53 |
| Jul 1, 2024 | 7.56 |
| Jun 28, 2024 | 7.60 |
| Jun 27, 2024 | 7.63 |
| Jun 26, 2024 | 7.65 |
| Jun 25, 2024 | 7.68 |
| Jun 24, 2024 | 7.70 |
| Jun 21, 2024 | 7.73 |
| Jun 20, 2024 | 7.76 |
| Jun 18, 2024 | 7.79 |
| Jun 17, 2024 | 7.82 |
| Jun 14, 2024 | 7.84 |
| Jun 13, 2024 | 7.87 |
| Jun 12, 2024 | 7.90 |
| Jun 11, 2024 | 7.93 |
| Jun 10, 2024 | 7.95 |
| Jun 7, 2024 | 7.98 |
| Jun 6, 2024 | 8.00 |
| Jun 5, 2024 | 8.03 |
| Jun 4, 2024 | 8.05 |
| Jun 3, 2024 | 8.08 |
| May 31, 2024 | 8.11 |
| May 30, 2024 | 8.14 |
| May 29, 2024 | 8.18 |
| May 28, 2024 | 8.22 |
| May 24, 2024 | 8.26 |
| May 23, 2024 | 8.31 |
| May 22, 2024 | 8.37 |
| May 21, 2024 | 8.43 |
| May 20, 2024 | 8.48 |
| May 17, 2024 | 8.54 |
| May 16, 2024 | 8.59 |
| May 15, 2024 | 8.64 |
| May 14, 2024 | 8.69 |
| May 13, 2024 | 8.73 |
| May 10, 2024 | 8.76 |
| May 9, 2024 | 8.80 |
| May 8, 2024 | 8.84 |
| May 7, 2024 | 8.88 |
| May 6, 2024 | 8.91 |
| May 3, 2024 | 8.94 |
| May 2, 2024 | 8.98 |
| May 1, 2024 | 9.00 |
| Apr 30, 2024 | 9.03 |
| Apr 29, 2024 | 9.05 |
| Apr 26, 2024 | 9.07 |
| Apr 25, 2024 | 9.09 |
| Apr 24, 2024 | 9.11 |
| Apr 23, 2024 | 9.14 |
| Apr 22, 2024 | 9.17 |
| Apr 19, 2024 | 9.19 |
| Apr 18, 2024 | 9.22 |
| Apr 17, 2024 | 9.26 |
| Apr 16, 2024 | 9.29 |
| Apr 15, 2024 | 9.32 |
| Apr 12, 2024 | 9.36 |
| Apr 11, 2024 | 9.40 |
| Apr 10, 2024 | 9.43 |
| Apr 9, 2024 | 9.46 |
| Apr 8, 2024 | 9.48 |
| Apr 5, 2024 | 9.50 |
| Apr 4, 2024 | 9.53 |
| Apr 3, 2024 | 9.55 |
| Apr 2, 2024 | 9.57 |
| Apr 1, 2024 | 9.59 |
| Mar 28, 2024 | 9.61 |
| Mar 27, 2024 | 9.63 |
| Mar 26, 2024 | 9.64 |
| Mar 25, 2024 | 9.65 |
| Mar 22, 2024 | 9.66 |
| Mar 21, 2024 | 9.67 |
| Mar 20, 2024 | 9.68 |
| Mar 19, 2024 | 9.69 |
| Mar 18, 2024 | 9.71 |
| Mar 15, 2024 | 9.72 |
| Mar 14, 2024 | 9.73 |
| Mar 13, 2024 | 9.75 |
| Mar 12, 2024 | 9.76 |
| Mar 11, 2024 | 9.78 |
| Mar 8, 2024 | 9.78 |
| Mar 7, 2024 | 9.78 |
| Mar 6, 2024 | 9.78 |
| Mar 5, 2024 | 9.78 |
| Mar 4, 2024 | 9.78 |
| Mar 1, 2024 | 9.78 |
| Feb 29, 2024 | 9.79 |
| Feb 28, 2024 | 9.79 |
| Feb 27, 2024 | 9.78 |
| Feb 26, 2024 | 9.77 |
| Feb 23, 2024 | 9.76 |
| Feb 22, 2024 | 9.75 |
| Feb 21, 2024 | 9.74 |
| Feb 20, 2024 | 9.73 |
| Feb 16, 2024 | 9.72 |
| Feb 15, 2024 | 9.71 |
| Feb 14, 2024 | 9.68 |
| Feb 13, 2024 | 9.67 |
| Feb 12, 2024 | 9.65 |
| Feb 9, 2024 | 9.63 |
| Feb 8, 2024 | 9.61 |
| Feb 7, 2024 | 9.61 |
| Feb 6, 2024 | 9.61 |
| Feb 5, 2024 | 9.61 |
| Feb 2, 2024 | 9.61 |
| Feb 1, 2024 | 9.61 |
| Jan 31, 2024 | 9.61 |
| Jan 30, 2024 | 9.61 |
| Jan 29, 2024 | 9.61 |
| Jan 26, 2024 | 9.61 |
| Jan 25, 2024 | 9.61 |
| Jan 24, 2024 | 9.61 |
| Jan 23, 2024 | 9.61 |
| Jan 22, 2024 | 9.60 |
| Jan 19, 2024 | 9.60 |
| Jan 18, 2024 | 9.59 |
| Jan 17, 2024 | 9.59 |
| Jan 16, 2024 | 9.59 |
| Jan 12, 2024 | 9.58 |
| Jan 11, 2024 | 9.58 |
| Jan 10, 2024 | 9.57 |
| Jan 9, 2024 | 9.57 |
| Jan 8, 2024 | 9.57 |
| Jan 5, 2024 | 9.58 |
| Jan 4, 2024 | 9.59 |
| Jan 3, 2024 | 9.60 |
| Jan 2, 2024 | 9.63 |
| Dec 29, 2023 | 9.65 |
| Dec 28, 2023 | 9.66 |
| Dec 27, 2023 | 9.68 |
| Dec 26, 2023 | 9.69 |
| Dec 22, 2023 | 9.69 |
| Dec 21, 2023 | 9.71 |
| Dec 20, 2023 | 9.73 |
| Dec 19, 2023 | 9.76 |
| Dec 18, 2023 | 9.79 |
| Dec 15, 2023 | 9.81 |
| Dec 14, 2023 | 9.84 |
| Dec 13, 2023 | 9.87 |
| Dec 12, 2023 | 9.90 |
| Dec 11, 2023 | 9.94 |
| Dec 8, 2023 | 9.98 |
| Dec 7, 2023 | 10.03 |
| Dec 6, 2023 | 10.08 |
| Dec 5, 2023 | 10.13 |
| Dec 4, 2023 | 10.18 |
| Dec 1, 2023 | 10.23 |
| Nov 30, 2023 | 10.28 |
| Nov 29, 2023 | 10.35 |
| Nov 28, 2023 | 10.40 |
| Nov 27, 2023 | 10.45 |
| Nov 24, 2023 | 10.49 |
| Nov 22, 2023 | 10.53 |
| Nov 21, 2023 | 10.58 |
| Nov 20, 2023 | 10.62 |
| Nov 17, 2023 | 10.67 |
| Nov 16, 2023 | 10.71 |
| Nov 15, 2023 | 10.76 |
| Nov 14, 2023 | 10.79 |
| Nov 13, 2023 | 10.83 |
| Nov 10, 2023 | 10.87 |
| Nov 9, 2023 | 10.92 |
| Nov 8, 2023 | 10.96 |
| Nov 7, 2023 | 11.00 |
| Nov 6, 2023 | 11.03 |
| Nov 3, 2023 | 11.06 |
| Nov 2, 2023 | 11.09 |
| Nov 1, 2023 | 11.12 |
| Oct 31, 2023 | 11.17 |
| Oct 30, 2023 | 11.22 |
| Oct 27, 2023 | 11.27 |
| Oct 26, 2023 | 11.31 |
| Oct 25, 2023 | 11.36 |
| Oct 24, 2023 | 11.42 |
| Oct 23, 2023 | 11.46 |
| Oct 20, 2023 | 11.51 |
| Oct 19, 2023 | 11.56 |
| Oct 18, 2023 | 11.62 |
| Oct 17, 2023 | 11.68 |
| Oct 16, 2023 | 11.74 |
| Oct 13, 2023 | 11.81 |
| Oct 12, 2023 | 11.88 |
| Oct 11, 2023 | 11.95 |
| Oct 10, 2023 | 12.01 |
| Oct 9, 2023 | 12.07 |
| Oct 6, 2023 | 12.13 |
| Oct 5, 2023 | 12.17 |
| Oct 4, 2023 | 12.22 |
| Oct 3, 2023 | 12.27 |
| Oct 2, 2023 | 12.32 |
| Sep 29, 2023 | 12.37 |
| Sep 28, 2023 | 12.41 |
| Sep 27, 2023 | 12.46 |
| Sep 26, 2023 | 12.51 |
| Sep 25, 2023 | 12.56 |
| Sep 22, 2023 | 12.60 |
| Sep 21, 2023 | 12.65 |
| Sep 20, 2023 | 12.70 |
| Sep 19, 2023 | 12.74 |
| Sep 18, 2023 | 12.78 |
| Sep 15, 2023 | 12.82 |
| Sep 14, 2023 | 12.85 |
| Sep 13, 2023 | 12.89 |
| Sep 12, 2023 | 12.93 |
| Sep 11, 2023 | 12.96 |
| Sep 8, 2023 | 13.00 |
| Sep 7, 2023 | 13.04 |
| Sep 6, 2023 | 13.09 |
| Sep 5, 2023 | 13.14 |
| Sep 1, 2023 | 13.18 |
| Aug 31, 2023 | 13.24 |
| Aug 30, 2023 | 13.28 |
| Aug 29, 2023 | 13.32 |
| Aug 28, 2023 | 13.36 |
| Aug 25, 2023 | 13.40 |
| Aug 24, 2023 | 13.45 |
| Aug 23, 2023 | 13.48 |
| Aug 22, 2023 | 13.52 |
| Aug 21, 2023 | 13.56 |
| Aug 18, 2023 | 13.59 |
| Aug 17, 2023 | 13.62 |
| Aug 16, 2023 | 13.65 |
| Aug 15, 2023 | 13.68 |
| Aug 14, 2023 | 13.70 |
| Aug 11, 2023 | 13.70 |
| Aug 10, 2023 | 13.70 |
| Aug 9, 2023 | 13.69 |
| Aug 8, 2023 | 13.67 |
| Aug 7, 2023 | 13.64 |
| Aug 4, 2023 | 13.61 |
| Aug 3, 2023 | 13.59 |
| Aug 2, 2023 | 13.57 |
| Aug 1, 2023 | 13.55 |
| Jul 31, 2023 | 13.53 |
| Jul 28, 2023 | 13.50 |
| Jul 27, 2023 | 13.47 |
| Jul 26, 2023 | 13.45 |
| Jul 25, 2023 | 13.42 |
| Jul 24, 2023 | 13.38 |
| Jul 21, 2023 | 13.32 |
| Jul 20, 2023 | 13.26 |
| Jul 19, 2023 | 13.19 |
| Jul 18, 2023 | 13.13 |
| Jul 17, 2023 | 13.07 |
| Jul 14, 2023 | 13.02 |
| Jul 13, 2023 | 12.96 |
| Jul 12, 2023 | 12.92 |
| Jul 11, 2023 | 12.87 |
| Jul 10, 2023 | 12.83 |
| Jul 7, 2023 | 12.78 |
| Jul 6, 2023 | 12.73 |
| Jul 5, 2023 | 12.70 |
| Jul 3, 2023 | 12.66 |
| Jun 30, 2023 | 12.62 |
| Jun 29, 2023 | 12.58 |
| Jun 28, 2023 | 12.53 |
| Jun 27, 2023 | 12.49 |
| Jun 26, 2023 | 12.44 |
| Jun 23, 2023 | 12.39 |
| Jun 22, 2023 | 12.35 |
| Jun 21, 2023 | 12.31 |
| Jun 20, 2023 | 12.26 |
| Jun 16, 2023 | 12.22 |
| Jun 15, 2023 | 12.18 |
| Jun 14, 2023 | 12.14 |
| Jun 13, 2023 | 12.10 |
| Jun 12, 2023 | 12.06 |
| Jun 9, 2023 | 12.02 |
| Jun 8, 2023 | 11.98 |
| Jun 7, 2023 | 11.94 |
| Jun 6, 2023 | 11.89 |
| Jun 5, 2023 | 11.85 |
| Jun 2, 2023 | 11.81 |
| Jun 1, 2023 | 11.75 |
| May 31, 2023 | 11.69 |
| May 30, 2023 | 11.62 |
| May 26, 2023 | 11.56 |
| May 25, 2023 | 11.48 |
| May 24, 2023 | 11.39 |
| May 23, 2023 | 11.30 |
| May 22, 2023 | 11.22 |
| May 19, 2023 | 11.13 |
| May 18, 2023 | 11.05 |
| May 17, 2023 | 10.97 |
| May 16, 2023 | 10.90 |
| May 15, 2023 | 10.83 |
| May 12, 2023 | 10.78 |
| May 11, 2023 | 10.73 |
| May 10, 2023 | 10.67 |
| May 9, 2023 | 10.62 |
| May 8, 2023 | 10.57 |
| May 5, 2023 | 10.52 |
| May 4, 2023 | 10.46 |
| May 3, 2023 | 10.40 |
| May 2, 2023 | 10.35 |
| May 1, 2023 | 10.29 |
| Apr 28, 2023 | 10.24 |
| Apr 27, 2023 | 10.19 |
| Apr 26, 2023 | 10.14 |
| Apr 25, 2023 | 10.10 |
| Apr 24, 2023 | 10.05 |
| Apr 21, 2023 | 10.00 |
| Apr 20, 2023 | 9.94 |
| Apr 19, 2023 | 9.89 |
| Apr 18, 2023 | 9.83 |
| Apr 17, 2023 | 9.77 |
| Apr 14, 2023 | 9.71 |
| Apr 13, 2023 | 9.64 |
| Apr 12, 2023 | 9.57 |
| Apr 11, 2023 | 9.50 |
| Apr 10, 2023 | 9.42 |
| Apr 6, 2023 | 9.35 |
| Apr 5, 2023 | 9.28 |
| Apr 4, 2023 | 9.20 |
| Apr 3, 2023 | 9.13 |
| Mar 31, 2023 | 9.05 |
| Mar 30, 2023 | 8.98 |
| Mar 29, 2023 | 8.90 |
| Mar 28, 2023 | 8.84 |
| Mar 27, 2023 | 8.78 |
| Mar 24, 2023 | 8.72 |
| Mar 23, 2023 | 8.66 |
| Mar 22, 2023 | 8.61 |
| Mar 21, 2023 | 8.56 |
| Mar 20, 2023 | 8.51 |
| Mar 17, 2023 | 8.46 |
| Mar 16, 2023 | 8.42 |
| Mar 15, 2023 | 8.38 |
| Mar 14, 2023 | 8.35 |
| Mar 13, 2023 | 8.32 |
| Mar 10, 2023 | 8.28 |
| Mar 9, 2023 | 8.25 |
| Mar 8, 2023 | 8.20 |
| Mar 7, 2023 | 8.16 |
| Mar 6, 2023 | 8.12 |
| Mar 3, 2023 | 8.08 |
| Mar 2, 2023 | 8.04 |
| Mar 1, 2023 | 8.00 |
| Feb 28, 2023 | 7.96 |
| Feb 27, 2023 | 7.95 |
| Feb 24, 2023 | 7.93 |
| Feb 23, 2023 | 7.91 |
| Feb 22, 2023 | 7.89 |
| Feb 21, 2023 | 7.86 |
| Feb 17, 2023 | 7.83 |
| Feb 16, 2023 | 7.80 |
| Feb 15, 2023 | 7.76 |
| Feb 14, 2023 | 7.72 |
| Feb 13, 2023 | 7.69 |
| Feb 10, 2023 | 7.66 |
| Feb 9, 2023 | 7.64 |
| Feb 8, 2023 | 7.62 |
| Feb 7, 2023 | 7.60 |
| Feb 6, 2023 | 7.58 |
| Feb 3, 2023 | 7.55 |
| Feb 2, 2023 | 7.54 |
| Feb 1, 2023 | 7.53 |
| Jan 31, 2023 | 7.52 |
| Jan 30, 2023 | 7.51 |
| Jan 27, 2023 | 7.50 |
| Jan 26, 2023 | 7.49 |
| Jan 25, 2023 | 7.47 |
| Jan 24, 2023 | 7.46 |
| Jan 23, 2023 | 7.45 |
| Jan 20, 2023 | 7.44 |
| Jan 19, 2023 | 7.44 |
| Jan 18, 2023 | 7.44 |
| Jan 17, 2023 | 7.44 |
| Jan 13, 2023 | 7.43 |
| Jan 12, 2023 | 7.42 |
| Jan 11, 2023 | 7.42 |
| Jan 10, 2023 | 7.43 |
| Jan 9, 2023 | 7.43 |
| Jan 6, 2023 | 7.45 |
| Jan 5, 2023 | 7.48 |
| Jan 4, 2023 | 7.50 |
| Jan 3, 2023 | 7.53 |
| Dec 30, 2022 | 7.57 |
| Dec 29, 2022 | 7.62 |
| Dec 28, 2022 | 7.66 |
| Dec 27, 2022 | 7.70 |
| Dec 23, 2022 | 7.74 |
| Dec 22, 2022 | 7.78 |
| Dec 21, 2022 | 7.82 |
| Dec 20, 2022 | 7.84 |
| Dec 19, 2022 | 7.86 |
| Dec 16, 2022 | 7.88 |
| Dec 15, 2022 | 7.89 |
| Dec 14, 2022 | 7.90 |
| Dec 13, 2022 | 7.91 |
| Dec 12, 2022 | 7.92 |
| Dec 9, 2022 | 7.94 |
| Dec 8, 2022 | 7.95 |
| Dec 7, 2022 | 7.97 |
| Dec 6, 2022 | 7.98 |
| Dec 5, 2022 | 7.99 |
| Dec 2, 2022 | 7.99 |
| Dec 1, 2022 | 7.99 |
| Nov 30, 2022 | 7.99 |
| Nov 29, 2022 | 7.98 |
| Nov 28, 2022 | 7.98 |
| Nov 25, 2022 | 7.98 |
| Nov 23, 2022 | 7.98 |
| Nov 22, 2022 | 7.99 |
| Nov 21, 2022 | 7.98 |
| Nov 18, 2022 | 7.98 |
| Nov 17, 2022 | 7.97 |
| Nov 16, 2022 | 7.98 |
| Nov 15, 2022 | 7.98 |
| Nov 14, 2022 | 7.99 |
| Nov 11, 2022 | 8.00 |
| Nov 10, 2022 | 8.00 |
| Nov 9, 2022 | 8.00 |
| Nov 8, 2022 | 8.01 |
| Nov 7, 2022 | 8.02 |
| Nov 4, 2022 | 8.03 |
| Nov 3, 2022 | 8.04 |
| Nov 2, 2022 | 8.04 |
| Nov 1, 2022 | 8.05 |
| Oct 31, 2022 | 8.06 |
| Oct 28, 2022 | 8.07 |
| Oct 27, 2022 | 8.08 |
| Oct 26, 2022 | 8.09 |
| Oct 25, 2022 | 8.11 |
| Oct 24, 2022 | 8.13 |
| Oct 21, 2022 | 8.15 |
| Oct 20, 2022 | 8.16 |
| Oct 19, 2022 | 8.19 |
| Oct 18, 2022 | 8.20 |
| Oct 17, 2022 | 8.20 |
| Oct 14, 2022 | 8.19 |
| Oct 13, 2022 | 8.19 |
| Oct 12, 2022 | 8.20 |
| Oct 11, 2022 | 8.20 |
| Oct 10, 2022 | 8.21 |
| Oct 7, 2022 | 8.23 |
| Oct 6, 2022 | 8.24 |
| Oct 5, 2022 | 8.26 |
| Oct 4, 2022 | 8.27 |
| Oct 3, 2022 | 8.29 |
| Sep 30, 2022 | 8.32 |
| Sep 29, 2022 | 8.34 |
| Sep 28, 2022 | 8.38 |
| Sep 27, 2022 | 8.43 |
| Sep 26, 2022 | 8.48 |
| Sep 23, 2022 | 8.55 |
| Sep 22, 2022 | 8.61 |
| Sep 21, 2022 | 8.68 |
| Sep 20, 2022 | 8.74 |
| Sep 19, 2022 | 8.81 |
| Sep 16, 2022 | 8.87 |
| Sep 15, 2022 | 8.94 |
| Sep 14, 2022 | 9.00 |
| Sep 13, 2022 | 9.07 |
| Sep 12, 2022 | 9.14 |
| Sep 9, 2022 | 9.21 |
| Sep 8, 2022 | 9.27 |
| Sep 7, 2022 | 9.34 |
| Sep 6, 2022 | 9.41 |
| Sep 2, 2022 | 9.48 |
| Sep 1, 2022 | 9.54 |
| Aug 31, 2022 | 9.60 |
| Aug 30, 2022 | 9.68 |
| Aug 29, 2022 | 9.75 |
| Aug 26, 2022 | 9.83 |
| Aug 25, 2022 | 9.91 |
| Aug 24, 2022 | 9.99 |
| Aug 23, 2022 | 10.07 |
| Aug 22, 2022 | 10.16 |
| Aug 19, 2022 | 10.26 |
| Aug 18, 2022 | 10.34 |
| Aug 17, 2022 | 10.41 |
| Aug 16, 2022 | 10.49 |
| Aug 15, 2022 | 10.57 |
| Aug 12, 2022 | 10.66 |
| Aug 11, 2022 | 10.75 |
| Aug 10, 2022 | 10.84 |
| Aug 9, 2022 | 10.91 |
| Aug 8, 2022 | 11.00 |
| Aug 5, 2022 | 11.08 |
| Aug 4, 2022 | 11.16 |
| Aug 3, 2022 | 11.22 |
| Aug 2, 2022 | 11.26 |
| Aug 1, 2022 | 11.31 |
| Jul 29, 2022 | 11.35 |
| Jul 28, 2022 | 11.40 |
| Jul 27, 2022 | 11.46 |
| Jul 26, 2022 | 11.54 |
| Jul 25, 2022 | 11.62 |
| Jul 22, 2022 | 11.70 |
| Jul 21, 2022 | 11.79 |
| Jul 20, 2022 | 11.89 |
| Jul 19, 2022 | 11.97 |
| Jul 18, 2022 | 12.05 |
| Jul 15, 2022 | 12.14 |
| Jul 14, 2022 | 12.23 |
| Jul 13, 2022 | 12.32 |
| Jul 12, 2022 | 12.41 |
| Jul 11, 2022 | 12.51 |
| Jul 8, 2022 | 12.59 |
| Jul 7, 2022 | 12.67 |
| Jul 6, 2022 | 12.75 |
| Jul 5, 2022 | 12.82 |
| Jul 1, 2022 | 12.89 |
| Jun 30, 2022 | 12.96 |
| Jun 29, 2022 | 13.03 |
| Jun 28, 2022 | 13.09 |
| Jun 27, 2022 | 13.16 |
| Jun 24, 2022 | 13.23 |
| Jun 23, 2022 | 13.29 |
| Jun 22, 2022 | 13.35 |
| Jun 21, 2022 | 13.40 |
| Jun 17, 2022 | 13.47 |
| Jun 16, 2022 | 13.54 |
| Jun 15, 2022 | 13.61 |
| Jun 14, 2022 | 13.67 |
| Jun 13, 2022 | 13.74 |
| Jun 10, 2022 | 13.82 |
| Jun 9, 2022 | 13.90 |
| Jun 8, 2022 | 13.97 |
| Jun 7, 2022 | 14.04 |
| Jun 6, 2022 | 14.11 |
| Jun 3, 2022 | 14.18 |
| Jun 2, 2022 | 14.25 |
| Jun 1, 2022 | 14.32 |
| May 31, 2022 | 14.39 |
| May 27, 2022 | 14.47 |
| May 26, 2022 | 14.54 |
| May 25, 2022 | 14.62 |
| May 24, 2022 | 14.71 |
| May 23, 2022 | 14.81 |
| May 20, 2022 | 14.90 |
| May 19, 2022 | 14.99 |
| May 18, 2022 | 15.08 |
| May 17, 2022 | 15.17 |
| May 16, 2022 | 15.24 |
| May 13, 2022 | 15.32 |
| May 12, 2022 | 15.39 |
| May 11, 2022 | 15.46 |
| May 10, 2022 | 15.52 |
| May 9, 2022 | 15.59 |
| May 6, 2022 | 15.65 |
| May 5, 2022 | 15.71 |
| May 4, 2022 | 15.77 |
| May 3, 2022 | 15.82 |
| May 2, 2022 | 15.88 |
| Apr 29, 2022 | 15.92 |
| Apr 28, 2022 | 15.96 |
| Apr 27, 2022 | 15.99 |
| Apr 26, 2022 | 16.02 |
| Apr 25, 2022 | 16.04 |
| Apr 22, 2022 | 16.05 |
| Apr 21, 2022 | 16.08 |
| Apr 20, 2022 | 16.11 |
| Apr 19, 2022 | 16.14 |
| Apr 18, 2022 | 16.18 |
| Apr 14, 2022 | 16.22 |
| Apr 13, 2022 | 16.25 |
| Apr 12, 2022 | 16.29 |
| Apr 11, 2022 | 16.34 |
| Apr 8, 2022 | 16.39 |
| Apr 7, 2022 | 16.45 |
| Apr 6, 2022 | 16.50 |
| Apr 5, 2022 | 16.56 |
| Apr 4, 2022 | 16.61 |
| Apr 1, 2022 | 16.67 |
| Mar 31, 2022 | 16.72 |
| Mar 30, 2022 | 16.78 |
| Mar 29, 2022 | 16.82 |
| Mar 28, 2022 | 16.85 |
| Mar 25, 2022 | 16.89 |
| Mar 24, 2022 | 16.94 |
| Mar 23, 2022 | 16.97 |
| Mar 22, 2022 | 17.00 |
| Mar 21, 2022 | 17.02 |
| Mar 18, 2022 | 17.05 |
| Mar 17, 2022 | 17.08 |
| Mar 16, 2022 | 17.10 |
| Mar 15, 2022 | 17.12 |
| Mar 14, 2022 | 17.15 |
| Mar 11, 2022 | 17.19 |
| Mar 10, 2022 | 17.24 |
| Mar 9, 2022 | 17.31 |
| Mar 8, 2022 | 17.38 |
| Mar 7, 2022 | 17.46 |
| Mar 4, 2022 | 17.55 |
| Mar 3, 2022 | 17.61 |
| Mar 2, 2022 | 17.67 |
| Mar 1, 2022 | 17.73 |
| Feb 28, 2022 | 17.79 |
| Feb 25, 2022 | 17.85 |
| Feb 24, 2022 | 17.90 |
| Feb 23, 2022 | 17.96 |
| Feb 22, 2022 | 18.02 |
| Feb 18, 2022 | 18.09 |
| Feb 17, 2022 | 18.16 |
| Feb 16, 2022 | 18.24 |
| Feb 15, 2022 | 18.31 |
| Feb 14, 2022 | 18.38 |
| Feb 11, 2022 | 18.44 |
| Feb 10, 2022 | 18.49 |
| Feb 9, 2022 | 18.55 |
| Feb 8, 2022 | 18.62 |
| Feb 7, 2022 | 18.69 |
| Feb 4, 2022 | 18.76 |
| Feb 3, 2022 | 18.84 |
| Feb 2, 2022 | 18.93 |
| Feb 1, 2022 | 19.01 |
| Jan 31, 2022 | 19.10 |
| Jan 28, 2022 | 19.18 |
| Jan 27, 2022 | 19.29 |
| Jan 26, 2022 | 19.39 |
| Jan 25, 2022 | 19.49 |
| Jan 24, 2022 | 19.59 |
| Jan 21, 2022 | 19.68 |
| Jan 20, 2022 | 19.79 |
| Jan 19, 2022 | 19.89 |
| Jan 18, 2022 | 19.98 |
| Jan 14, 2022 | 20.06 |
| Jan 13, 2022 | 20.13 |
| Jan 12, 2022 | 20.18 |
| Jan 11, 2022 | 20.23 |
| Jan 10, 2022 | 20.27 |
| Jan 7, 2022 | 20.35 |
| Jan 6, 2022 | 20.42 |
| Jan 5, 2022 | 20.51 |
| Jan 4, 2022 | 20.59 |
| Jan 3, 2022 | 20.68 |
| Dec 31, 2021 | 20.77 |
| Dec 30, 2021 | 20.87 |
| Dec 29, 2021 | 20.95 |
| Dec 28, 2021 | 21.04 |
| Dec 27, 2021 | 21.12 |
| Dec 23, 2021 | 21.21 |
| Dec 22, 2021 | 21.29 |
| Dec 21, 2021 | 21.39 |
| Dec 20, 2021 | 21.48 |
| Dec 17, 2021 | 21.60 |
| Dec 16, 2021 | 21.71 |
| Dec 15, 2021 | 21.84 |
| Dec 14, 2021 | 21.97 |
| Dec 13, 2021 | 22.08 |
| Dec 10, 2021 | 22.20 |
| Dec 9, 2021 | 22.31 |
| Dec 8, 2021 | 22.41 |
| Dec 7, 2021 | 22.48 |
| Dec 6, 2021 | 22.58 |
| Dec 3, 2021 | 22.69 |
| Dec 2, 2021 | 22.83 |
| Dec 1, 2021 | 22.98 |
| Nov 30, 2021 | 23.14 |
| Nov 29, 2021 | 23.29 |
| Nov 26, 2021 | 23.43 |
| Nov 24, 2021 | 23.57 |
| Nov 23, 2021 | 23.72 |
| Nov 22, 2021 | 23.87 |
| Nov 19, 2021 | 24.03 |
| Nov 18, 2021 | 24.18 |
| Nov 17, 2021 | 24.31 |
| Nov 16, 2021 | 24.44 |
| Nov 15, 2021 | 24.58 |
| Nov 12, 2021 | 24.71 |
| Nov 11, 2021 | 24.84 |
| Nov 10, 2021 | 24.95 |
| Nov 9, 2021 | 25.06 |
| Nov 8, 2021 | 25.15 |
| Nov 5, 2021 | 25.23 |
| Nov 4, 2021 | 25.32 |
| Nov 3, 2021 | 25.43 |
| Nov 2, 2021 | 25.54 |
| Nov 1, 2021 | 25.66 |
| Oct 29, 2021 | 25.78 |
| Oct 28, 2021 | 25.91 |
| Oct 27, 2021 | 26.05 |
| Oct 26, 2021 | 26.17 |
| Oct 25, 2021 | 26.28 |
| Oct 22, 2021 | 26.40 |
| Oct 21, 2021 | 26.52 |
| Oct 20, 2021 | 26.64 |
| Oct 19, 2021 | 26.80 |
| Oct 18, 2021 | 26.95 |
| Oct 15, 2021 | 27.10 |
| Oct 14, 2021 | 27.23 |
| Oct 13, 2021 | 27.38 |
| Oct 12, 2021 | 27.52 |
| Oct 11, 2021 | 27.65 |
| Oct 8, 2021 | 27.79 |
| Oct 7, 2021 | 27.91 |
| Oct 6, 2021 | 28.02 |
| Oct 5, 2021 | 28.13 |
| Oct 4, 2021 | 28.22 |
| Oct 1, 2021 | 28.31 |
| Sep 30, 2021 | 28.41 |
| Sep 29, 2021 | 28.52 |
| Sep 28, 2021 | 28.64 |
| Sep 27, 2021 | 28.75 |
| Sep 24, 2021 | 28.85 |
| Sep 23, 2021 | 28.96 |
| Sep 22, 2021 | 29.08 |
| Sep 21, 2021 | 29.23 |
| Sep 20, 2021 | 29.37 |
| Sep 17, 2021 | 29.50 |
| Sep 16, 2021 | 29.61 |
| Sep 15, 2021 | 29.72 |
| Sep 14, 2021 | 29.83 |
| Sep 13, 2021 | 29.93 |
| Sep 10, 2021 | 30.04 |
| Sep 9, 2021 | 30.14 |
| Sep 8, 2021 | 30.25 |
| Sep 7, 2021 | 30.37 |
| Sep 3, 2021 | 30.48 |
| Sep 2, 2021 | 30.61 |
| Sep 1, 2021 | 30.72 |
| Aug 31, 2021 | 30.83 |
| Aug 30, 2021 | 30.96 |
| Aug 27, 2021 | 31.08 |
| Aug 26, 2021 | 31.21 |
| Aug 25, 2021 | 31.34 |
| Aug 24, 2021 | 31.46 |
| Aug 23, 2021 | 31.62 |
| Aug 20, 2021 | 31.80 |
| Aug 19, 2021 | 31.98 |
| Aug 18, 2021 | 32.16 |
| Aug 17, 2021 | 32.31 |
| Aug 16, 2021 | 32.45 |
| Aug 13, 2021 | 32.56 |
| Aug 12, 2021 | 32.66 |
| Aug 11, 2021 | 32.77 |
| Aug 10, 2021 | 32.90 |
| Aug 9, 2021 | 33.02 |
| Aug 6, 2021 | 33.16 |
| Aug 5, 2021 | 33.29 |
| Aug 4, 2021 | 33.44 |
| Aug 3, 2021 | 33.56 |
| Aug 2, 2021 | 33.68 |
| Jul 30, 2021 | 33.79 |
| Jul 29, 2021 | 33.90 |
| Jul 28, 2021 | 34.00 |
| Jul 27, 2021 | 34.10 |
| Jul 26, 2021 | 34.15 |
| Jul 23, 2021 | 34.18 |
| Jul 22, 2021 | 34.21 |
| Jul 21, 2021 | 34.24 |
| Jul 20, 2021 | 34.26 |
| Jul 19, 2021 | 34.29 |
| Jul 16, 2021 | 34.35 |
| Jul 15, 2021 | 34.37 |
| Jul 14, 2021 | 34.39 |
| Jul 13, 2021 | 34.38 |
| Jul 12, 2021 | 34.35 |
| Jul 9, 2021 | 34.31 |
| Jul 8, 2021 | 34.27 |
| Jul 7, 2021 | 34.25 |
| Jul 6, 2021 | 34.22 |
| Jul 2, 2021 | 34.19 |
| Jul 1, 2021 | 34.15 |
| Jun 30, 2021 | 34.10 |
| Jun 29, 2021 | 34.06 |
| Jun 28, 2021 | 34.02 |
| Jun 25, 2021 | 33.97 |
| Jun 24, 2021 | 33.90 |
| Jun 23, 2021 | 33.83 |
| Jun 22, 2021 | 33.77 |
| Jun 21, 2021 | 33.71 |
| Jun 18, 2021 | 33.63 |
| Jun 17, 2021 | 33.57 |
| Jun 16, 2021 | 33.50 |
| Jun 15, 2021 | 33.42 |
| Jun 14, 2021 | 33.35 |
| Jun 11, 2021 | 33.29 |
| Jun 10, 2021 | 33.21 |
| Jun 9, 2021 | 33.14 |
| Jun 8, 2021 | 33.06 |
| Jun 7, 2021 | 32.95 |
| Jun 4, 2021 | 32.86 |
| Jun 3, 2021 | 32.76 |
| Jun 2, 2021 | 32.66 |
| Jun 1, 2021 | 32.56 |
| May 28, 2021 | 32.45 |
| May 27, 2021 | 32.29 |
| May 26, 2021 | 32.11 |
| May 25, 2021 | 31.94 |
| May 24, 2021 | 31.80 |
| May 21, 2021 | 31.63 |
| May 20, 2021 | 31.47 |
| May 19, 2021 | 31.32 |
| May 18, 2021 | 31.16 |
| May 17, 2021 | 31.02 |
| May 14, 2021 | 30.87 |
| May 13, 2021 | 30.72 |
| May 12, 2021 | 30.59 |
| May 11, 2021 | 30.47 |
| May 10, 2021 | 30.32 |
| May 7, 2021 | 30.16 |
| May 6, 2021 | 30.00 |
| May 5, 2021 | 29.86 |
| May 4, 2021 | 29.71 |
| May 3, 2021 | 29.56 |
| Apr 30, 2021 | 29.41 |
| Apr 29, 2021 | 29.26 |
| Apr 28, 2021 | 29.11 |
| Apr 27, 2021 | 28.97 |
| Apr 26, 2021 | 28.84 |
| Apr 23, 2021 | 28.71 |
| Apr 22, 2021 | 28.58 |
| Apr 21, 2021 | 28.46 |
| Apr 20, 2021 | 28.34 |
| Apr 19, 2021 | 28.20 |
| Apr 16, 2021 | 28.03 |
| Apr 15, 2021 | 27.87 |
| Apr 14, 2021 | 27.71 |
| Apr 13, 2021 | 27.53 |
| Apr 12, 2021 | 27.35 |
| Apr 9, 2021 | 27.16 |
| Apr 8, 2021 | 26.95 |
| Apr 7, 2021 | 26.75 |
| Apr 6, 2021 | 26.55 |
| Apr 5, 2021 | 26.36 |
| Apr 1, 2021 | 26.13 |
| Mar 31, 2021 | 25.89 |
| Mar 30, 2021 | 25.61 |
| Mar 29, 2021 | 25.35 |
| Mar 26, 2021 | 25.09 |
| Mar 25, 2021 | 24.81 |
| Mar 24, 2021 | 24.55 |
| Mar 23, 2021 | 24.30 |
| Mar 22, 2021 | 24.07 |
| Mar 19, 2021 | 23.82 |
| Mar 18, 2021 | 23.57 |
| Mar 17, 2021 | 23.32 |
| Mar 16, 2021 | 23.06 |
| Mar 15, 2021 | 22.82 |
| Mar 12, 2021 | 22.54 |
| Mar 11, 2021 | 22.30 |
| Mar 10, 2021 | 22.07 |
| Mar 9, 2021 | 21.83 |
| Mar 8, 2021 | 21.59 |
| Mar 5, 2021 | 21.35 |
| Mar 4, 2021 | 21.13 |
| Mar 3, 2021 | 20.93 |
| Mar 2, 2021 | 20.75 |
| Mar 1, 2021 | 20.56 |
| Feb 26, 2021 | 20.38 |
| Feb 25, 2021 | 20.21 |
| Feb 24, 2021 | 20.04 |
| Feb 23, 2021 | 19.86 |
| Feb 22, 2021 | 19.70 |
| Feb 19, 2021 | 19.53 |
| Feb 18, 2021 | 19.37 |
| Feb 17, 2021 | 19.21 |
| Feb 16, 2021 | 19.07 |
| Feb 12, 2021 | 18.93 |
| Feb 11, 2021 | 18.78 |
| Feb 10, 2021 | 18.64 |
| Feb 9, 2021 | 18.48 |
| Feb 8, 2021 | 18.34 |
| Feb 5, 2021 | 18.20 |
| Feb 4, 2021 | 18.05 |
| Feb 3, 2021 | 17.88 |
| Feb 2, 2021 | 17.73 |
| Feb 1, 2021 | 17.59 |
| Jan 29, 2021 | 17.44 |
| Jan 28, 2021 | 17.31 |
| Jan 27, 2021 | 17.17 |
| Jan 26, 2021 | 17.06 |
| Jan 25, 2021 | 16.95 |
| Jan 22, 2021 | 16.83 |
| Jan 21, 2021 | 16.70 |
| Jan 20, 2021 | 16.55 |
| Jan 19, 2021 | 16.39 |
| Jan 15, 2021 | 16.23 |
| Jan 14, 2021 | 16.07 |
| Jan 13, 2021 | 15.90 |
| Jan 12, 2021 | 15.77 |
| Jan 11, 2021 | 15.63 |
| Jan 8, 2021 | 15.51 |
| Jan 7, 2021 | 15.38 |
| Jan 6, 2021 | 15.26 |
| Jan 5, 2021 | 15.14 |
| Jan 4, 2021 | 15.03 |
| Dec 31, 2020 | 14.96 |
| Dec 30, 2020 | 14.86 |
| Dec 29, 2020 | 14.77 |
| Dec 28, 2020 | 14.67 |
| Dec 24, 2020 | 14.57 |
| Dec 23, 2020 | 14.46 |
| Dec 22, 2020 | 14.35 |
| Dec 21, 2020 | 14.24 |
| Dec 18, 2020 | 14.14 |
| Dec 17, 2020 | 14.05 |
| Dec 16, 2020 | 13.95 |
| Dec 15, 2020 | 13.83 |
| Dec 14, 2020 | 13.73 |
| Dec 11, 2020 | 13.63 |
| Dec 10, 2020 | 13.51 |
| Dec 9, 2020 | 13.38 |
| Dec 8, 2020 | 13.25 |
| Dec 7, 2020 | 13.13 |
| Dec 4, 2020 | 13.01 |
| Dec 3, 2020 | 12.88 |
| Dec 2, 2020 | 12.74 |
| Dec 1, 2020 | 12.61 |
| Nov 30, 2020 | 12.49 |
| Nov 27, 2020 | 12.37 |
| Nov 25, 2020 | 12.25 |
| Nov 24, 2020 | 12.13 |
| Nov 23, 2020 | 12.01 |
| Nov 20, 2020 | 11.91 |
| Nov 19, 2020 | 11.83 |
| Nov 18, 2020 | 11.74 |
| Nov 17, 2020 | 11.65 |
| Nov 16, 2020 | 11.57 |
| Nov 13, 2020 | 11.49 |
| Nov 12, 2020 | 11.43 |
| Nov 11, 2020 | 11.38 |
| Nov 10, 2020 | 11.32 |
| Nov 9, 2020 | 11.25 |
| Nov 6, 2020 | 11.19 |
| Nov 5, 2020 | 11.17 |
| Nov 4, 2020 | 11.16 |
| Nov 3, 2020 | 11.16 |
| Nov 2, 2020 | 11.16 |
| Oct 30, 2020 | 11.15 |
| Oct 29, 2020 | 11.18 |
| Oct 28, 2020 | 11.23 |
| Oct 27, 2020 | 11.30 |
| Oct 26, 2020 | 11.35 |
| Oct 23, 2020 | 11.39 |
| Oct 22, 2020 | 11.40 |
| Oct 21, 2020 | 11.40 |
| Oct 20, 2020 | 11.41 |
| Oct 19, 2020 | 11.41 |
| Oct 16, 2020 | 11.42 |
| Oct 15, 2020 | 11.44 |
| Oct 14, 2020 | 11.44 |
| Oct 13, 2020 | 11.45 |
| Oct 12, 2020 | 11.46 |
| Oct 9, 2020 | 11.47 |
| Oct 8, 2020 | 11.46 |
| Oct 7, 2020 | 11.46 |
| Oct 6, 2020 | 11.45 |
| Oct 5, 2020 | 11.45 |
| Oct 2, 2020 | 11.44 |
| Oct 1, 2020 | 11.44 |
| Sep 30, 2020 | 11.45 |
| Sep 29, 2020 | 11.46 |
| Sep 28, 2020 | 11.46 |
| Sep 25, 2020 | 11.46 |
| Sep 24, 2020 | 11.44 |
| Sep 23, 2020 | 11.44 |
| Sep 22, 2020 | 11.45 |
| Sep 21, 2020 | 11.46 |
| Sep 18, 2020 | 11.50 |
| Sep 17, 2020 | 11.50 |
| Sep 16, 2020 | 11.48 |
| Sep 15, 2020 | 11.45 |
| Sep 14, 2020 | 11.42 |
| Sep 11, 2020 | 11.41 |
| Sep 10, 2020 | 11.41 |
| Sep 9, 2020 | 11.40 |
| Sep 8, 2020 | 11.40 |
| Sep 4, 2020 | 11.38 |
| Sep 3, 2020 | 11.36 |
| Sep 2, 2020 | 11.34 |
| Sep 1, 2020 | 11.32 |
| Aug 31, 2020 | 11.32 |
| Aug 28, 2020 | 11.31 |
| Aug 27, 2020 | 11.31 |
| Aug 26, 2020 | 11.30 |
| Aug 25, 2020 | 11.28 |
| Aug 24, 2020 | 11.26 |
| Aug 21, 2020 | 11.24 |
| Aug 20, 2020 | 11.24 |
| Aug 19, 2020 | 11.23 |
| Aug 18, 2020 | 11.24 |
| Aug 17, 2020 | 11.27 |
| Aug 14, 2020 | 11.30 |
| Aug 13, 2020 | 11.31 |
| Aug 12, 2020 | 11.30 |
| Aug 11, 2020 | 11.26 |
| Aug 10, 2020 | 11.22 |
| Aug 7, 2020 | 11.17 |
| Aug 6, 2020 | 11.13 |
| Aug 5, 2020 | 11.10 |
| Aug 4, 2020 | 11.10 |
| Aug 3, 2020 | 11.09 |
| Jul 31, 2020 | 11.11 |
| Jul 30, 2020 | 11.17 |
| Jul 29, 2020 | 11.23 |
| Jul 28, 2020 | 11.32 |
| Jul 27, 2020 | 11.43 |
| Jul 24, 2020 | 11.59 |
| Jul 23, 2020 | 11.76 |
| Jul 22, 2020 | 11.95 |
| Jul 21, 2020 | 12.14 |
| Jul 20, 2020 | 12.33 |
| Jul 17, 2020 | 12.52 |
| Jul 16, 2020 | 12.75 |
| Jul 15, 2020 | 13.02 |
| Jul 14, 2020 | 13.30 |
| Jul 13, 2020 | 13.60 |
| Jul 10, 2020 | 13.88 |
| Jul 9, 2020 | 14.15 |
| Jul 8, 2020 | 14.42 |
| Jul 7, 2020 | 14.69 |
| Jul 6, 2020 | 14.96 |
| Jul 2, 2020 | 15.20 |
| Jul 1, 2020 | 15.45 |
| Jun 30, 2020 | 15.69 |
| Jun 29, 2020 | 15.93 |
| Jun 26, 2020 | 16.17 |
| Jun 25, 2020 | 16.41 |
| Jun 24, 2020 | 16.63 |
| Jun 23, 2020 | 16.85 |
| Jun 22, 2020 | 17.07 |
| Jun 19, 2020 | 17.31 |
| Jun 18, 2020 | 17.52 |
| Jun 17, 2020 | 17.74 |
| Jun 16, 2020 | 17.97 |
| Jun 15, 2020 | 18.20 |
| Jun 12, 2020 | 18.41 |
| Jun 11, 2020 | 18.63 |
| Jun 10, 2020 | 18.86 |
| Jun 9, 2020 | 19.07 |
| Jun 8, 2020 | 19.25 |
| Jun 5, 2020 | 19.40 |
| Jun 4, 2020 | 19.57 |
| Jun 3, 2020 | 19.73 |
| Jun 2, 2020 | 19.91 |
| Jun 1, 2020 | 20.10 |
| May 29, 2020 | 20.30 |
| May 28, 2020 | 20.49 |
| May 27, 2020 | 20.67 |
| May 26, 2020 | 20.84 |
| May 22, 2020 | 21.03 |
| May 21, 2020 | 21.22 |
| May 20, 2020 | 21.38 |
| May 19, 2020 | 21.55 |
| May 18, 2020 | 21.71 |
| May 15, 2020 | 21.87 |
| May 14, 2020 | 22.04 |
| May 13, 2020 | 22.22 |
| May 12, 2020 | 22.40 |
| May 11, 2020 | 22.57 |
| May 8, 2020 | 22.71 |
| May 7, 2020 | 22.85 |
| May 6, 2020 | 23.00 |
| May 5, 2020 | 23.14 |
| May 4, 2020 | 23.29 |
| May 1, 2020 | 23.44 |
| Apr 30, 2020 | 23.58 |
| Apr 29, 2020 | 23.70 |
| Apr 28, 2020 | 23.80 |
| Apr 27, 2020 | 23.93 |
| Apr 24, 2020 | 24.08 |
| Apr 23, 2020 | 24.23 |
| Apr 22, 2020 | 24.38 |
| Apr 21, 2020 | 24.53 |
| Apr 20, 2020 | 24.68 |
| Apr 17, 2020 | 24.83 |
| Apr 16, 2020 | 24.98 |
| Apr 15, 2020 | 25.14 |
| Apr 14, 2020 | 25.31 |
| Apr 13, 2020 | 25.46 |
| Apr 9, 2020 | 25.62 |
| Apr 8, 2020 | 25.76 |
| Apr 7, 2020 | 25.91 |
| Apr 6, 2020 | 26.07 |
| Apr 3, 2020 | 26.24 |
| Apr 2, 2020 | 26.44 |
| Apr 1, 2020 | 26.63 |
| Mar 31, 2020 | 26.84 |
| Mar 30, 2020 | 27.07 |
| Mar 27, 2020 | 27.31 |
| Mar 26, 2020 | 27.52 |
| Mar 25, 2020 | 27.70 |
| Mar 24, 2020 | 27.89 |
| Mar 23, 2020 | 28.11 |
| Mar 20, 2020 | 28.34 |
| Mar 19, 2020 | 28.59 |
| Mar 18, 2020 | 28.84 |
| Mar 17, 2020 | 29.11 |
| Mar 16, 2020 | 29.37 |
| Mar 13, 2020 | 29.64 |
| Mar 12, 2020 | 29.86 |
| Mar 11, 2020 | 30.10 |
| Mar 10, 2020 | 30.30 |
| Mar 9, 2020 | 30.47 |
| Mar 6, 2020 | 30.63 |
| Mar 5, 2020 | 30.76 |
| Mar 4, 2020 | 30.87 |
| Mar 3, 2020 | 30.93 |
| Mar 2, 2020 | 31.00 |
| Feb 28, 2020 | 31.05 |
| Feb 27, 2020 | 31.10 |
| Feb 26, 2020 | 31.16 |
| Feb 25, 2020 | 31.23 |
| Feb 24, 2020 | 31.24 |
| Feb 21, 2020 | 31.22 |
| Feb 20, 2020 | 31.18 |
| Feb 19, 2020 | 31.14 |
| Feb 18, 2020 | 31.11 |
| Feb 14, 2020 | 31.10 |
| Feb 13, 2020 | 31.09 |
| Feb 12, 2020 | 31.07 |
| Feb 11, 2020 | 31.06 |
| Feb 10, 2020 | 31.07 |
| Feb 7, 2020 | 31.08 |
| Feb 6, 2020 | 31.09 |
| Feb 5, 2020 | 31.09 |
| Feb 4, 2020 | 31.09 |
| Feb 3, 2020 | 31.10 |
| Jan 31, 2020 | 31.13 |
| Jan 30, 2020 | 31.14 |
| Jan 29, 2020 | 31.14 |
| Jan 28, 2020 | 31.13 |
| Jan 27, 2020 | 31.12 |
| Jan 24, 2020 | 31.11 |
| Jan 23, 2020 | 31.10 |
| Jan 22, 2020 | 31.10 |
| Jan 21, 2020 | 31.10 |
| Jan 17, 2020 | 31.07 |
| Jan 16, 2020 | 31.06 |
| Jan 15, 2020 | 31.06 |
| Jan 14, 2020 | 31.03 |
| Jan 13, 2020 | 31.03 |
| Jan 10, 2020 | 31.02 |
| Jan 9, 2020 | 31.01 |
| Jan 8, 2020 | 30.99 |
| Jan 7, 2020 | 30.96 |
| Jan 6, 2020 | 30.94 |
| Jan 3, 2020 | 30.93 |
| Jan 2, 2020 | 30.93 |
| Dec 31, 2019 | 30.94 |
| Dec 30, 2019 | 30.94 |
| Dec 27, 2019 | 30.94 |
| Dec 26, 2019 | 30.95 |
| Dec 24, 2019 | 30.98 |
| Dec 23, 2019 | 31.01 |
| Dec 20, 2019 | 31.03 |
| Dec 19, 2019 | 31.06 |
| Dec 18, 2019 | 31.10 |
| Dec 17, 2019 | 31.16 |
| Dec 16, 2019 | 31.20 |
| Dec 13, 2019 | 31.26 |
| Dec 12, 2019 | 31.32 |
| Dec 11, 2019 | 31.39 |
| Dec 10, 2019 | 31.45 |
| Dec 9, 2019 | 31.52 |
| Dec 6, 2019 | 31.55 |
| Dec 5, 2019 | 31.58 |
| Dec 4, 2019 | 31.61 |
| Dec 3, 2019 | 31.66 |
| Dec 2, 2019 | 31.69 |
| Nov 29, 2019 | 31.72 |
| Nov 27, 2019 | 31.75 |
| Nov 26, 2019 | 31.78 |
| Nov 25, 2019 | 31.81 |
| Nov 22, 2019 | 31.84 |
| Nov 21, 2019 | 31.87 |
| Nov 20, 2019 | 31.90 |
| Nov 19, 2019 | 31.94 |
| Nov 18, 2019 | 31.98 |
| Nov 15, 2019 | 32.03 |
| Nov 14, 2019 | 32.07 |
| Nov 13, 2019 | 32.12 |
| Nov 12, 2019 | 32.18 |
| Nov 11, 2019 | 32.24 |
| Nov 8, 2019 | 32.28 |
| Nov 7, 2019 | 32.33 |
| Nov 6, 2019 | 32.38 |
| Nov 5, 2019 | 32.42 |
| Nov 4, 2019 | 32.43 |
| Nov 1, 2019 | 32.45 |
| Oct 31, 2019 | 32.39 |
| Oct 30, 2019 | 32.35 |
| Oct 29, 2019 | 32.30 |
| Oct 28, 2019 | 32.24 |
| Oct 25, 2019 | 32.18 |
| Oct 24, 2019 | 32.13 |
| Oct 23, 2019 | 32.08 |
| Oct 22, 2019 | 32.01 |
| Oct 21, 2019 | 31.95 |
| Oct 18, 2019 | 31.94 |
| Oct 17, 2019 | 31.92 |
| Oct 16, 2019 | 31.90 |
| Oct 15, 2019 | 31.89 |
| Oct 14, 2019 | 31.89 |
| Oct 11, 2019 | 31.92 |
| Oct 10, 2019 | 31.95 |
| Oct 9, 2019 | 31.99 |
| Oct 8, 2019 | 32.02 |
| Oct 7, 2019 | 32.03 |
| Oct 4, 2019 | 32.04 |
| Oct 3, 2019 | 32.05 |
| Oct 2, 2019 | 32.05 |
| Oct 1, 2019 | 32.07 |
| Sep 30, 2019 | 32.09 |
| Sep 27, 2019 | 32.09 |
| Sep 26, 2019 | 32.11 |
| Sep 25, 2019 | 32.12 |
| Sep 24, 2019 | 32.11 |
| Sep 23, 2019 | 32.10 |
| Sep 20, 2019 | 32.08 |
| Sep 19, 2019 | 32.06 |
| Sep 18, 2019 | 32.04 |
| Sep 17, 2019 | 32.01 |
| Sep 16, 2019 | 31.97 |
| Sep 13, 2019 | 31.92 |
| Sep 12, 2019 | 31.87 |
| Sep 11, 2019 | 31.83 |
| Sep 10, 2019 | 31.78 |
| Sep 9, 2019 | 31.72 |
| Sep 6, 2019 | 31.68 |
| Sep 5, 2019 | 31.65 |
| Sep 4, 2019 | 31.63 |
| Sep 3, 2019 | 31.60 |
| Aug 30, 2019 | 31.55 |
| Aug 29, 2019 | 31.50 |
| Aug 28, 2019 | 31.46 |
| Aug 27, 2019 | 31.42 |
| Aug 26, 2019 | 31.38 |
| Aug 23, 2019 | 31.32 |
| Aug 22, 2019 | 31.25 |
| Aug 21, 2019 | 31.21 |
| Aug 20, 2019 | 31.16 |
| Aug 19, 2019 | 31.13 |
| Aug 16, 2019 | 31.10 |
| Aug 15, 2019 | 31.08 |
| Aug 14, 2019 | 31.06 |
| Aug 13, 2019 | 31.04 |
| Aug 12, 2019 | 30.99 |
| Aug 9, 2019 | 30.94 |
| Aug 8, 2019 | 30.89 |
| Aug 7, 2019 | 30.85 |
| Aug 6, 2019 | 30.81 |
| Aug 5, 2019 | 30.78 |
| Aug 2, 2019 | 30.74 |
| Aug 1, 2019 | 30.70 |
| Jul 31, 2019 | 30.66 |
| Jul 30, 2019 | 30.60 |
| Jul 29, 2019 | 30.54 |
| Jul 26, 2019 | 30.47 |
| Jul 25, 2019 | 30.42 |
| Jul 24, 2019 | 30.38 |
| Jul 23, 2019 | 30.34 |
| Jul 22, 2019 | 30.30 |
| Jul 19, 2019 | 30.26 |
| Jul 18, 2019 | 30.22 |
| Jul 17, 2019 | 30.22 |
| Jul 16, 2019 | 30.23 |
| Jul 15, 2019 | 30.26 |
| Jul 12, 2019 | 30.28 |
| Jul 11, 2019 | 30.30 |
| Jul 10, 2019 | 30.33 |
| Jul 9, 2019 | 30.36 |
| Jul 8, 2019 | 30.39 |
| Jul 5, 2019 | 30.42 |
| Jul 3, 2019 | 30.45 |
| Jul 2, 2019 | 30.48 |
| Jul 1, 2019 | 30.51 |
| Jun 28, 2019 | 30.53 |
| Jun 27, 2019 | 30.54 |
| Jun 26, 2019 | 30.54 |
| Jun 25, 2019 | 30.56 |
| Jun 24, 2019 | 30.57 |
| Jun 21, 2019 | 30.57 |
| Jun 20, 2019 | 30.58 |
| Jun 19, 2019 | 30.61 |
| Jun 18, 2019 | 30.63 |
| Jun 17, 2019 | 30.64 |
| Jun 14, 2019 | 30.65 |
| Jun 13, 2019 | 30.64 |
| Jun 12, 2019 | 30.64 |
| Jun 11, 2019 | 30.71 |
| Jun 10, 2019 | 30.78 |
| Jun 7, 2019 | 30.83 |
| Jun 6, 2019 | 30.89 |
| Jun 5, 2019 | 30.95 |
| Jun 4, 2019 | 31.01 |
| Jun 3, 2019 | 31.07 |
| May 31, 2019 | 31.13 |
| May 30, 2019 | 31.18 |
| May 29, 2019 | 31.16 |
| May 28, 2019 | 31.13 |
| May 24, 2019 | 31.09 |
| May 23, 2019 | 31.05 |
| May 22, 2019 | 31.01 |
| May 21, 2019 | 30.94 |
| May 20, 2019 | 30.87 |
| May 17, 2019 | 30.79 |
| May 16, 2019 | 30.72 |
| May 15, 2019 | 30.67 |
| May 14, 2019 | 30.64 |
| May 13, 2019 | 30.61 |
| May 10, 2019 | 30.58 |
| May 9, 2019 | 30.55 |
| May 8, 2019 | 30.54 |
| May 7, 2019 | 30.53 |
| May 6, 2019 | 30.50 |
| May 3, 2019 | 30.48 |
| May 2, 2019 | 30.46 |
| May 1, 2019 | 30.46 |
| Apr 30, 2019 | 30.47 |
| Apr 29, 2019 | 30.49 |
| Apr 26, 2019 | 30.52 |
| Apr 25, 2019 | 30.54 |
| Apr 24, 2019 | 30.59 |
| Apr 23, 2019 | 30.62 |
| Apr 22, 2019 | 30.66 |
| Apr 18, 2019 | 30.72 |
| Apr 17, 2019 | 30.78 |
| Apr 16, 2019 | 30.82 |
| Apr 15, 2019 | 30.86 |
| Apr 12, 2019 | 30.89 |
| Apr 11, 2019 | 30.92 |
| Apr 10, 2019 | 30.97 |
| Apr 9, 2019 | 31.03 |
| Apr 8, 2019 | 31.09 |
| Apr 5, 2019 | 31.13 |
| Apr 4, 2019 | 31.18 |
| Apr 3, 2019 | 31.26 |
| Apr 2, 2019 | 31.31 |
| Apr 1, 2019 | 31.35 |
| Mar 29, 2019 | 31.37 |
| Mar 28, 2019 | 31.40 |
| Mar 27, 2019 | 31.41 |
| Mar 26, 2019 | 31.44 |
| Mar 25, 2019 | 31.45 |
| Mar 22, 2019 | 31.48 |
| Mar 21, 2019 | 31.53 |
| Mar 20, 2019 | 31.58 |
| Mar 19, 2019 | 31.65 |
| Mar 18, 2019 | 31.70 |
| Mar 15, 2019 | 31.75 |
| Mar 14, 2019 | 31.84 |
| Mar 13, 2019 | 31.93 |
| Mar 12, 2019 | 32.03 |
| Mar 11, 2019 | 32.13 |
| Mar 8, 2019 | 32.23 |
| Mar 7, 2019 | 32.33 |
| Mar 6, 2019 | 32.45 |
| Mar 5, 2019 | 32.56 |
| Mar 4, 2019 | 32.66 |
| Mar 1, 2019 | 32.75 |
| Feb 28, 2019 | 32.82 |
| Feb 27, 2019 | 32.90 |
| Feb 26, 2019 | 32.99 |
| Feb 25, 2019 | 33.09 |
| Feb 22, 2019 | 33.18 |
| Feb 21, 2019 | 33.26 |
| Feb 20, 2019 | 33.31 |
| Feb 19, 2019 | 33.37 |
| Feb 15, 2019 | 33.43 |
| Feb 14, 2019 | 33.49 |
| Feb 13, 2019 | 33.56 |
| Feb 12, 2019 | 33.62 |
| Feb 11, 2019 | 33.68 |
| Feb 8, 2019 | 33.75 |
| Feb 7, 2019 | 33.81 |
| Feb 6, 2019 | 33.86 |
| Feb 5, 2019 | 33.91 |
| Feb 4, 2019 | 33.98 |
| Feb 1, 2019 | 34.05 |
| Jan 31, 2019 | 34.13 |
| Jan 30, 2019 | 34.22 |
| Jan 29, 2019 | 34.30 |
| Jan 28, 2019 | 34.38 |
| Jan 25, 2019 | 34.46 |
| Jan 24, 2019 | 34.53 |
| Jan 23, 2019 | 34.60 |
| Jan 22, 2019 | 34.68 |
| Jan 18, 2019 | 34.77 |
| Jan 17, 2019 | 34.85 |
| Jan 16, 2019 | 34.93 |
| Jan 15, 2019 | 35.01 |
| Jan 14, 2019 | 35.09 |
| Jan 11, 2019 | 35.16 |
| Jan 10, 2019 | 35.23 |
| Jan 9, 2019 | 35.30 |
| Jan 8, 2019 | 35.36 |
| Jan 7, 2019 | 35.43 |
| Jan 4, 2019 | 35.51 |
| Jan 3, 2019 | 35.60 |
| Jan 2, 2019 | 35.71 |
| Dec 31, 2018 | 35.83 |
| Dec 28, 2018 | 35.93 |
| Dec 27, 2018 | 36.04 |
| Dec 26, 2018 | 36.15 |
| Dec 24, 2018 | 36.25 |
| Dec 21, 2018 | 36.44 |
| Dec 20, 2018 | 36.65 |
| Dec 19, 2018 | 36.84 |
| Dec 18, 2018 | 37.01 |
| Dec 17, 2018 | 37.19 |
| Dec 14, 2018 | 37.38 |
| Dec 13, 2018 | 37.55 |
| Dec 12, 2018 | 37.72 |
| Dec 11, 2018 | 37.89 |
| Dec 10, 2018 | 38.08 |
| Dec 7, 2018 | 38.26 |
| Dec 6, 2018 | 38.42 |
| Dec 4, 2018 | 38.58 |
| Dec 3, 2018 | 38.74 |
| Nov 30, 2018 | 38.89 |
| Nov 29, 2018 | 39.03 |
| Nov 28, 2018 | 39.17 |
| Nov 27, 2018 | 39.30 |
| Nov 26, 2018 | 39.44 |
| Nov 23, 2018 | 39.58 |
| Nov 21, 2018 | 39.72 |
| Nov 20, 2018 | 39.84 |
| Nov 19, 2018 | 39.96 |
| Nov 16, 2018 | 40.10 |
| Nov 15, 2018 | 40.26 |
| Nov 14, 2018 | 40.43 |
| Nov 13, 2018 | 40.59 |
| Nov 12, 2018 | 40.77 |
| Nov 9, 2018 | 40.95 |
| Nov 8, 2018 | 41.12 |
| Nov 7, 2018 | 41.30 |
| Nov 6, 2018 | 41.48 |
| Nov 5, 2018 | 41.69 |
| Nov 2, 2018 | 41.89 |
| Nov 1, 2018 | 42.10 |
| Oct 31, 2018 | 42.32 |
| Oct 30, 2018 | 42.53 |
| Oct 29, 2018 | 42.73 |
| Oct 26, 2018 | 42.93 |
| Oct 25, 2018 | 43.11 |
| Oct 24, 2018 | 43.27 |
| Oct 23, 2018 | 43.43 |
| Oct 22, 2018 | 43.58 |
| Oct 19, 2018 | 43.75 |
| Oct 18, 2018 | 43.91 |
| Oct 17, 2018 | 44.02 |
| Oct 16, 2018 | 44.11 |
| Oct 15, 2018 | 44.21 |
| Oct 12, 2018 | 44.30 |
| Oct 11, 2018 | 44.50 |
| Oct 10, 2018 | 44.73 |
| Oct 9, 2018 | 44.94 |
| Oct 8, 2018 | 45.18 |
| Oct 5, 2018 | 45.41 |
| Oct 4, 2018 | 45.63 |
| Oct 3, 2018 | 45.84 |
| Oct 2, 2018 | 46.08 |
| Oct 1, 2018 | 46.34 |
| Sep 28, 2018 | 46.59 |
| Sep 27, 2018 | 46.80 |
| Sep 26, 2018 | 47.00 |
| Sep 25, 2018 | 47.20 |
| Sep 24, 2018 | 47.41 |
| Sep 21, 2018 | 47.63 |
| Sep 20, 2018 | 47.87 |
| Sep 19, 2018 | 48.09 |
| Sep 18, 2018 | 48.34 |
| Sep 17, 2018 | 48.59 |
| Sep 14, 2018 | 48.81 |
| Sep 13, 2018 | 49.05 |
| Sep 12, 2018 | 49.31 |
| Sep 11, 2018 | 49.57 |
| Sep 10, 2018 | 49.81 |
| Sep 7, 2018 | 50.04 |
| Sep 6, 2018 | 50.29 |
| Sep 5, 2018 | 50.51 |
| Sep 4, 2018 | 50.71 |
| Aug 31, 2018 | 50.89 |
| Aug 30, 2018 | 51.07 |
| Aug 29, 2018 | 51.26 |
| Aug 28, 2018 | 51.44 |
| Aug 27, 2018 | 51.62 |
| Aug 24, 2018 | 51.79 |
| Aug 23, 2018 | 51.98 |
| Aug 22, 2018 | 52.15 |
| Aug 21, 2018 | 52.31 |
| Aug 20, 2018 | 52.49 |
| Aug 17, 2018 | 52.68 |
| Aug 16, 2018 | 52.87 |
| Aug 15, 2018 | 53.08 |
| Aug 14, 2018 | 53.27 |
| Aug 13, 2018 | 53.48 |
| Aug 10, 2018 | 53.70 |
| Aug 9, 2018 | 53.94 |
| Aug 8, 2018 | 54.18 |
| Aug 7, 2018 | 54.40 |
| Aug 6, 2018 | 54.64 |
| Aug 3, 2018 | 54.88 |
| Aug 2, 2018 | 55.12 |
| Aug 1, 2018 | 55.37 |
| Jul 31, 2018 | 55.52 |
| Jul 30, 2018 | 55.66 |
| Jul 27, 2018 | 55.79 |
| Jul 26, 2018 | 55.91 |
| Jul 25, 2018 | 55.99 |
| Jul 24, 2018 | 56.08 |
| Jul 23, 2018 | 56.14 |
| Jul 20, 2018 | 56.17 |
| Jul 19, 2018 | 56.20 |
| Jul 18, 2018 | 56.24 |
| Jul 17, 2018 | 56.30 |
| Jul 16, 2018 | 56.35 |
| Jul 13, 2018 | 56.39 |
| Jul 12, 2018 | 56.42 |
| Jul 11, 2018 | 56.47 |
| Jul 10, 2018 | 56.53 |
| Jul 9, 2018 | 56.58 |
| Jul 6, 2018 | 56.63 |
| Jul 5, 2018 | 56.69 |
| Jul 3, 2018 | 56.74 |
| Jul 2, 2018 | 56.78 |
| Jun 29, 2018 | 56.84 |
| Jun 28, 2018 | 56.90 |
| Jun 27, 2018 | 56.95 |
| Jun 26, 2018 | 56.99 |
| Jun 25, 2018 | 57.01 |
| Jun 22, 2018 | 57.03 |
| Jun 21, 2018 | 57.03 |
| Jun 20, 2018 | 57.04 |
| Jun 19, 2018 | 57.05 |
| Jun 18, 2018 | 57.06 |
| Jun 15, 2018 | 57.06 |
| Jun 14, 2018 | 57.04 |
| Jun 13, 2018 | 57.04 |
| Jun 12, 2018 | 57.04 |
| Jun 11, 2018 | 57.04 |
| Jun 8, 2018 | 57.06 |
| Jun 7, 2018 | 57.07 |
| Jun 6, 2018 | 57.12 |
| Jun 5, 2018 | 57.18 |
| Jun 4, 2018 | 57.22 |
| Jun 1, 2018 | 57.27 |
| May 31, 2018 | 57.32 |
| May 30, 2018 | 57.35 |
| May 29, 2018 | 57.40 |
| May 25, 2018 | 57.47 |
| May 24, 2018 | 57.54 |
| May 23, 2018 | 57.62 |
| May 22, 2018 | 57.71 |
| May 21, 2018 | 57.67 |
| May 18, 2018 | 57.61 |
| May 17, 2018 | 57.56 |
| May 16, 2018 | 57.45 |
| May 15, 2018 | 57.36 |
| May 14, 2018 | 57.29 |
| May 11, 2018 | 57.22 |
| May 10, 2018 | 57.13 |
| May 9, 2018 | 57.02 |
| May 8, 2018 | 56.92 |
| May 7, 2018 | 56.84 |
| May 4, 2018 | 56.78 |
| May 3, 2018 | 56.71 |
| May 2, 2018 | 56.63 |
| May 1, 2018 | 56.52 |
| Apr 30, 2018 | 56.39 |
| Apr 27, 2018 | 56.28 |
| Apr 26, 2018 | 56.13 |
| Apr 25, 2018 | 56.01 |
| Apr 24, 2018 | 55.90 |
| Apr 23, 2018 | 55.77 |
| Apr 20, 2018 | 55.63 |
| Apr 19, 2018 | 55.49 |
| Apr 18, 2018 | 55.37 |
| Apr 17, 2018 | 55.25 |
| Apr 16, 2018 | 55.10 |
| Apr 13, 2018 | 54.98 |
| Apr 12, 2018 | 54.87 |
| Apr 11, 2018 | 54.75 |
| Apr 10, 2018 | 54.65 |
| Apr 9, 2018 | 54.54 |
| Apr 6, 2018 | 54.42 |
| Apr 5, 2018 | 54.31 |
| Apr 4, 2018 | 54.19 |
| Apr 3, 2018 | 54.08 |
| Apr 2, 2018 | 54.16 |
| Mar 29, 2018 | 54.27 |
| Mar 28, 2018 | 54.36 |
| Mar 27, 2018 | 54.45 |
| Mar 26, 2018 | 54.55 |
| Mar 23, 2018 | 54.66 |
| Mar 22, 2018 | 54.77 |
| Mar 21, 2018 | 54.84 |
| Mar 20, 2018 | 54.89 |
| Mar 19, 2018 | 54.95 |
| Mar 16, 2018 | 54.99 |
| Mar 15, 2018 | 55.06 |
| Mar 14, 2018 | 55.12 |
| Mar 13, 2018 | 55.17 |
| Mar 12, 2018 | 55.21 |
| Mar 9, 2018 | 55.23 |
| Mar 8, 2018 | 55.26 |
| Mar 7, 2018 | 55.30 |
| Mar 6, 2018 | 55.33 |
| Mar 5, 2018 | 55.40 |
| Mar 2, 2018 | 55.48 |
| Mar 1, 2018 | 55.57 |
| Feb 28, 2018 | 55.69 |
| Feb 27, 2018 | 55.80 |
| Feb 26, 2018 | 55.93 |
| Feb 23, 2018 | 56.06 |
| Feb 22, 2018 | 56.18 |
| Feb 21, 2018 | 56.31 |
| Feb 20, 2018 | 56.44 |
| Feb 16, 2018 | 56.54 |
| Feb 15, 2018 | 56.63 |
| Feb 14, 2018 | 56.70 |
| Feb 13, 2018 | 56.78 |
| Feb 12, 2018 | 56.88 |
| Feb 9, 2018 | 56.96 |
| Feb 8, 2018 | 57.04 |
| Feb 7, 2018 | 57.15 |
| Feb 6, 2018 | 57.22 |
| Feb 5, 2018 | 57.29 |
| Feb 2, 2018 | 57.36 |
| Feb 1, 2018 | 57.41 |
| Jan 31, 2018 | 57.48 |
| Jan 30, 2018 | 57.52 |
| Jan 29, 2018 | 57.56 |
| Jan 26, 2018 | 57.60 |
| Jan 25, 2018 | 57.64 |
| Jan 24, 2018 | 57.68 |
| Jan 23, 2018 | 57.73 |
| Jan 22, 2018 | 57.77 |
| Jan 19, 2018 | 57.83 |
| Jan 18, 2018 | 57.88 |
| Jan 17, 2018 | 57.94 |
| Jan 16, 2018 | 57.99 |
| Jan 12, 2018 | 58.05 |
| Jan 11, 2018 | 58.08 |
| Jan 10, 2018 | 58.12 |
| Jan 9, 2018 | 58.16 |
| Jan 8, 2018 | 58.22 |
| Jan 5, 2018 | 58.27 |
| Jan 4, 2018 | 58.32 |
| Jan 3, 2018 | 58.37 |
| Jan 2, 2018 | 58.40 |
| Dec 29, 2017 | 58.44 |
| Dec 28, 2017 | 58.42 |
| Dec 27, 2017 | 58.42 |
| Dec 26, 2017 | 58.44 |
| Dec 22, 2017 | 58.46 |
| Dec 21, 2017 | 58.48 |
| Dec 20, 2017 | 58.53 |
| Dec 19, 2017 | 58.59 |
| Dec 18, 2017 | 58.65 |
| Dec 15, 2017 | 58.72 |
| Dec 14, 2017 | 58.82 |
| Dec 13, 2017 | 58.93 |
| Dec 12, 2017 | 59.03 |
| Dec 11, 2017 | 59.14 |
| Dec 8, 2017 | 59.25 |
| Dec 7, 2017 | 59.37 |
| Dec 6, 2017 | 59.50 |
| Dec 5, 2017 | 59.64 |
| Dec 4, 2017 | 59.78 |
| Dec 1, 2017 | 59.91 |
| Nov 30, 2017 | 60.07 |
| Nov 29, 2017 | 60.19 |
| Nov 28, 2017 | 60.31 |
| Nov 27, 2017 | 60.46 |
| Nov 24, 2017 | 60.61 |
| Nov 22, 2017 | 60.76 |
| Nov 21, 2017 | 60.90 |
| Nov 20, 2017 | 61.05 |
| Nov 17, 2017 | 61.22 |
| Nov 16, 2017 | 61.39 |
| Nov 15, 2017 | 61.57 |
| Nov 14, 2017 | 61.75 |
| Nov 13, 2017 | 61.92 |
| Nov 10, 2017 | 62.11 |
| Nov 9, 2017 | 62.29 |
| Nov 8, 2017 | 62.46 |
| Nov 7, 2017 | 62.64 |
| Nov 6, 2017 | 62.80 |
| Nov 3, 2017 | 62.77 |
| Nov 2, 2017 | 62.76 |
| Nov 1, 2017 | 62.75 |
| Oct 31, 2017 | 62.73 |
| Oct 30, 2017 | 62.71 |
| Oct 27, 2017 | 62.69 |
| Oct 26, 2017 | 62.67 |
| Oct 25, 2017 | 62.67 |
| Oct 24, 2017 | 62.71 |
| Oct 23, 2017 | 62.74 |
| Oct 20, 2017 | 62.80 |
| Oct 19, 2017 | 62.85 |
| Oct 18, 2017 | 62.90 |
| Oct 17, 2017 | 62.93 |
| Oct 16, 2017 | 62.99 |
| Oct 13, 2017 | 63.08 |
| Oct 12, 2017 | 63.15 |
| Oct 11, 2017 | 63.23 |
| Oct 10, 2017 | 63.31 |
| Oct 9, 2017 | 63.37 |
| Oct 6, 2017 | 63.43 |
| Oct 5, 2017 | 63.34 |
| Oct 4, 2017 | 63.28 |
| Oct 3, 2017 | 63.20 |
| Oct 2, 2017 | 63.13 |
| Sep 29, 2017 | 63.04 |
| Sep 28, 2017 | 62.95 |
| Sep 27, 2017 | 62.87 |
| Sep 26, 2017 | 62.81 |
| Sep 25, 2017 | 62.78 |
| Sep 22, 2017 | 62.76 |
| Sep 21, 2017 | 62.74 |
| Sep 20, 2017 | 62.71 |
| Sep 19, 2017 | 62.67 |
| Sep 18, 2017 | 62.65 |
| Sep 15, 2017 | 62.64 |
| Sep 14, 2017 | 62.60 |
| Sep 13, 2017 | 62.59 |
| Sep 12, 2017 | 62.58 |
| Sep 11, 2017 | 62.58 |
| Sep 8, 2017 | 62.58 |
| Sep 7, 2017 | 62.57 |
| Sep 6, 2017 | 62.58 |
| Sep 5, 2017 | 62.60 |
| Sep 1, 2017 | 62.62 |
| Aug 31, 2017 | 62.62 |
| Aug 30, 2017 | 62.62 |
| Aug 29, 2017 | 62.62 |
| Aug 28, 2017 | 62.62 |
| Aug 25, 2017 | 62.61 |
| Aug 24, 2017 | 62.58 |
| Aug 23, 2017 | 62.57 |
| Aug 22, 2017 | 62.57 |
| Aug 21, 2017 | 62.56 |
| Aug 18, 2017 | 62.54 |
| Aug 17, 2017 | 62.52 |
| Aug 16, 2017 | 62.47 |
| Aug 15, 2017 | 62.43 |
| Aug 14, 2017 | 62.38 |
| Aug 11, 2017 | 62.33 |
| Aug 10, 2017 | 62.23 |
| Aug 9, 2017 | 62.16 |
| Aug 8, 2017 | 62.10 |
| Aug 7, 2017 | 62.10 |
| Aug 4, 2017 | 62.06 |
| Aug 3, 2017 | 62.03 |
| Aug 2, 2017 | 62.00 |
| Aug 1, 2017 | 61.96 |
| Jul 31, 2017 | 61.90 |
| Jul 28, 2017 | 61.81 |
| Jul 27, 2017 | 61.71 |
| Jul 26, 2017 | 61.59 |
| Jul 25, 2017 | 61.44 |
| Jul 24, 2017 | 61.28 |
| Jul 21, 2017 | 61.11 |
| Jul 20, 2017 | 60.93 |
| Jul 19, 2017 | 60.76 |
| Jul 18, 2017 | 60.59 |
| Jul 17, 2017 | 60.42 |
| Jul 14, 2017 | 60.28 |
| Jul 13, 2017 | 60.12 |
| Jul 12, 2017 | 59.95 |
| Jul 11, 2017 | 59.79 |
| Jul 10, 2017 | 59.62 |
| Jul 7, 2017 | 59.47 |
| Jul 6, 2017 | 59.31 |
| Jul 5, 2017 | 59.16 |
| Jul 3, 2017 | 59.00 |
| Jun 30, 2017 | 58.82 |
| Jun 29, 2017 | 58.63 |
| Jun 28, 2017 | 58.42 |
| Jun 27, 2017 | 58.22 |
| Jun 26, 2017 | 58.00 |
| Jun 23, 2017 | 57.80 |
| Jun 22, 2017 | 57.61 |
| Jun 21, 2017 | 57.42 |
| Jun 20, 2017 | 57.23 |
| Jun 19, 2017 | 57.07 |
| Jun 16, 2017 | 56.90 |
| Jun 15, 2017 | 56.75 |
| Jun 14, 2017 | 56.61 |
| Jun 13, 2017 | 56.46 |
| Jun 12, 2017 | 56.30 |
| Jun 9, 2017 | 56.15 |
| Jun 8, 2017 | 55.99 |
| Jun 7, 2017 | 55.83 |
| Jun 6, 2017 | 55.67 |
| Jun 5, 2017 | 55.51 |
| Jun 2, 2017 | 55.32 |
| Jun 1, 2017 | 55.08 |
| May 31, 2017 | 54.85 |
| May 30, 2017 | 54.65 |
| May 26, 2017 | 54.47 |
| May 25, 2017 | 54.31 |
| May 24, 2017 | 54.16 |
| May 23, 2017 | 54.00 |
| May 22, 2017 | 53.85 |
| May 19, 2017 | 53.69 |
| May 18, 2017 | 53.52 |
| May 17, 2017 | 53.37 |
| May 16, 2017 | 53.22 |
| May 15, 2017 | 53.20 |
| May 12, 2017 | 53.18 |
| May 11, 2017 | 53.19 |
| May 10, 2017 | 53.16 |
| May 9, 2017 | 53.12 |
| May 8, 2017 | 53.05 |
| May 5, 2017 | 53.01 |
| May 4, 2017 | 52.96 |
| May 3, 2017 | 52.90 |
| May 2, 2017 | 52.82 |
| May 1, 2017 | 52.73 |
| Apr 28, 2017 | 52.65 |
| Apr 27, 2017 | 52.58 |
| Apr 26, 2017 | 52.50 |
| Apr 25, 2017 | 52.42 |
| Apr 24, 2017 | 52.34 |
| Apr 21, 2017 | 52.27 |
| Apr 20, 2017 | 52.22 |
| Apr 19, 2017 | 52.16 |
| Apr 18, 2017 | 52.13 |
| Apr 17, 2017 | 52.09 |
| Apr 13, 2017 | 52.03 |
| Apr 12, 2017 | 51.97 |
| Apr 11, 2017 | 51.92 |
| Apr 10, 2017 | 51.88 |
| Apr 7, 2017 | 51.85 |
| Apr 6, 2017 | 51.80 |
| Apr 5, 2017 | 51.75 |
| Apr 4, 2017 | 51.70 |
| Apr 3, 2017 | 51.63 |
| Mar 31, 2017 | 51.55 |
| Mar 30, 2017 | 51.43 |
| Mar 29, 2017 | 51.34 |
| Mar 28, 2017 | 51.22 |
| Mar 27, 2017 | 51.10 |
| Mar 24, 2017 | 51.01 |
| Mar 23, 2017 | 50.92 |
| Mar 22, 2017 | 50.84 |
| Mar 21, 2017 | 50.76 |
| Mar 20, 2017 | 50.70 |
| Mar 17, 2017 | 50.65 |
| Mar 16, 2017 | 50.57 |
| Mar 15, 2017 | 50.48 |
| Mar 14, 2017 | 50.38 |
| Mar 13, 2017 | 50.28 |
| Mar 10, 2017 | 50.17 |
| Mar 9, 2017 | 50.06 |
| Mar 8, 2017 | 49.97 |
| Mar 7, 2017 | 49.89 |
| Mar 6, 2017 | 49.83 |
| Mar 3, 2017 | 49.79 |
| Mar 2, 2017 | 49.75 |
| Mar 1, 2017 | 49.70 |
| Feb 28, 2017 | 49.67 |
| Feb 27, 2017 | 49.65 |
| Feb 24, 2017 | 49.64 |
| Feb 23, 2017 | 49.62 |
| Feb 22, 2017 | 49.57 |
| Feb 21, 2017 | 49.53 |
| Feb 17, 2017 | 49.50 |
| Feb 16, 2017 | 49.48 |
| Feb 15, 2017 | 49.48 |
| Feb 14, 2017 | 49.46 |
| Feb 13, 2017 | 49.44 |
| Feb 10, 2017 | 49.41 |
| Feb 9, 2017 | 49.38 |
| Feb 8, 2017 | 49.35 |
| Feb 7, 2017 | 49.34 |
| Feb 6, 2017 | 49.36 |
| Feb 3, 2017 | 49.36 |
| Feb 2, 2017 | 49.38 |
| Feb 1, 2017 | 49.41 |
| Jan 31, 2017 | 49.44 |
| Jan 30, 2017 | 49.47 |
| Jan 27, 2017 | 49.50 |
| Jan 26, 2017 | 49.54 |
| Jan 25, 2017 | 49.57 |
| Jan 24, 2017 | 49.58 |
| Jan 23, 2017 | 49.59 |
| Jan 20, 2017 | 49.60 |
| Jan 19, 2017 | 49.60 |
| Jan 18, 2017 | 49.62 |
| Jan 17, 2017 | 49.63 |
| Jan 13, 2017 | 49.64 |
| Jan 12, 2017 | 49.63 |
| Jan 11, 2017 | 49.61 |
| Jan 10, 2017 | 49.60 |
| Jan 9, 2017 | 49.61 |
| Jan 6, 2017 | 49.66 |
| Jan 5, 2017 | 49.69 |
| Jan 4, 2017 | 49.69 |
| Jan 3, 2017 | 49.67 |
| Dec 30, 2016 | 49.64 |
| Dec 29, 2016 | 49.59 |
| Dec 28, 2016 | 49.51 |
| Dec 27, 2016 | 49.42 |
| Dec 23, 2016 | 49.31 |
| Dec 22, 2016 | 49.21 |
| Dec 21, 2016 | 49.11 |
| Dec 20, 2016 | 49.04 |
| Dec 19, 2016 | 48.97 |
| Dec 16, 2016 | 48.87 |
| Dec 15, 2016 | 48.77 |
| Dec 14, 2016 | 48.69 |
| Dec 13, 2016 | 48.65 |
| Dec 12, 2016 | 48.63 |
| Dec 9, 2016 | 48.58 |
| Dec 8, 2016 | 48.54 |
| Dec 7, 2016 | 48.49 |
| Dec 6, 2016 | 48.45 |
| Dec 5, 2016 | 48.42 |
| Dec 2, 2016 | 48.40 |
| Dec 1, 2016 | 48.39 |
| Nov 30, 2016 | 48.37 |
| Nov 29, 2016 | 48.35 |
| Nov 28, 2016 | 48.32 |
| Nov 25, 2016 | 48.27 |
| Nov 23, 2016 | 48.21 |
| Nov 22, 2016 | 48.14 |
| Nov 21, 2016 | 48.09 |
| Nov 18, 2016 | 48.02 |
| Nov 17, 2016 | 47.99 |
| Nov 16, 2016 | 47.97 |
| Nov 15, 2016 | 47.94 |
| Nov 14, 2016 | 47.93 |
| Nov 11, 2016 | 47.93 |
| Nov 10, 2016 | 47.92 |
| Nov 9, 2016 | 47.92 |
| Nov 8, 2016 | 47.93 |
| Nov 7, 2016 | 47.96 |
| Nov 4, 2016 | 47.98 |
| Nov 3, 2016 | 48.04 |
| Nov 2, 2016 | 48.10 |
| Nov 1, 2016 | 48.18 |
| Oct 31, 2016 | 48.27 |
| Oct 28, 2016 | 48.35 |
| Oct 27, 2016 | 48.43 |
| Oct 26, 2016 | 48.52 |
| Oct 25, 2016 | 48.61 |
| Oct 24, 2016 | 48.69 |
| Oct 21, 2016 | 48.76 |
| Oct 20, 2016 | 48.83 |
| Oct 19, 2016 | 48.91 |
| Oct 18, 2016 | 48.99 |
| Oct 17, 2016 | 49.08 |
| Oct 14, 2016 | 49.16 |
| Oct 13, 2016 | 49.23 |
| Oct 12, 2016 | 49.28 |
| Oct 11, 2016 | 49.33 |
| Oct 10, 2016 | 49.37 |
| Oct 7, 2016 | 49.41 |
| Oct 6, 2016 | 49.49 |
| Oct 5, 2016 | 49.67 |
| Oct 4, 2016 | 49.84 |
| Oct 3, 2016 | 50.03 |
| Sep 30, 2016 | 50.20 |
| Sep 29, 2016 | 50.40 |
| Sep 28, 2016 | 50.61 |
| Sep 27, 2016 | 50.79 |
| Sep 26, 2016 | 50.98 |
| Sep 23, 2016 | 51.17 |
| Sep 22, 2016 | 51.35 |
| Sep 21, 2016 | 51.56 |
| Sep 20, 2016 | 51.75 |
| Sep 19, 2016 | 51.93 |
| Sep 16, 2016 | 52.12 |
| Sep 15, 2016 | 52.31 |
| Sep 14, 2016 | 52.50 |
| Sep 13, 2016 | 52.68 |
| Sep 12, 2016 | 52.86 |
| Sep 9, 2016 | 53.01 |
| Sep 8, 2016 | 53.16 |
| Sep 7, 2016 | 53.30 |
| Sep 6, 2016 | 53.42 |
| Sep 2, 2016 | 53.55 |
| Sep 1, 2016 | 53.68 |
| Aug 31, 2016 | 53.80 |
| Aug 30, 2016 | 53.94 |
| Aug 29, 2016 | 54.06 |
| Aug 26, 2016 | 54.19 |
| Aug 25, 2016 | 54.32 |
| Aug 24, 2016 | 54.44 |
| Aug 23, 2016 | 54.57 |
| Aug 22, 2016 | 54.69 |
| Aug 19, 2016 | 54.83 |
| Aug 18, 2016 | 54.97 |
| Aug 17, 2016 | 55.11 |
| Aug 16, 2016 | 55.20 |
| Aug 15, 2016 | 55.27 |
| Aug 12, 2016 | 55.35 |
| Aug 11, 2016 | 55.45 |
| Aug 10, 2016 | 55.56 |
| Aug 9, 2016 | 55.68 |
| Aug 8, 2016 | 55.81 |
| Aug 5, 2016 | 55.95 |
| Aug 4, 2016 | 56.12 |
| Aug 3, 2016 | 56.33 |
| Aug 2, 2016 | 56.54 |
| Aug 1, 2016 | 56.74 |
| Jul 29, 2016 | 56.93 |
| Jul 28, 2016 | 57.11 |
| Jul 27, 2016 | 57.31 |
| Jul 26, 2016 | 57.52 |
| Jul 25, 2016 | 57.72 |
| Jul 22, 2016 | 57.88 |
| Jul 21, 2016 | 58.05 |
| Jul 20, 2016 | 58.21 |
| Jul 19, 2016 | 58.36 |
| Jul 18, 2016 | 58.51 |
| Jul 15, 2016 | 58.65 |
| Jul 14, 2016 | 58.80 |
| Jul 13, 2016 | 58.93 |
| Jul 12, 2016 | 59.06 |
| Jul 11, 2016 | 59.18 |
| Jul 8, 2016 | 59.32 |
| Jul 7, 2016 | 59.47 |
| Jul 6, 2016 | 59.62 |
| Jul 5, 2016 | 59.73 |
| Jul 1, 2016 | 59.83 |
| Jun 30, 2016 | 59.94 |
| Jun 29, 2016 | 60.06 |
| Jun 28, 2016 | 60.16 |
| Jun 27, 2016 | 60.26 |
| Jun 24, 2016 | 60.37 |
| Jun 23, 2016 | 60.46 |
| Jun 22, 2016 | 60.54 |
| Jun 21, 2016 | 60.64 |
| Jun 20, 2016 | 60.72 |
| Jun 17, 2016 | 60.80 |
| Jun 16, 2016 | 60.90 |
| Jun 15, 2016 | 61.00 |
| Jun 14, 2016 | 61.09 |
| Jun 13, 2016 | 61.17 |
| Jun 10, 2016 | 61.24 |
| Jun 9, 2016 | 61.29 |
| Jun 8, 2016 | 61.34 |
| Jun 7, 2016 | 61.37 |
| Jun 6, 2016 | 61.42 |
| Jun 3, 2016 | 61.48 |
| Jun 2, 2016 | 61.53 |
| Jun 1, 2016 | 61.58 |
| May 31, 2016 | 61.62 |
| May 27, 2016 | 61.70 |
| May 26, 2016 | 61.78 |
| May 25, 2016 | 61.86 |
| May 24, 2016 | 61.97 |
| May 23, 2016 | 62.09 |
| May 20, 2016 | 62.23 |
| May 19, 2016 | 62.37 |
| May 18, 2016 | 62.51 |
| May 17, 2016 | 62.65 |
| May 16, 2016 | 62.76 |
| May 13, 2016 | 62.76 |
| May 12, 2016 | 62.76 |
| May 11, 2016 | 62.75 |
| May 10, 2016 | 62.76 |
| May 9, 2016 | 62.75 |
| May 6, 2016 | 62.71 |
| May 5, 2016 | 62.70 |
| May 4, 2016 | 62.69 |
| May 3, 2016 | 62.68 |
| May 2, 2016 | 62.70 |
| Apr 29, 2016 | 62.71 |
| Apr 28, 2016 | 62.74 |
| Apr 27, 2016 | 62.76 |
| Apr 26, 2016 | 62.80 |
| Apr 25, 2016 | 62.80 |
| Apr 22, 2016 | 62.82 |
| Apr 21, 2016 | 62.86 |
| Apr 20, 2016 | 62.90 |
| Apr 19, 2016 | 62.93 |
| Apr 18, 2016 | 62.95 |
| Apr 15, 2016 | 62.98 |
| Apr 14, 2016 | 63.02 |
| Apr 13, 2016 | 63.05 |
| Apr 12, 2016 | 63.08 |
| Apr 11, 2016 | 63.14 |
| Apr 8, 2016 | 63.17 |
| Apr 7, 2016 | 63.23 |
| Apr 6, 2016 | 63.28 |
| Apr 5, 2016 | 63.30 |
| Apr 4, 2016 | 63.33 |
| Apr 1, 2016 | 63.36 |
| Mar 31, 2016 | 63.39 |
| Mar 30, 2016 | 63.41 |
| Mar 29, 2016 | 63.48 |
| Mar 28, 2016 | 63.62 |
| Mar 24, 2016 | 63.77 |
| Mar 23, 2016 | 63.95 |
| Mar 22, 2016 | 64.18 |
| Mar 21, 2016 | 64.36 |
| Mar 18, 2016 | 64.54 |
| Mar 17, 2016 | 64.69 |
| Mar 16, 2016 | 64.82 |
| Mar 15, 2016 | 64.96 |
| Mar 14, 2016 | 65.12 |
| Mar 11, 2016 | 65.27 |
| Mar 10, 2016 | 65.38 |
| Mar 9, 2016 | 65.50 |
| Mar 8, 2016 | 65.59 |
| Mar 7, 2016 | 65.71 |
| Mar 4, 2016 | 65.83 |
| Mar 3, 2016 | 65.94 |
| Mar 2, 2016 | 66.06 |
| Mar 1, 2016 | 66.18 |
| Feb 29, 2016 | 66.31 |
| Feb 26, 2016 | 66.44 |
| Feb 25, 2016 | 66.58 |
| Feb 24, 2016 | 66.70 |
| Feb 23, 2016 | 66.83 |
| Feb 22, 2016 | 66.94 |
| Feb 19, 2016 | 67.06 |
| Feb 18, 2016 | 67.21 |
| Feb 17, 2016 | 67.36 |
| Feb 16, 2016 | 67.50 |
| Feb 12, 2016 | 67.65 |
| Feb 11, 2016 | 67.81 |
| Feb 10, 2016 | 68.01 |
| Feb 9, 2016 | 68.23 |
| Feb 8, 2016 | 68.44 |
| Feb 5, 2016 | 68.64 |
| Feb 4, 2016 | 68.86 |
| Feb 3, 2016 | 69.07 |
| Feb 2, 2016 | 69.25 |
| Feb 1, 2016 | 69.43 |
| Jan 29, 2016 | 69.61 |
| Jan 28, 2016 | 69.78 |
| Jan 27, 2016 | 69.97 |
| Jan 26, 2016 | 70.17 |
| Jan 25, 2016 | 70.34 |
| Jan 22, 2016 | 70.51 |
| Jan 21, 2016 | 70.71 |
| Jan 20, 2016 | 70.89 |
| Jan 19, 2016 | 71.08 |
| Jan 15, 2016 | 71.28 |
| Jan 14, 2016 | 71.48 |
| Jan 13, 2016 | 71.70 |
| Jan 12, 2016 | 71.93 |
| Jan 11, 2016 | 72.15 |
| Jan 8, 2016 | 72.39 |
| Jan 7, 2016 | 72.64 |
| Jan 6, 2016 | 72.91 |
| Jan 5, 2016 | 73.15 |
| Jan 4, 2016 | 73.39 |
| Dec 31, 2015 | 73.59 |
| Dec 30, 2015 | 73.86 |
| Dec 29, 2015 | 74.13 |
| Dec 28, 2015 | 74.40 |
| Dec 24, 2015 | 74.71 |
| Dec 23, 2015 | 75.02 |
| Dec 22, 2015 | 75.31 |
| Dec 21, 2015 | 75.61 |
| Dec 18, 2015 | 75.89 |
| Dec 17, 2015 | 76.20 |
| Dec 16, 2015 | 76.46 |
| Dec 15, 2015 | 76.71 |
| Dec 14, 2015 | 76.95 |
| Dec 11, 2015 | 77.22 |
| Dec 10, 2015 | 77.53 |
| Dec 9, 2015 | 77.80 |
| Dec 8, 2015 | 78.06 |
| Dec 7, 2015 | 78.29 |
| Dec 4, 2015 | 78.52 |
| Dec 3, 2015 | 78.75 |
| Dec 2, 2015 | 79.00 |
| Dec 1, 2015 | 79.23 |
| Nov 30, 2015 | 79.49 |
| Nov 27, 2015 | 79.72 |
| Nov 25, 2015 | 79.91 |
| Nov 24, 2015 | 80.11 |
| Nov 23, 2015 | 80.30 |
| Nov 20, 2015 | 80.49 |
| Nov 19, 2015 | 80.69 |
| Nov 18, 2015 | 80.89 |
| Nov 17, 2015 | 81.07 |
| Nov 16, 2015 | 81.27 |
| Nov 13, 2015 | 81.44 |
| Nov 12, 2015 | 81.62 |
| Nov 11, 2015 | 81.80 |
| Nov 10, 2015 | 81.98 |
| Nov 9, 2015 | 82.19 |
| Nov 6, 2015 | 82.41 |
| Nov 5, 2015 | 82.60 |
| Nov 4, 2015 | 82.81 |
| Nov 3, 2015 | 83.02 |
| Nov 2, 2015 | 83.19 |
| Oct 30, 2015 | 83.29 |
| Oct 29, 2015 | 83.42 |
| Oct 28, 2015 | 83.50 |
| Oct 27, 2015 | 83.53 |
| Oct 26, 2015 | 83.57 |
| Oct 23, 2015 | 83.60 |
| Oct 22, 2015 | 83.65 |
| Oct 21, 2015 | 83.72 |
| Oct 20, 2015 | 83.78 |
| Oct 19, 2015 | 83.81 |
| Oct 16, 2015 | 83.83 |
| Oct 15, 2015 | 83.88 |
| Oct 14, 2015 | 83.95 |
| Oct 13, 2015 | 84.05 |
| Oct 12, 2015 | 84.11 |
| Oct 9, 2015 | 84.18 |
| Oct 8, 2015 | 84.23 |
| Oct 7, 2015 | 84.16 |
| Oct 6, 2015 | 84.09 |
| Oct 5, 2015 | 84.04 |
| Oct 2, 2015 | 84.00 |
| Oct 1, 2015 | 83.98 |
| Sep 30, 2015 | 83.96 |
| Sep 29, 2015 | 83.93 |
| Sep 28, 2015 | 83.93 |
| Sep 25, 2015 | 83.90 |
| Sep 24, 2015 | 83.85 |
| Sep 23, 2015 | 83.82 |
| Sep 22, 2015 | 83.79 |
| Sep 21, 2015 | 83.76 |
| Sep 18, 2015 | 83.75 |
| Sep 17, 2015 | 83.80 |
| Sep 16, 2015 | 83.81 |
| Sep 15, 2015 | 83.85 |
| Sep 14, 2015 | 83.87 |
| Sep 11, 2015 | 83.87 |
| Sep 10, 2015 | 83.88 |
| Sep 9, 2015 | 83.92 |
| Sep 8, 2015 | 83.93 |
| Sep 4, 2015 | 83.94 |
| Sep 3, 2015 | 83.98 |
| Sep 2, 2015 | 84.03 |
| Sep 1, 2015 | 84.08 |
| Aug 31, 2015 | 84.14 |
| Aug 28, 2015 | 84.19 |
| Aug 27, 2015 | 84.23 |
| Aug 26, 2015 | 84.25 |
| Aug 25, 2015 | 84.31 |
| Aug 24, 2015 | 84.38 |
| Aug 21, 2015 | 84.44 |
| Aug 20, 2015 | 84.51 |
| Aug 19, 2015 | 84.58 |
| Aug 18, 2015 | 84.61 |
| Aug 17, 2015 | 84.62 |
| Aug 14, 2015 | 84.63 |
| Aug 13, 2015 | 84.69 |
| Aug 12, 2015 | 84.71 |
| Aug 11, 2015 | 84.73 |
| Aug 10, 2015 | 84.77 |
| Aug 7, 2015 | 84.73 |
| Aug 6, 2015 | 84.68 |
| Aug 5, 2015 | 84.63 |
| Aug 4, 2015 | 84.52 |
| Aug 3, 2015 | 84.42 |
| Jul 31, 2015 | 84.29 |
| Jul 30, 2015 | 84.14 |
| Jul 29, 2015 | 84.03 |
| Jul 28, 2015 | 83.89 |
| Jul 27, 2015 | 83.83 |
| Jul 24, 2015 | 83.76 |
| Jul 23, 2015 | 83.72 |
| Jul 22, 2015 | 83.67 |
| Jul 21, 2015 | 83.59 |
| Jul 20, 2015 | 83.53 |
| Jul 17, 2015 | 83.46 |
| Jul 16, 2015 | 83.40 |
| Jul 15, 2015 | 83.31 |
| Jul 14, 2015 | 83.21 |
| Jul 13, 2015 | 83.11 |
| Jul 10, 2015 | 83.01 |
| Jul 9, 2015 | 82.91 |
| Jul 8, 2015 | 82.79 |
| Jul 7, 2015 | 82.68 |
| Jul 6, 2015 | 82.59 |
| Jul 2, 2015 | 82.51 |
| Jul 1, 2015 | 82.43 |
| Jun 30, 2015 | 82.35 |
| Jun 29, 2015 | 82.27 |
| Jun 26, 2015 | 82.20 |
| Jun 25, 2015 | 82.09 |
| Jun 24, 2015 | 82.00 |
| Jun 23, 2015 | 81.93 |
| Jun 22, 2015 | 81.87 |
| Jun 19, 2015 | 81.80 |
| Jun 18, 2015 | 81.74 |
| Jun 17, 2015 | 81.69 |
| Jun 16, 2015 | 81.64 |
| Jun 15, 2015 | 81.58 |
| Jun 12, 2015 | 81.50 |
| Jun 11, 2015 | 81.44 |
| Jun 10, 2015 | 81.36 |
| Jun 9, 2015 | 81.28 |
| Jun 8, 2015 | 81.24 |
| Jun 5, 2015 | 81.21 |
| Jun 4, 2015 | 81.16 |
| Jun 3, 2015 | 81.12 |
| Jun 2, 2015 | 81.07 |
| Jun 1, 2015 | 81.02 |
| May 29, 2015 | 80.94 |
| May 28, 2015 | 80.86 |
| May 27, 2015 | 80.79 |
| May 26, 2015 | 80.72 |
| May 22, 2015 | 80.65 |
| May 21, 2015 | 80.58 |
| May 20, 2015 | 80.49 |
| May 19, 2015 | 80.38 |
| May 18, 2015 | 80.30 |
| May 15, 2015 | 80.32 |
| May 14, 2015 | 80.33 |
| May 13, 2015 | 80.32 |
| May 12, 2015 | 80.30 |
| May 11, 2015 | 80.26 |
| May 8, 2015 | 80.23 |
| May 7, 2015 | 80.22 |
| May 6, 2015 | 80.20 |
| May 5, 2015 | 80.19 |
| May 4, 2015 | 80.18 |
| May 1, 2015 | 80.16 |
| Apr 30, 2015 | 80.12 |
| Apr 29, 2015 | 80.09 |
| Apr 28, 2015 | 80.02 |
| Apr 27, 2015 | 79.90 |
| Apr 24, 2015 | 79.77 |
| Apr 23, 2015 | 79.61 |
| Apr 22, 2015 | 79.45 |
| Apr 21, 2015 | 79.31 |
| Apr 20, 2015 | 79.16 |
| Apr 17, 2015 | 79.00 |
| Apr 16, 2015 | 78.86 |
| Apr 15, 2015 | 78.72 |
| Apr 14, 2015 | 78.56 |
| Apr 13, 2015 | 78.39 |
| Apr 10, 2015 | 78.23 |
| Apr 9, 2015 | 78.07 |
| Apr 8, 2015 | 77.93 |
| Apr 7, 2015 | 77.77 |
| Apr 6, 2015 | 77.63 |
| Apr 2, 2015 | 77.46 |
| Apr 1, 2015 | 77.29 |
| Mar 31, 2015 | 77.09 |
| Mar 30, 2015 | 76.86 |
| Mar 27, 2015 | 76.54 |
| Mar 26, 2015 | 76.22 |
| Mar 25, 2015 | 75.93 |
| Mar 24, 2015 | 75.61 |
| Mar 23, 2015 | 75.25 |
| Mar 20, 2015 | 74.90 |
| Mar 19, 2015 | 74.56 |
| Mar 18, 2015 | 74.20 |
| Mar 17, 2015 | 73.87 |
| Mar 16, 2015 | 73.54 |
| Mar 13, 2015 | 73.21 |
| Mar 12, 2015 | 72.90 |
| Mar 11, 2015 | 72.59 |
| Mar 10, 2015 | 72.31 |
| Mar 9, 2015 | 72.03 |
| Mar 6, 2015 | 71.72 |
| Mar 5, 2015 | 71.42 |
| Mar 4, 2015 | 71.09 |
| Mar 3, 2015 | 70.77 |
| Mar 2, 2015 | 70.43 |
| Feb 27, 2015 | 70.11 |
| Feb 26, 2015 | 69.82 |
| Feb 25, 2015 | 69.53 |
| Feb 24, 2015 | 69.23 |
| Feb 23, 2015 | 68.97 |
| Feb 20, 2015 | 68.73 |
| Feb 19, 2015 | 68.49 |
| Feb 18, 2015 | 68.24 |
| Feb 17, 2015 | 68.00 |
| Feb 13, 2015 | 67.74 |
| Feb 12, 2015 | 67.53 |
| Feb 11, 2015 | 67.33 |
| Feb 10, 2015 | 67.12 |
| Feb 9, 2015 | 66.89 |
| Feb 6, 2015 | 66.68 |
| Feb 5, 2015 | 66.44 |
| Feb 4, 2015 | 66.20 |
| Feb 3, 2015 | 65.96 |
| Feb 2, 2015 | 65.74 |
| Jan 30, 2015 | 65.51 |
| Jan 29, 2015 | 65.28 |
| Jan 28, 2015 | 65.01 |
| Jan 27, 2015 | 64.74 |
| Jan 26, 2015 | 64.45 |
| Jan 23, 2015 | 64.15 |
| Jan 22, 2015 | 63.87 |
| Jan 21, 2015 | 63.59 |
| Jan 20, 2015 | 63.32 |
| Jan 16, 2015 | 63.04 |
| Jan 15, 2015 | 62.78 |
| Jan 14, 2015 | 62.51 |
| Jan 13, 2015 | 62.23 |
| Jan 12, 2015 | 61.94 |
| Jan 9, 2015 | 61.69 |
| Jan 8, 2015 | 61.43 |
| Jan 7, 2015 | 61.18 |
| Jan 6, 2015 | 60.93 |
| Jan 5, 2015 | 60.82 |
| Jan 2, 2015 | 60.71 |
| Dec 31, 2014 | 60.58 |
| Dec 30, 2014 | 60.45 |
| Dec 29, 2014 | 60.30 |
| Dec 26, 2014 | 60.15 |
| Dec 24, 2014 | 60.03 |
| Dec 23, 2014 | 59.92 |
| Dec 22, 2014 | 59.79 |
| Dec 19, 2014 | 59.69 |
| Dec 18, 2014 | 59.61 |
| Dec 17, 2014 | 59.55 |
| Dec 16, 2014 | 59.49 |
| Dec 15, 2014 | 59.44 |
| Dec 12, 2014 | 59.38 |
| Dec 11, 2014 | 59.30 |
| Dec 10, 2014 | 59.23 |
| Dec 9, 2014 | 59.16 |
| Dec 8, 2014 | 59.09 |
| Dec 5, 2014 | 59.01 |
| Dec 4, 2014 | 58.97 |
| Dec 3, 2014 | 58.92 |
| Dec 2, 2014 | 58.88 |
| Dec 1, 2014 | 58.87 |
| Nov 28, 2014 | 58.88 |
| Nov 26, 2014 | 58.91 |
| Nov 25, 2014 | 58.96 |
| Nov 24, 2014 | 59.00 |
| Nov 21, 2014 | 59.04 |
| Nov 20, 2014 | 59.10 |
| Nov 19, 2014 | 59.16 |
| Nov 18, 2014 | 59.21 |
| Nov 17, 2014 | 59.25 |
| Nov 14, 2014 | 59.30 |
| Nov 13, 2014 | 59.35 |
| Nov 12, 2014 | 59.38 |
| Nov 11, 2014 | 59.40 |
| Nov 10, 2014 | 59.44 |
| Nov 7, 2014 | 59.49 |
| Nov 6, 2014 | 59.54 |
| Nov 5, 2014 | 59.59 |
| Nov 4, 2014 | 59.66 |
| Nov 3, 2014 | 59.76 |
| Oct 31, 2014 | 59.94 |
| Oct 30, 2014 | 60.14 |
| Oct 29, 2014 | 60.33 |
| Oct 28, 2014 | 60.55 |
| Oct 27, 2014 | 60.77 |
| Oct 24, 2014 | 61.01 |
| Oct 23, 2014 | 61.25 |
| Oct 22, 2014 | 61.49 |
| Oct 21, 2014 | 61.71 |
| Oct 20, 2014 | 61.92 |
| Oct 17, 2014 | 62.13 |
| Oct 16, 2014 | 62.34 |
| Oct 15, 2014 | 62.56 |
| Oct 14, 2014 | 62.78 |
| Oct 13, 2014 | 63.01 |
| Oct 10, 2014 | 63.24 |
| Oct 9, 2014 | 63.48 |
| Oct 8, 2014 | 63.63 |
| Oct 7, 2014 | 63.76 |
| Oct 6, 2014 | 63.88 |
| Oct 3, 2014 | 63.98 |
| Oct 2, 2014 | 64.08 |
| Oct 1, 2014 | 64.20 |
| Sep 30, 2014 | 64.30 |
| Sep 29, 2014 | 64.38 |
| Sep 26, 2014 | 64.44 |
| Sep 25, 2014 | 64.52 |
| Sep 24, 2014 | 64.61 |
| Sep 23, 2014 | 64.71 |
| Sep 22, 2014 | 64.82 |
| Sep 19, 2014 | 64.93 |
| Sep 18, 2014 | 65.00 |
| Sep 17, 2014 | 65.08 |
| Sep 16, 2014 | 65.18 |
| Sep 15, 2014 | 65.31 |
| Sep 12, 2014 | 65.43 |
| Sep 11, 2014 | 65.58 |
| Sep 10, 2014 | 65.71 |
| Sep 9, 2014 | 65.85 |
| Sep 8, 2014 | 65.99 |
| Sep 5, 2014 | 66.13 |
| Sep 4, 2014 | 66.27 |
| Sep 3, 2014 | 66.41 |
| Sep 2, 2014 | 66.59 |
| Aug 29, 2014 | 66.77 |
| Aug 28, 2014 | 66.94 |
| Aug 27, 2014 | 67.10 |
| Aug 26, 2014 | 67.30 |
| Aug 25, 2014 | 67.50 |
| Aug 22, 2014 | 67.69 |
| Aug 21, 2014 | 67.90 |
| Aug 20, 2014 | 68.08 |
| Aug 19, 2014 | 68.26 |
| Aug 18, 2014 | 68.43 |
| Aug 15, 2014 | 68.61 |
| Aug 14, 2014 | 68.77 |
| Aug 13, 2014 | 68.95 |
| Aug 12, 2014 | 69.03 |
| Aug 11, 2014 | 69.12 |
| Aug 8, 2014 | 69.22 |
| Aug 7, 2014 | 69.32 |
| Aug 6, 2014 | 69.42 |
| Aug 5, 2014 | 69.51 |
| Aug 4, 2014 | 69.57 |
| Aug 1, 2014 | 69.65 |
| Jul 31, 2014 | 69.71 |
| Jul 30, 2014 | 69.79 |
| Jul 29, 2014 | 69.87 |
| Jul 28, 2014 | 69.94 |
| Jul 25, 2014 | 70.02 |
| Jul 24, 2014 | 70.13 |
| Jul 23, 2014 | 70.25 |
| Jul 22, 2014 | 70.38 |
| Jul 21, 2014 | 70.51 |
| Jul 18, 2014 | 70.65 |
| Jul 17, 2014 | 70.76 |
| Jul 16, 2014 | 70.87 |
| Jul 15, 2014 | 70.93 |
| Jul 14, 2014 | 71.00 |
| Jul 11, 2014 | 71.04 |
| Jul 10, 2014 | 71.08 |
| Jul 9, 2014 | 71.12 |
| Jul 8, 2014 | 71.15 |
| Jul 7, 2014 | 71.16 |
| Jul 3, 2014 | 71.19 |
| Jul 2, 2014 | 71.21 |
| Jul 1, 2014 | 71.16 |
| Jun 30, 2014 | 71.07 |
| Jun 27, 2014 | 70.99 |
| Jun 26, 2014 | 70.90 |
| Jun 25, 2014 | 70.80 |
| Jun 24, 2014 | 70.71 |
| Jun 23, 2014 | 70.62 |
| Jun 20, 2014 | 70.52 |
| Jun 19, 2014 | 70.44 |
| Jun 18, 2014 | 70.34 |
| Jun 17, 2014 | 70.26 |
| Jun 16, 2014 | 70.18 |
| Jun 13, 2014 | 70.11 |
| Jun 12, 2014 | 70.03 |
| Jun 11, 2014 | 69.95 |
| Jun 10, 2014 | 69.87 |
| Jun 9, 2014 | 69.80 |
| Jun 6, 2014 | 69.73 |
| Jun 5, 2014 | 69.64 |
| Jun 4, 2014 | 69.56 |
| Jun 3, 2014 | 69.51 |
| Jun 2, 2014 | 69.49 |
| May 30, 2014 | 69.48 |
| May 29, 2014 | 69.45 |
| May 28, 2014 | 69.43 |
| May 27, 2014 | 69.42 |
| May 23, 2014 | 69.42 |
| May 22, 2014 | 69.45 |
| May 21, 2014 | 69.48 |
| May 20, 2014 | 69.52 |
| May 19, 2014 | 69.56 |
| May 16, 2014 | 69.69 |
| May 15, 2014 | 69.82 |
| May 14, 2014 | 69.91 |
| May 13, 2014 | 70.02 |
| May 12, 2014 | 70.08 |
| May 9, 2014 | 70.14 |
| May 8, 2014 | 70.21 |
| May 7, 2014 | 70.29 |
| May 6, 2014 | 70.38 |
| May 5, 2014 | 70.46 |
| May 2, 2014 | 70.55 |
| May 1, 2014 | 70.65 |
| Apr 30, 2014 | 70.74 |
| Apr 29, 2014 | 70.82 |
| Apr 28, 2014 | 70.92 |
| Apr 25, 2014 | 71.02 |
| Apr 24, 2014 | 71.15 |
| Apr 23, 2014 | 71.28 |
| Apr 22, 2014 | 71.41 |
| Apr 21, 2014 | 71.52 |
| Apr 17, 2014 | 71.65 |
| Apr 16, 2014 | 71.78 |
| Apr 15, 2014 | 71.88 |
| Apr 14, 2014 | 71.99 |
| Apr 11, 2014 | 72.12 |
| Apr 10, 2014 | 72.25 |
| Apr 9, 2014 | 72.35 |
| Apr 8, 2014 | 72.43 |
| Apr 7, 2014 | 72.53 |
| Apr 4, 2014 | 72.63 |
| Apr 3, 2014 | 72.71 |
| Apr 2, 2014 | 72.76 |
| Apr 1, 2014 | 72.86 |
| Mar 31, 2014 | 72.97 |
| Mar 28, 2014 | 73.02 |
| Mar 27, 2014 | 73.06 |
| Mar 26, 2014 | 73.11 |
| Mar 25, 2014 | 73.13 |
| Mar 24, 2014 | 73.16 |
| Mar 21, 2014 | 73.19 |
| Mar 20, 2014 | 73.20 |
| Mar 19, 2014 | 73.21 |
| Mar 18, 2014 | 73.21 |
| Mar 17, 2014 | 73.20 |
| Mar 14, 2014 | 73.21 |
| Mar 13, 2014 | 73.24 |
| Mar 12, 2014 | 73.26 |
| Mar 11, 2014 | 73.25 |
| Mar 10, 2014 | 73.27 |
| Mar 7, 2014 | 73.28 |
| Mar 6, 2014 | 73.27 |
| Mar 5, 2014 | 73.26 |
| Mar 4, 2014 | 73.24 |
| Mar 3, 2014 | 73.18 |
| Feb 28, 2014 | 73.14 |
| Feb 27, 2014 | 73.10 |
| Feb 26, 2014 | 73.06 |
| Feb 25, 2014 | 73.01 |
| Feb 24, 2014 | 72.99 |
| Feb 21, 2014 | 72.94 |
| Feb 20, 2014 | 72.91 |
| Feb 19, 2014 | 72.86 |
| Feb 18, 2014 | 72.83 |
| Feb 14, 2014 | 72.78 |
| Feb 13, 2014 | 72.73 |
| Feb 12, 2014 | 72.69 |
| Feb 11, 2014 | 72.66 |
| Feb 10, 2014 | 72.63 |
| Feb 7, 2014 | 72.57 |
| Feb 6, 2014 | 72.59 |
| Feb 5, 2014 | 72.63 |
| Feb 4, 2014 | 72.69 |
| Feb 3, 2014 | 72.75 |
| Jan 31, 2014 | 72.80 |
| Jan 30, 2014 | 72.83 |
| Jan 29, 2014 | 72.87 |
| Jan 28, 2014 | 72.92 |
| Jan 27, 2014 | 72.94 |
| Jan 24, 2014 | 72.96 |
| Jan 23, 2014 | 72.96 |
| Jan 22, 2014 | 72.97 |
| Jan 21, 2014 | 72.97 |
| Jan 17, 2014 | 72.97 |
| Jan 16, 2014 | 73.01 |
| Jan 15, 2014 | 73.03 |
| Jan 14, 2014 | 73.03 |
| Jan 13, 2014 | 73.03 |
| Jan 10, 2014 | 73.05 |
| Jan 9, 2014 | 73.02 |
| Jan 8, 2014 | 72.95 |
| Jan 7, 2014 | 72.85 |
| Jan 6, 2014 | 72.70 |
| Jan 3, 2014 | 72.57 |
| Jan 2, 2014 | 72.44 |
| Dec 31, 2013 | 72.30 |
| Dec 30, 2013 | 72.13 |
| Dec 27, 2013 | 71.94 |
| Dec 26, 2013 | 71.76 |
| Dec 24, 2013 | 71.57 |
| Dec 23, 2013 | 71.39 |
| Dec 20, 2013 | 71.20 |
| Dec 19, 2013 | 71.02 |
| Dec 18, 2013 | 70.86 |
| Dec 17, 2013 | 70.69 |
| Dec 16, 2013 | 70.54 |
| Dec 13, 2013 | 70.38 |
| Dec 12, 2013 | 70.23 |
| Dec 11, 2013 | 70.09 |
| Dec 10, 2013 | 69.95 |
| Dec 9, 2013 | 69.81 |
| Dec 6, 2013 | 69.65 |
| Dec 5, 2013 | 69.47 |
| Dec 4, 2013 | 69.32 |
| Dec 3, 2013 | 69.16 |
| Dec 2, 2013 | 69.01 |
| Nov 29, 2013 | 68.85 |
| Nov 27, 2013 | 68.65 |
| Nov 26, 2013 | 68.44 |
| Nov 25, 2013 | 68.23 |
| Nov 22, 2013 | 68.01 |
| Nov 21, 2013 | 67.78 |
| Nov 20, 2013 | 67.54 |
| Nov 19, 2013 | 67.33 |
| Nov 18, 2013 | 67.09 |
| Nov 15, 2013 | 66.83 |
| Nov 14, 2013 | 66.56 |
| Nov 13, 2013 | 66.31 |
| Nov 12, 2013 | 66.05 |
| Nov 11, 2013 | 65.79 |
| Nov 8, 2013 | 65.54 |
| Nov 7, 2013 | 65.31 |
| Nov 6, 2013 | 65.08 |
| Nov 5, 2013 | 64.81 |
| Nov 4, 2013 | 64.53 |
| Nov 1, 2013 | 64.34 |
| Oct 31, 2013 | 64.15 |
| Oct 30, 2013 | 63.96 |
| Oct 29, 2013 | 63.79 |
| Oct 28, 2013 | 63.62 |
| Oct 25, 2013 | 63.45 |
| Oct 24, 2013 | 63.27 |
| Oct 23, 2013 | 63.08 |
| Oct 22, 2013 | 62.88 |
| Oct 21, 2013 | 62.67 |
| Oct 18, 2013 | 62.46 |
| Oct 17, 2013 | 62.24 |
| Oct 16, 2013 | 62.04 |
| Oct 15, 2013 | 61.84 |
| Oct 14, 2013 | 61.63 |
| Oct 11, 2013 | 61.41 |
| Oct 10, 2013 | 61.18 |
| Oct 9, 2013 | 60.94 |
| Oct 8, 2013 | 60.72 |
| Oct 7, 2013 | 60.49 |
| Oct 4, 2013 | 60.27 |
| Oct 3, 2013 | 60.02 |
| Oct 2, 2013 | 59.77 |
| Oct 1, 2013 | 59.53 |
| Sep 30, 2013 | 59.28 |
| Sep 27, 2013 | 59.05 |
| Sep 26, 2013 | 58.83 |
| Sep 25, 2013 | 58.62 |
| Sep 24, 2013 | 58.41 |
| Sep 23, 2013 | 58.20 |
| Sep 20, 2013 | 57.99 |
| Sep 19, 2013 | 57.77 |
| Sep 18, 2013 | 57.54 |
| Sep 17, 2013 | 57.30 |
| Sep 16, 2013 | 57.07 |
| Sep 13, 2013 | 56.84 |
| Sep 12, 2013 | 56.60 |
| Sep 11, 2013 | 56.35 |
| Sep 10, 2013 | 56.12 |
| Sep 9, 2013 | 55.89 |
| Sep 6, 2013 | 55.65 |
| Sep 5, 2013 | 55.42 |
| Sep 4, 2013 | 55.18 |
| Sep 3, 2013 | 54.95 |
| Aug 30, 2013 | 54.73 |
| Aug 29, 2013 | 54.53 |
| Aug 28, 2013 | 54.30 |
| Aug 27, 2013 | 54.08 |
| Aug 26, 2013 | 53.86 |
| Aug 23, 2013 | 53.63 |
| Aug 22, 2013 | 53.40 |
| Aug 21, 2013 | 53.17 |
| Aug 20, 2013 | 52.95 |
| Aug 19, 2013 | 52.73 |
| Aug 16, 2013 | 52.55 |
| Aug 15, 2013 | 52.39 |
| Aug 14, 2013 | 52.23 |
| Aug 13, 2013 | 52.12 |
| Aug 12, 2013 | 52.01 |
| Aug 9, 2013 | 51.91 |
| Aug 8, 2013 | 51.79 |
| Aug 7, 2013 | 51.69 |
| Aug 6, 2013 | 51.58 |
| Aug 5, 2013 | 51.47 |
| Aug 2, 2013 | 51.35 |
| Aug 1, 2013 | 51.23 |
| Jul 31, 2013 | 51.11 |
| Jul 30, 2013 | 51.00 |
| Jul 29, 2013 | 50.89 |
| Jul 26, 2013 | 50.78 |
| Jul 25, 2013 | 50.67 |
| Jul 24, 2013 | 50.55 |
| Jul 23, 2013 | 50.42 |
| Jul 22, 2013 | 50.26 |
| Jul 19, 2013 | 50.10 |
| Jul 18, 2013 | 49.93 |
| Jul 17, 2013 | 49.76 |
| Jul 16, 2013 | 49.59 |
| Jul 15, 2013 | 49.41 |
| Jul 12, 2013 | 49.21 |
| Jul 11, 2013 | 49.05 |
| Jul 10, 2013 | 48.81 |
| Jul 9, 2013 | 48.58 |
| Jul 8, 2013 | 48.35 |
| Jul 5, 2013 | 48.12 |
| Jul 3, 2013 | 47.91 |
| Jul 2, 2013 | 47.72 |
| Jul 1, 2013 | 47.51 |
| Jun 28, 2013 | 47.32 |
| Jun 27, 2013 | 47.13 |
| Jun 26, 2013 | 46.94 |
| Jun 25, 2013 | 46.78 |
| Jun 24, 2013 | 46.60 |
| Jun 21, 2013 | 46.43 |
| Jun 20, 2013 | 46.26 |
| Jun 19, 2013 | 46.09 |
| Jun 18, 2013 | 45.89 |
| Jun 17, 2013 | 45.70 |
| Jun 14, 2013 | 45.50 |
| Jun 13, 2013 | 45.31 |
| Jun 12, 2013 | 45.11 |
| Jun 11, 2013 | 44.90 |
| Jun 10, 2013 | 44.69 |
| Jun 7, 2013 | 44.48 |
| Jun 6, 2013 | 44.27 |
| Jun 5, 2013 | 44.07 |
| Jun 4, 2013 | 43.87 |
| Jun 3, 2013 | 43.68 |
| May 31, 2013 | 43.50 |
| May 30, 2013 | 43.33 |
| May 29, 2013 | 43.17 |
| May 28, 2013 | 43.01 |
| May 24, 2013 | 42.83 |
| May 23, 2013 | 42.67 |
| May 22, 2013 | 42.49 |
| May 21, 2013 | 42.32 |
| May 20, 2013 | 42.16 |
| May 17, 2013 | 42.02 |
| May 16, 2013 | 41.88 |
| May 15, 2013 | 41.73 |
| May 14, 2013 | 41.59 |
| May 13, 2013 | 41.44 |
| May 10, 2013 | 41.29 |
| May 9, 2013 | 41.13 |
| May 8, 2013 | 40.98 |
| May 7, 2013 | 40.82 |
| May 6, 2013 | 40.66 |
| May 3, 2013 | 40.50 |
| May 2, 2013 | 40.34 |
| May 1, 2013 | 40.19 |
| Apr 30, 2013 | 40.04 |
| Apr 29, 2013 | 39.88 |
| Apr 26, 2013 | 39.74 |
| Apr 25, 2013 | 39.60 |
| Apr 24, 2013 | 39.47 |
| Apr 23, 2013 | 39.33 |
| Apr 22, 2013 | 39.21 |
| Apr 19, 2013 | 39.09 |
| Apr 18, 2013 | 38.97 |
| Apr 17, 2013 | 38.85 |
| Apr 16, 2013 | 38.73 |
| Apr 15, 2013 | 38.61 |
| Apr 12, 2013 | 38.49 |
| Apr 11, 2013 | 38.36 |
| Apr 10, 2013 | 38.23 |
| Apr 9, 2013 | 38.09 |
| Apr 8, 2013 | 37.97 |
| Apr 5, 2013 | 37.84 |
| Apr 4, 2013 | 37.71 |
| Apr 3, 2013 | 37.58 |
| Apr 2, 2013 | 37.46 |
| Apr 1, 2013 | 37.34 |
| Mar 28, 2013 | 37.21 |
| Mar 27, 2013 | 37.09 |
| Mar 26, 2013 | 36.96 |
| Mar 25, 2013 | 36.78 |
| Mar 22, 2013 | 36.60 |
| Mar 21, 2013 | 36.43 |
| Mar 20, 2013 | 36.26 |
| Mar 19, 2013 | 36.09 |
| Mar 18, 2013 | 35.92 |
| Mar 15, 2013 | 35.76 |
| Mar 14, 2013 | 35.61 |
| Mar 13, 2013 | 35.45 |
| Mar 12, 2013 | 35.29 |
| Mar 11, 2013 | 35.14 |
| Mar 8, 2013 | 35.00 |
| Mar 7, 2013 | 34.86 |
| Mar 6, 2013 | 34.71 |
| Mar 5, 2013 | 34.58 |
| Mar 4, 2013 | 34.44 |
| Mar 1, 2013 | 34.32 |
| Feb 28, 2013 | 34.20 |
| Feb 27, 2013 | 34.09 |
| Feb 26, 2013 | 34.00 |
| Feb 25, 2013 | 33.90 |
| Feb 22, 2013 | 33.81 |
| Feb 21, 2013 | 33.71 |
| Feb 20, 2013 | 33.61 |
| Feb 19, 2013 | 33.54 |
| Feb 15, 2013 | 33.44 |
| Feb 14, 2013 | 33.40 |
| Feb 13, 2013 | 33.37 |
| Feb 12, 2013 | 33.34 |
| Feb 11, 2013 | 33.31 |
| Feb 8, 2013 | 33.28 |
| Feb 7, 2013 | 33.24 |
| Feb 6, 2013 | 33.20 |
| Feb 5, 2013 | 33.16 |
| Feb 4, 2013 | 33.12 |
| Feb 1, 2013 | 33.08 |
| Jan 31, 2013 | 33.03 |
| Jan 30, 2013 | 32.97 |
| Jan 29, 2013 | 32.91 |
| Jan 28, 2013 | 32.85 |
| Jan 25, 2013 | 32.79 |
| Jan 24, 2013 | 32.72 |
| Jan 23, 2013 | 32.66 |
| Jan 22, 2013 | 32.60 |
| Jan 18, 2013 | 32.55 |
| Jan 17, 2013 | 32.49 |
| Jan 16, 2013 | 32.45 |
| Jan 15, 2013 | 32.41 |
| Jan 14, 2013 | 32.36 |
| Jan 11, 2013 | 32.32 |
| Jan 10, 2013 | 32.27 |
| Jan 9, 2013 | 32.24 |
| Jan 8, 2013 | 32.18 |
| Jan 7, 2013 | 32.14 |
| Jan 4, 2013 | 32.09 |
| Jan 3, 2013 | 32.05 |
| Jan 2, 2013 | 31.97 |
| Dec 31, 2012 | 31.90 |
| Dec 28, 2012 | 31.85 |
| Dec 27, 2012 | 31.81 |
| Dec 26, 2012 | 31.75 |
| Dec 24, 2012 | 31.70 |
| Dec 21, 2012 | 31.65 |
| Dec 20, 2012 | 31.60 |
| Dec 19, 2012 | 31.55 |
| Dec 18, 2012 | 31.48 |
| Dec 17, 2012 | 31.42 |
| Dec 14, 2012 | 31.36 |
| Dec 13, 2012 | 31.33 |
| Dec 12, 2012 | 31.31 |
| Dec 11, 2012 | 31.30 |
| Dec 10, 2012 | 31.29 |
| Dec 7, 2012 | 31.29 |
| Dec 6, 2012 | 31.28 |
| Dec 5, 2012 | 31.27 |
| Dec 4, 2012 | 31.25 |
| Dec 3, 2012 | 31.24 |
| Nov 30, 2012 | 31.23 |
| Nov 29, 2012 | 31.22 |
| Nov 28, 2012 | 31.20 |
| Nov 27, 2012 | 31.20 |
| Nov 26, 2012 | 31.19 |
| Nov 23, 2012 | 31.17 |
| Nov 21, 2012 | 31.15 |
| Nov 20, 2012 | 31.13 |
| Nov 19, 2012 | 31.11 |
| Nov 16, 2012 | 31.10 |
| Nov 15, 2012 | 31.08 |
| Nov 14, 2012 | 31.07 |
| Nov 13, 2012 | 31.06 |
| Nov 12, 2012 | 31.05 |
| Nov 9, 2012 | 31.04 |
| Nov 8, 2012 | 31.03 |
| Nov 7, 2012 | 31.01 |
| Nov 6, 2012 | 30.98 |
| Nov 5, 2012 | 30.94 |
| Nov 2, 2012 | 30.91 |
| Nov 1, 2012 | 30.89 |
| Oct 31, 2012 | 30.87 |
| Oct 26, 2012 | 30.84 |
| Oct 25, 2012 | 30.88 |
| Oct 24, 2012 | 30.92 |
| Oct 23, 2012 | 30.94 |
| Oct 22, 2012 | 30.97 |
| Oct 19, 2012 | 31.00 |
| Oct 18, 2012 | 31.03 |
| Oct 17, 2012 | 31.05 |
| Oct 16, 2012 | 31.08 |
| Oct 15, 2012 | 31.10 |
| Oct 12, 2012 | 31.12 |
| Oct 11, 2012 | 31.13 |
| Oct 10, 2012 | 31.14 |
| Oct 9, 2012 | 31.13 |
| Oct 8, 2012 | 31.13 |
| Oct 5, 2012 | 31.17 |
| Oct 4, 2012 | 31.22 |
| Oct 3, 2012 | 31.25 |
| Oct 2, 2012 | 31.28 |
| Oct 1, 2012 | 31.31 |
| Sep 28, 2012 | 31.32 |
| Sep 27, 2012 | 31.34 |
| Sep 26, 2012 | 31.37 |
| Sep 25, 2012 | 31.40 |
| Sep 24, 2012 | 31.43 |
| Sep 21, 2012 | 31.46 |
| Sep 20, 2012 | 31.49 |
| Sep 19, 2012 | 31.52 |
| Sep 18, 2012 | 31.54 |
| Sep 17, 2012 | 31.55 |
| Sep 14, 2012 | 31.57 |
| Sep 13, 2012 | 31.57 |
| Sep 12, 2012 | 31.59 |
| Sep 11, 2012 | 31.62 |
| Sep 10, 2012 | 31.63 |
| Sep 7, 2012 | 31.65 |
| Sep 6, 2012 | 31.68 |
| Sep 5, 2012 | 31.71 |
| Sep 4, 2012 | 31.75 |
| Aug 31, 2012 | 31.80 |
| Aug 30, 2012 | 31.85 |
| Aug 29, 2012 | 31.88 |
| Aug 28, 2012 | 31.93 |
| Aug 27, 2012 | 31.98 |
| Aug 24, 2012 | 32.03 |
| Aug 23, 2012 | 32.09 |
| Aug 22, 2012 | 32.15 |
| Aug 21, 2012 | 32.21 |
| Aug 20, 2012 | 32.27 |
| Aug 17, 2012 | 32.33 |
| Aug 16, 2012 | 32.39 |
| Aug 15, 2012 | 32.45 |
| Aug 14, 2012 | 32.50 |
| Aug 13, 2012 | 32.56 |
| Aug 10, 2012 | 32.61 |
| Aug 9, 2012 | 32.67 |
| Aug 8, 2012 | 32.73 |
| Aug 7, 2012 | 32.81 |
| Aug 6, 2012 | 32.90 |
| Aug 3, 2012 | 32.96 |
| Aug 2, 2012 | 33.02 |
| Aug 1, 2012 | 33.08 |
| Jul 31, 2012 | 33.14 |
| Jul 30, 2012 | 33.19 |
| Jul 27, 2012 | 33.24 |
| Jul 26, 2012 | 33.27 |
| Jul 25, 2012 | 33.34 |
| Jul 24, 2012 | 33.41 |
| Jul 23, 2012 | 33.47 |
| Jul 20, 2012 | 33.51 |
| Jul 19, 2012 | 33.55 |
| Jul 18, 2012 | 33.58 |
| Jul 17, 2012 | 33.61 |
| Jul 16, 2012 | 33.64 |
| Jul 13, 2012 | 33.68 |
| Jul 12, 2012 | 33.72 |
| Jul 11, 2012 | 33.76 |
| Jul 10, 2012 | 33.79 |
| Jul 9, 2012 | 33.81 |
| Jul 6, 2012 | 33.82 |
| Jul 5, 2012 | 33.84 |
| Jul 3, 2012 | 33.85 |
| Jul 2, 2012 | 33.88 |
| Jun 29, 2012 | 33.91 |
| Jun 28, 2012 | 33.93 |
| Jun 27, 2012 | 33.95 |
| Jun 26, 2012 | 33.97 |
| Jun 25, 2012 | 33.99 |
| Jun 22, 2012 | 34.01 |
| Jun 21, 2012 | 34.02 |
| Jun 20, 2012 | 34.03 |
| Jun 19, 2012 | 34.04 |
| Jun 18, 2012 | 34.04 |
| Jun 15, 2012 | 34.06 |
| Jun 14, 2012 | 34.07 |
| Jun 13, 2012 | 34.09 |
| Jun 12, 2012 | 34.11 |
| Jun 11, 2012 | 34.11 |
| Jun 8, 2012 | 34.12 |
| Jun 7, 2012 | 34.11 |
| Jun 6, 2012 | 34.11 |
| Jun 5, 2012 | 34.08 |
| Jun 4, 2012 | 34.06 |
| Jun 1, 2012 | 34.05 |
| May 31, 2012 | 34.03 |
| May 30, 2012 | 34.00 |
| May 29, 2012 | 33.97 |
| May 25, 2012 | 33.93 |
| May 24, 2012 | 33.88 |
| May 23, 2012 | 33.84 |
| May 22, 2012 | 33.80 |
| May 21, 2012 | 33.76 |
| May 18, 2012 | 33.73 |
| May 17, 2012 | 33.72 |
| May 16, 2012 | 33.70 |
| May 15, 2012 | 33.63 |
| May 14, 2012 | 33.56 |
| May 11, 2012 | 33.49 |
| May 10, 2012 | 33.42 |
| May 9, 2012 | 33.35 |
| May 8, 2012 | 33.28 |
| May 7, 2012 | 33.21 |
| May 4, 2012 | 33.14 |
| May 3, 2012 | 33.08 |
| May 2, 2012 | 33.00 |
| May 1, 2012 | 32.93 |
| Apr 30, 2012 | 32.84 |
| Apr 27, 2012 | 32.77 |
| Apr 26, 2012 | 32.70 |
| Apr 25, 2012 | 32.62 |
| Apr 24, 2012 | 32.54 |
| Apr 23, 2012 | 32.45 |
| Apr 20, 2012 | 32.35 |
| Apr 19, 2012 | 32.24 |
| Apr 18, 2012 | 32.15 |
| Apr 17, 2012 | 32.06 |
| Apr 16, 2012 | 31.97 |
| Apr 13, 2012 | 31.89 |
| Apr 12, 2012 | 31.80 |
| Apr 11, 2012 | 31.71 |
| Apr 10, 2012 | 31.64 |
| Apr 9, 2012 | 31.57 |
| Apr 5, 2012 | 31.49 |
| Apr 4, 2012 | 31.39 |
| Apr 3, 2012 | 31.29 |
| Apr 2, 2012 | 31.18 |
| Mar 30, 2012 | 31.08 |
| Mar 29, 2012 | 30.97 |
| Mar 28, 2012 | 30.84 |
| Mar 27, 2012 | 30.71 |
| Mar 26, 2012 | 30.58 |
| Mar 23, 2012 | 30.45 |
| Mar 22, 2012 | 30.34 |
| Mar 21, 2012 | 30.24 |
| Mar 20, 2012 | 30.12 |
| Mar 19, 2012 | 29.99 |
| Mar 16, 2012 | 29.86 |
| Mar 15, 2012 | 29.74 |
| Mar 14, 2012 | 29.60 |
| Mar 13, 2012 | 29.48 |
| Mar 12, 2012 | 29.36 |
| Mar 9, 2012 | 29.25 |
| Mar 8, 2012 | 29.14 |
| Mar 7, 2012 | 29.03 |
| Mar 6, 2012 | 28.92 |
| Mar 5, 2012 | 28.82 |
| Mar 2, 2012 | 28.70 |
| Mar 1, 2012 | 28.57 |
| Feb 29, 2012 | 28.46 |
| Feb 28, 2012 | 28.34 |
| Feb 27, 2012 | 28.22 |
| Feb 24, 2012 | 28.10 |
| Feb 23, 2012 | 28.00 |
| Feb 22, 2012 | 27.90 |
| Feb 21, 2012 | 27.80 |
| Feb 17, 2012 | 27.70 |
| Feb 16, 2012 | 27.60 |
| Feb 15, 2012 | 27.52 |
| Feb 14, 2012 | 27.43 |
| Feb 13, 2012 | 27.35 |
| Feb 10, 2012 | 27.28 |
| Feb 9, 2012 | 27.22 |
| Feb 8, 2012 | 27.15 |
| Feb 7, 2012 | 27.09 |
| Feb 6, 2012 | 27.04 |
| Feb 3, 2012 | 27.00 |
| Feb 2, 2012 | 26.96 |
| Feb 1, 2012 | 26.92 |
| Jan 31, 2012 | 26.89 |
| Jan 30, 2012 | 26.88 |
| Jan 27, 2012 | 26.88 |
| Jan 26, 2012 | 26.87 |
| Jan 25, 2012 | 26.87 |
| Jan 24, 2012 | 26.87 |
| Jan 23, 2012 | 26.88 |
| Jan 20, 2012 | 26.89 |
| Jan 19, 2012 | 26.88 |
| Jan 18, 2012 | 26.87 |
| Jan 17, 2012 | 26.87 |
| Jan 13, 2012 | 26.88 |
| Jan 12, 2012 | 26.86 |
| Jan 11, 2012 | 26.86 |
| Jan 10, 2012 | 26.86 |
| Jan 9, 2012 | 26.88 |
| Jan 6, 2012 | 26.91 |
| Jan 5, 2012 | 26.98 |
| Jan 4, 2012 | 27.04 |
| Jan 3, 2012 | 27.10 |
| Dec 30, 2011 | 27.14 |
| Dec 29, 2011 | 27.19 |
| Dec 28, 2011 | 27.20 |
| Dec 27, 2011 | 27.24 |
| Dec 23, 2011 | 27.28 |
| Dec 22, 2011 | 27.32 |
| Dec 21, 2011 | 27.36 |
| Dec 20, 2011 | 27.41 |
| Dec 19, 2011 | 27.47 |
| Dec 16, 2011 | 27.54 |
| Dec 15, 2011 | 27.61 |
| Dec 14, 2011 | 27.70 |
| Dec 13, 2011 | 27.79 |
| Dec 12, 2011 | 27.89 |
| Dec 9, 2011 | 27.98 |
| Dec 8, 2011 | 28.07 |
| Dec 7, 2011 | 28.17 |
| Dec 6, 2011 | 28.25 |
| Dec 5, 2011 | 28.34 |
| Dec 2, 2011 | 28.43 |
| Dec 1, 2011 | 28.52 |
| Nov 30, 2011 | 28.62 |
| Nov 29, 2011 | 28.72 |
| Nov 28, 2011 | 28.85 |
| Nov 25, 2011 | 28.98 |
| Nov 23, 2011 | 29.11 |
| Nov 22, 2011 | 29.23 |
| Nov 21, 2011 | 29.34 |
| Nov 18, 2011 | 29.44 |
| Nov 17, 2011 | 29.54 |
| Nov 16, 2011 | 29.64 |
| Nov 15, 2011 | 29.72 |
| Nov 14, 2011 | 29.79 |
| Nov 11, 2011 | 29.85 |
| Nov 10, 2011 | 29.92 |
| Nov 9, 2011 | 30.01 |
| Nov 8, 2011 | 30.09 |
| Nov 7, 2011 | 30.16 |
| Nov 4, 2011 | 30.23 |
| Nov 3, 2011 | 30.30 |
| Nov 2, 2011 | 30.40 |
| Nov 1, 2011 | 30.49 |
| Oct 31, 2011 | 30.59 |
| Oct 28, 2011 | 30.69 |
| Oct 27, 2011 | 30.79 |
| Oct 26, 2011 | 30.88 |
| Oct 25, 2011 | 30.99 |
| Oct 24, 2011 | 31.11 |
| Oct 21, 2011 | 31.22 |
| Oct 20, 2011 | 31.35 |
| Oct 19, 2011 | 31.48 |
| Oct 18, 2011 | 31.62 |
| Oct 17, 2011 | 31.75 |
| Oct 14, 2011 | 31.86 |
| Oct 13, 2011 | 31.97 |
| Oct 12, 2011 | 32.09 |
| Oct 11, 2011 | 32.21 |
| Oct 10, 2011 | 32.25 |
| Oct 7, 2011 | 32.31 |
| Oct 6, 2011 | 32.37 |
| Oct 5, 2011 | 32.42 |
| Oct 4, 2011 | 32.48 |
| Oct 3, 2011 | 32.54 |
| Sep 30, 2011 | 32.61 |
| Sep 29, 2011 | 32.65 |
| Sep 28, 2011 | 32.68 |
| Sep 27, 2011 | 32.71 |
| Sep 26, 2011 | 32.73 |
| Sep 23, 2011 | 32.75 |
| Sep 22, 2011 | 32.77 |
| Sep 21, 2011 | 32.80 |
| Sep 20, 2011 | 32.82 |
| Sep 19, 2011 | 32.84 |
| Sep 16, 2011 | 32.84 |
| Sep 15, 2011 | 32.85 |
| Sep 14, 2011 | 32.85 |
| Sep 13, 2011 | 32.86 |
| Sep 12, 2011 | 32.86 |
| Sep 9, 2011 | 32.85 |
| Sep 8, 2011 | 32.84 |
| Sep 7, 2011 | 32.82 |
| Sep 6, 2011 | 32.80 |
| Sep 2, 2011 | 32.76 |
| Sep 1, 2011 | 32.72 |
| Aug 31, 2011 | 32.67 |
| Aug 30, 2011 | 32.62 |
| Aug 29, 2011 | 32.58 |
| Aug 26, 2011 | 32.54 |
| Aug 25, 2011 | 32.51 |
| Aug 24, 2011 | 32.48 |
| Aug 23, 2011 | 32.44 |
| Aug 22, 2011 | 32.41 |
| Aug 19, 2011 | 32.38 |
| Aug 18, 2011 | 32.36 |
| Aug 17, 2011 | 32.33 |
| Aug 16, 2011 | 32.28 |
| Aug 15, 2011 | 32.22 |
| Aug 12, 2011 | 32.12 |
| Aug 11, 2011 | 32.03 |
| Aug 10, 2011 | 31.95 |
| Aug 9, 2011 | 31.88 |
| Aug 8, 2011 | 31.79 |
| Aug 5, 2011 | 31.73 |
| Aug 4, 2011 | 31.65 |
| Aug 3, 2011 | 31.56 |
| Aug 2, 2011 | 31.47 |
| Aug 1, 2011 | 31.39 |
| Jul 29, 2011 | 31.29 |
| Jul 28, 2011 | 31.19 |
| Jul 27, 2011 | 31.07 |
| Jul 26, 2011 | 30.96 |
| Jul 25, 2011 | 30.83 |
| Jul 22, 2011 | 30.70 |
| Jul 21, 2011 | 30.56 |
| Jul 20, 2011 | 30.42 |
| Jul 19, 2011 | 30.28 |
| Jul 18, 2011 | 30.13 |
| Jul 15, 2011 | 29.99 |
| Jul 14, 2011 | 29.85 |
| Jul 13, 2011 | 29.73 |
| Jul 12, 2011 | 29.56 |
| Jul 11, 2011 | 29.40 |
| Jul 8, 2011 | 29.24 |
| Jul 7, 2011 | 29.08 |
| Jul 6, 2011 | 28.91 |
| Jul 5, 2011 | 28.75 |
| Jul 1, 2011 | 28.59 |
| Jun 30, 2011 | 28.43 |
| Jun 29, 2011 | 28.27 |
| Jun 28, 2011 | 28.11 |
| Jun 27, 2011 | 27.96 |
| Jun 24, 2011 | 27.82 |
| Jun 23, 2011 | 27.68 |
| Jun 22, 2011 | 27.55 |
| Jun 21, 2011 | 27.41 |
| Jun 20, 2011 | 27.27 |
| Jun 17, 2011 | 27.15 |
| Jun 16, 2011 | 27.02 |
| Jun 15, 2011 | 26.89 |
| Jun 14, 2011 | 26.77 |
| Jun 13, 2011 | 26.64 |
| Jun 10, 2011 | 26.52 |
| Jun 9, 2011 | 26.39 |
| Jun 8, 2011 | 26.26 |
| Jun 7, 2011 | 26.13 |
| Jun 6, 2011 | 25.99 |
| Jun 3, 2011 | 25.86 |
| Jun 2, 2011 | 25.72 |
| Jun 1, 2011 | 25.58 |
| May 31, 2011 | 25.42 |
| May 27, 2011 | 25.26 |
| May 26, 2011 | 25.09 |
| May 25, 2011 | 24.94 |
| May 24, 2011 | 24.80 |
| May 23, 2011 | 24.67 |
| May 20, 2011 | 24.53 |
| May 19, 2011 | 24.39 |
| May 18, 2011 | 24.33 |
| May 17, 2011 | 24.26 |
| May 16, 2011 | 24.20 |
| May 13, 2011 | 24.13 |
| May 12, 2011 | 24.06 |
| May 11, 2011 | 23.98 |
| May 10, 2011 | 23.90 |
| May 9, 2011 | 23.82 |
| May 6, 2011 | 23.74 |
| May 5, 2011 | 23.67 |
| May 4, 2011 | 23.60 |
| May 3, 2011 | 23.52 |
| May 2, 2011 | 23.46 |
| Apr 29, 2011 | 23.39 |
| Apr 28, 2011 | 23.32 |
| Apr 27, 2011 | 23.25 |
| Apr 26, 2011 | 23.17 |
| Apr 25, 2011 | 23.08 |
| Apr 21, 2011 | 22.99 |
| Apr 20, 2011 | 22.89 |
| Apr 19, 2011 | 22.80 |
| Apr 18, 2011 | 22.72 |
| Apr 15, 2011 | 22.63 |
| Apr 14, 2011 | 22.54 |
| Apr 13, 2011 | 22.45 |
| Apr 12, 2011 | 22.37 |
| Apr 11, 2011 | 22.29 |
| Apr 8, 2011 | 22.20 |
| Apr 7, 2011 | 22.12 |
| Apr 6, 2011 | 22.04 |
| Apr 5, 2011 | 21.95 |
| Apr 4, 2011 | 21.87 |
| Apr 1, 2011 | 21.79 |
| Mar 31, 2011 | 21.70 |
| Mar 30, 2011 | 21.62 |
| Mar 29, 2011 | 21.55 |
| Mar 28, 2011 | 21.48 |
| Mar 25, 2011 | 21.42 |
| Mar 24, 2011 | 21.36 |
| Mar 23, 2011 | 21.30 |
| Mar 22, 2011 | 21.25 |
| Mar 21, 2011 | 21.20 |
| Mar 18, 2011 | 21.16 |
| Mar 17, 2011 | 21.14 |
| Mar 16, 2011 | 21.12 |
| Mar 15, 2011 | 21.10 |
| Mar 14, 2011 | 21.07 |
| Mar 11, 2011 | 21.04 |
| Mar 10, 2011 | 21.02 |
| Mar 9, 2011 | 20.99 |
| Mar 8, 2011 | 20.97 |
| Mar 7, 2011 | 20.95 |
| Mar 4, 2011 | 20.93 |
| Mar 3, 2011 | 20.91 |
| Mar 2, 2011 | 20.88 |
| Mar 1, 2011 | 20.86 |
| Feb 28, 2011 | 20.83 |
| Feb 25, 2011 | 20.79 |
| Feb 24, 2011 | 20.75 |
| Feb 23, 2011 | 20.72 |
| Feb 22, 2011 | 20.69 |
| Feb 18, 2011 | 20.65 |
| Feb 17, 2011 | 20.61 |
| Feb 16, 2011 | 20.60 |
| Feb 15, 2011 | 20.58 |
| Feb 14, 2011 | 20.56 |
| Feb 11, 2011 | 20.54 |
| Feb 10, 2011 | 20.52 |
| Feb 9, 2011 | 20.50 |
| Feb 8, 2011 | 20.48 |
| Feb 7, 2011 | 20.46 |
| Feb 4, 2011 | 20.45 |
| Feb 3, 2011 | 20.44 |
| Feb 2, 2011 | 20.42 |
| Feb 1, 2011 | 20.41 |
| Jan 31, 2011 | 20.39 |
| Jan 28, 2011 | 20.38 |
| Jan 27, 2011 | 20.36 |
| Jan 26, 2011 | 20.35 |
| Jan 25, 2011 | 20.33 |
| Jan 24, 2011 | 20.32 |
| Jan 21, 2011 | 20.29 |
| Jan 20, 2011 | 20.26 |
| Jan 19, 2011 | 20.23 |
| Jan 18, 2011 | 20.20 |
| Jan 14, 2011 | 20.16 |
| Jan 13, 2011 | 20.11 |
| Jan 12, 2011 | 20.07 |
| Jan 11, 2011 | 20.03 |
| Jan 10, 2011 | 19.98 |
| Jan 7, 2011 | 19.94 |
| Jan 6, 2011 | 19.90 |
| Jan 5, 2011 | 19.86 |
| Jan 4, 2011 | 19.84 |
| Jan 3, 2011 | 19.83 |
| Dec 31, 2010 | 19.81 |
| Dec 30, 2010 | 19.80 |
| Dec 29, 2010 | 19.79 |
| Dec 28, 2010 | 19.78 |
| Dec 27, 2010 | 19.78 |
| Dec 23, 2010 | 19.77 |
| Dec 22, 2010 | 19.77 |
| Dec 21, 2010 | 19.77 |
| Dec 20, 2010 | 19.76 |
| Dec 17, 2010 | 19.77 |
| Dec 16, 2010 | 19.77 |
| Dec 15, 2010 | 19.79 |
| Dec 14, 2010 | 19.81 |
| Dec 13, 2010 | 19.82 |
| Dec 10, 2010 | 19.84 |
| Dec 9, 2010 | 19.85 |
| Dec 8, 2010 | 19.85 |
| Dec 7, 2010 | 19.85 |
| Dec 6, 2010 | 19.85 |
| Dec 3, 2010 | 19.86 |
| Dec 2, 2010 | 19.87 |
| Dec 1, 2010 | 19.88 |
| Nov 30, 2010 | 19.90 |
| Nov 29, 2010 | 19.91 |
| Nov 26, 2010 | 19.91 |
| Nov 24, 2010 | 19.91 |
| Nov 23, 2010 | 19.90 |
| Nov 22, 2010 | 19.90 |
| Nov 19, 2010 | 19.89 |
| Nov 18, 2010 | 19.88 |
| Nov 17, 2010 | 19.87 |
| Nov 16, 2010 | 19.87 |
| Nov 15, 2010 | 19.88 |
| Nov 12, 2010 | 19.87 |
| Nov 11, 2010 | 19.87 |
| Nov 10, 2010 | 19.87 |
| Nov 9, 2010 | 19.87 |
| Nov 8, 2010 | 19.88 |
| Nov 5, 2010 | 19.89 |
| Nov 4, 2010 | 19.90 |
| Nov 3, 2010 | 19.89 |
| Nov 2, 2010 | 19.89 |
| Nov 1, 2010 | 19.88 |
| Oct 29, 2010 | 19.87 |
| Oct 28, 2010 | 19.84 |
| Oct 27, 2010 | 19.81 |
| Oct 26, 2010 | 19.78 |
| Oct 25, 2010 | 19.75 |
| Oct 22, 2010 | 19.73 |
| Oct 21, 2010 | 19.70 |
| Oct 20, 2010 | 19.68 |
| Oct 19, 2010 | 19.67 |
| Oct 18, 2010 | 19.67 |
| Oct 15, 2010 | 19.64 |
| Oct 14, 2010 | 19.62 |
| Oct 13, 2010 | 19.60 |
| Oct 12, 2010 | 19.58 |
| Oct 11, 2010 | 19.60 |
| Oct 8, 2010 | 19.63 |
| Oct 7, 2010 | 19.67 |
| Oct 6, 2010 | 19.72 |
| Oct 5, 2010 | 19.78 |
| Oct 4, 2010 | 19.84 |
| Oct 1, 2010 | 19.90 |
| Sep 30, 2010 | 19.96 |
| Sep 29, 2010 | 20.01 |
| Sep 28, 2010 | 20.05 |
| Sep 27, 2010 | 20.09 |
| Sep 24, 2010 | 20.14 |
| Sep 23, 2010 | 20.19 |
| Sep 22, 2010 | 20.26 |
| Sep 21, 2010 | 20.31 |
| Sep 20, 2010 | 20.37 |
| Sep 17, 2010 | 20.42 |
| Sep 16, 2010 | 20.49 |
| Sep 15, 2010 | 20.57 |
| Sep 14, 2010 | 20.64 |
| Sep 13, 2010 | 20.72 |
| Sep 10, 2010 | 20.78 |
| Sep 9, 2010 | 20.84 |
| Sep 8, 2010 | 20.91 |
| Sep 7, 2010 | 20.99 |
| Sep 3, 2010 | 21.08 |
| Sep 2, 2010 | 21.17 |
| Sep 1, 2010 | 21.24 |
| Aug 31, 2010 | 21.33 |
| Aug 30, 2010 | 21.41 |
| Aug 27, 2010 | 21.49 |
| Aug 26, 2010 | 21.57 |
| Aug 25, 2010 | 21.64 |
| Aug 24, 2010 | 21.71 |
| Aug 23, 2010 | 21.79 |
| Aug 20, 2010 | 21.85 |
| Aug 19, 2010 | 21.92 |
| Aug 18, 2010 | 21.99 |
| Aug 17, 2010 | 22.05 |
| Aug 16, 2010 | 22.12 |
| Aug 13, 2010 | 22.20 |
| Aug 12, 2010 | 22.27 |
| Aug 11, 2010 | 22.33 |
| Aug 10, 2010 | 22.40 |
| Aug 9, 2010 | 22.45 |
| Aug 6, 2010 | 22.49 |
| Aug 5, 2010 | 22.54 |
| Aug 4, 2010 | 22.57 |
| Aug 3, 2010 | 22.61 |
| Aug 2, 2010 | 22.63 |
| Jul 30, 2010 | 22.65 |
| Jul 29, 2010 | 22.67 |
| Jul 28, 2010 | 22.68 |
| Jul 27, 2010 | 22.70 |
| Jul 26, 2010 | 22.70 |
| Jul 23, 2010 | 22.70 |
| Jul 22, 2010 | 22.69 |
| Jul 21, 2010 | 22.68 |
| Jul 20, 2010 | 22.67 |
| Jul 19, 2010 | 22.66 |
| Jul 16, 2010 | 22.65 |
| Jul 15, 2010 | 22.65 |
| Jul 14, 2010 | 22.65 |
| Jul 13, 2010 | 22.64 |
| Jul 12, 2010 | 22.63 |
| Jul 9, 2010 | 22.62 |
| Jul 8, 2010 | 22.62 |
| Jul 7, 2010 | 22.63 |
| Jul 6, 2010 | 22.64 |
| Jul 2, 2010 | 22.65 |
| Jul 1, 2010 | 22.65 |
| Jun 30, 2010 | 22.66 |
| Jun 29, 2010 | 22.68 |
| Jun 28, 2010 | 22.69 |
| Jun 25, 2010 | 22.69 |
| Jun 24, 2010 | 22.70 |
| Jun 23, 2010 | 22.71 |
| Jun 22, 2010 | 22.71 |
| Jun 21, 2010 | 22.71 |
| Jun 18, 2010 | 22.70 |
| Jun 17, 2010 | 22.69 |
| Jun 16, 2010 | 22.68 |
| Jun 15, 2010 | 22.67 |
| Jun 14, 2010 | 22.66 |
| Jun 11, 2010 | 22.67 |
| Jun 10, 2010 | 22.66 |
| Jun 9, 2010 | 22.65 |
| Jun 8, 2010 | 22.65 |
| Jun 7, 2010 | 22.65 |
| Jun 4, 2010 | 22.64 |
| Jun 3, 2010 | 22.63 |
| Jun 2, 2010 | 22.60 |
| Jun 1, 2010 | 22.57 |
| May 28, 2010 | 22.56 |
| May 27, 2010 | 22.52 |
| May 26, 2010 | 22.50 |
| May 25, 2010 | 22.48 |
| May 24, 2010 | 22.47 |
| May 21, 2010 | 22.45 |
| May 20, 2010 | 22.43 |
| May 19, 2010 | 22.38 |
| May 18, 2010 | 22.31 |
| May 17, 2010 | 22.23 |
| May 14, 2010 | 22.16 |
| May 13, 2010 | 22.07 |
| May 12, 2010 | 21.98 |
| May 11, 2010 | 21.89 |
| May 10, 2010 | 21.79 |
| May 7, 2010 | 21.72 |
| May 6, 2010 | 21.63 |
| May 5, 2010 | 21.55 |
| May 4, 2010 | 21.46 |
| May 3, 2010 | 21.37 |
| Apr 30, 2010 | 21.27 |
| Apr 29, 2010 | 21.18 |
| Apr 28, 2010 | 21.09 |
| Apr 27, 2010 | 21.00 |
| Apr 26, 2010 | 20.89 |
| Apr 23, 2010 | 20.78 |
| Apr 22, 2010 | 20.66 |
| Apr 21, 2010 | 20.55 |
| Apr 20, 2010 | 20.46 |
| Apr 19, 2010 | 20.36 |
| Apr 16, 2010 | 20.26 |
| Apr 15, 2010 | 20.14 |
| Apr 14, 2010 | 20.02 |
| Apr 13, 2010 | 19.90 |
| Apr 12, 2010 | 19.79 |
| Apr 9, 2010 | 19.67 |
| Apr 8, 2010 | 19.55 |
| Apr 7, 2010 | 19.44 |
| Apr 6, 2010 | 19.32 |
| Apr 5, 2010 | 19.22 |
| Apr 1, 2010 | 19.12 |
| Mar 31, 2010 | 19.05 |
| Mar 30, 2010 | 18.97 |
| Mar 29, 2010 | 18.90 |
| Mar 26, 2010 | 18.81 |
| Mar 25, 2010 | 18.73 |
| Mar 24, 2010 | 18.66 |
| Mar 23, 2010 | 18.57 |
| Mar 22, 2010 | 18.49 |
| Mar 19, 2010 | 18.41 |
| Mar 18, 2010 | 18.33 |
| Mar 17, 2010 | 18.26 |
| Mar 16, 2010 | 18.18 |
| Mar 15, 2010 | 18.12 |
| Mar 12, 2010 | 18.07 |
| Mar 11, 2010 | 18.01 |
| Mar 10, 2010 | 17.96 |
| Mar 9, 2010 | 17.92 |
| Mar 8, 2010 | 17.88 |
| Mar 5, 2010 | 17.85 |
| Mar 4, 2010 | 17.83 |
| Mar 3, 2010 | 17.81 |
| Mar 2, 2010 | 17.78 |
| Mar 1, 2010 | 17.77 |
| Feb 26, 2010 | 17.76 |
| Feb 25, 2010 | 17.75 |
| Feb 24, 2010 | 17.74 |
| Feb 23, 2010 | 17.75 |
| Feb 22, 2010 | 17.76 |
| Feb 19, 2010 | 17.76 |
| Feb 18, 2010 | 17.77 |
| Feb 17, 2010 | 17.78 |
| Feb 16, 2010 | 17.80 |
| Feb 12, 2010 | 17.82 |
| Feb 11, 2010 | 17.84 |
| Feb 10, 2010 | 17.87 |
| Feb 9, 2010 | 17.90 |
| Feb 8, 2010 | 17.92 |
| Feb 5, 2010 | 17.93 |
| Feb 4, 2010 | 17.94 |
| Feb 3, 2010 | 17.96 |
| Feb 2, 2010 | 17.97 |
| Feb 1, 2010 | 17.97 |
| Jan 29, 2010 | 17.97 |
| Jan 28, 2010 | 17.97 |
| Jan 27, 2010 | 17.96 |
| Jan 26, 2010 | 17.96 |
| Jan 25, 2010 | 17.96 |
| Jan 22, 2010 | 17.97 |
| Jan 21, 2010 | 17.98 |
| Jan 20, 2010 | 17.99 |
| Jan 19, 2010 | 18.00 |
| Jan 15, 2010 | 18.02 |
| Jan 14, 2010 | 18.04 |
| Jan 13, 2010 | 18.06 |
| Jan 12, 2010 | 18.07 |
| Jan 11, 2010 | 18.08 |
| Jan 8, 2010 | 18.09 |
| Jan 7, 2010 | 18.09 |
| Jan 6, 2010 | 18.10 |
| Jan 5, 2010 | 18.10 |
| Jan 4, 2010 | 18.10 |
| Dec 31, 2009 | 18.09 |
| Dec 30, 2009 | 18.09 |
| Dec 29, 2009 | 18.08 |
| Dec 28, 2009 | 18.08 |
| Dec 24, 2009 | 18.08 |
| Dec 23, 2009 | 18.09 |
| Dec 22, 2009 | 18.09 |
| Dec 21, 2009 | 18.10 |
| Dec 18, 2009 | 18.11 |
| Dec 17, 2009 | 18.13 |
| Dec 16, 2009 | 18.15 |
| Dec 15, 2009 | 18.18 |
| Dec 14, 2009 | 18.20 |
| Dec 11, 2009 | 18.24 |
| Dec 10, 2009 | 18.28 |
| Dec 9, 2009 | 18.33 |
| Dec 8, 2009 | 18.37 |
| Dec 7, 2009 | 18.42 |
| Dec 4, 2009 | 18.47 |
| Dec 3, 2009 | 18.51 |
| Dec 2, 2009 | 18.54 |
| Dec 1, 2009 | 18.57 |
| Nov 30, 2009 | 18.61 |
| Nov 27, 2009 | 18.63 |
| Nov 25, 2009 | 18.64 |
| Nov 24, 2009 | 18.66 |
| Nov 23, 2009 | 18.68 |
| Nov 20, 2009 | 18.70 |
| Nov 19, 2009 | 18.73 |
| Nov 18, 2009 | 18.76 |
| Nov 17, 2009 | 18.78 |
| Nov 16, 2009 | 18.80 |
| Nov 13, 2009 | 18.81 |
| Nov 12, 2009 | 18.84 |
| Nov 11, 2009 | 18.86 |
| Nov 10, 2009 | 18.88 |
| Nov 9, 2009 | 18.92 |
| Nov 6, 2009 | 18.94 |
| Nov 5, 2009 | 18.98 |
| Nov 4, 2009 | 18.98 |
| Nov 3, 2009 | 18.99 |
| Nov 2, 2009 | 19.01 |
| Oct 30, 2009 | 19.03 |
| Oct 29, 2009 | 19.06 |
| Oct 28, 2009 | 19.08 |
| Oct 27, 2009 | 19.09 |
| Oct 26, 2009 | 19.10 |
| Oct 23, 2009 | 19.11 |
| Oct 22, 2009 | 19.10 |
| Oct 21, 2009 | 19.09 |
| Oct 20, 2009 | 19.09 |
| Oct 19, 2009 | 19.08 |
| Oct 16, 2009 | 19.05 |
| Oct 15, 2009 | 19.03 |
| Oct 14, 2009 | 19.03 |
| Oct 13, 2009 | 19.01 |
| Oct 12, 2009 | 19.03 |
| Oct 9, 2009 | 19.05 |
| Oct 8, 2009 | 19.06 |
| Oct 7, 2009 | 19.07 |
| Oct 6, 2009 | 19.07 |
| Oct 5, 2009 | 19.08 |
| Oct 2, 2009 | 19.08 |
| Oct 1, 2009 | 19.09 |
| Sep 30, 2009 | 19.11 |
| Sep 29, 2009 | 19.13 |
| Sep 28, 2009 | 19.16 |
| Sep 25, 2009 | 19.19 |
| Sep 24, 2009 | 19.22 |
| Sep 23, 2009 | 19.26 |
| Sep 22, 2009 | 19.27 |
| Sep 21, 2009 | 19.30 |
| Sep 18, 2009 | 19.33 |
| Sep 17, 2009 | 19.34 |
| Sep 16, 2009 | 19.36 |
| Sep 15, 2009 | 19.41 |
| Sep 14, 2009 | 19.44 |
| Sep 11, 2009 | 19.49 |
| Sep 10, 2009 | 19.51 |
| Sep 9, 2009 | 19.53 |
| Sep 8, 2009 | 19.57 |
| Sep 4, 2009 | 19.60 |
| Sep 3, 2009 | 19.62 |
| Sep 2, 2009 | 19.66 |
| Sep 1, 2009 | 19.72 |
| Aug 31, 2009 | 19.76 |
| Aug 28, 2009 | 19.77 |
| Aug 27, 2009 | 19.75 |
| Aug 26, 2009 | 19.75 |
| Aug 25, 2009 | 19.74 |
| Aug 24, 2009 | 19.73 |
| Aug 21, 2009 | 19.72 |
| Aug 20, 2009 | 19.69 |
| Aug 19, 2009 | 19.68 |
| Aug 18, 2009 | 19.68 |
| Aug 17, 2009 | 19.69 |
| Aug 14, 2009 | 19.69 |
| Aug 13, 2009 | 19.68 |
| Aug 12, 2009 | 19.68 |
| Aug 11, 2009 | 19.66 |
| Aug 10, 2009 | 19.67 |
| Aug 7, 2009 | 19.67 |
| Aug 6, 2009 | 19.65 |
| Aug 5, 2009 | 19.60 |
| Aug 4, 2009 | 19.56 |
| Aug 3, 2009 | 19.52 |
| Jul 31, 2009 | 19.46 |
| Jul 30, 2009 | 19.42 |
| Jul 29, 2009 | 19.35 |
| Jul 28, 2009 | 19.28 |
| Jul 27, 2009 | 19.21 |
| Jul 24, 2009 | 19.15 |
| Jul 23, 2009 | 19.09 |
| Jul 22, 2009 | 19.03 |
| Jul 21, 2009 | 18.97 |
| Jul 20, 2009 | 18.91 |
| Jul 17, 2009 | 18.85 |
| Jul 16, 2009 | 18.79 |
| Jul 15, 2009 | 18.73 |
| Jul 14, 2009 | 18.69 |
| Jul 13, 2009 | 18.63 |
| Jul 10, 2009 | 18.58 |
| Jul 9, 2009 | 18.53 |
| Jul 8, 2009 | 18.48 |
| Jul 7, 2009 | 18.45 |
| Jul 6, 2009 | 18.41 |
| Jul 2, 2009 | 18.36 |
| Jul 1, 2009 | 18.32 |
| Jun 30, 2009 | 18.27 |
| Jun 29, 2009 | 18.21 |
| Jun 26, 2009 | 18.16 |
| Jun 25, 2009 | 18.11 |
| Jun 24, 2009 | 18.06 |
| Jun 23, 2009 | 18.00 |
| Jun 22, 2009 | 17.96 |
| Jun 19, 2009 | 17.91 |
| Jun 18, 2009 | 17.86 |
| Jun 17, 2009 | 17.80 |
| Jun 16, 2009 | 17.75 |
| Jun 15, 2009 | 17.69 |
| Jun 12, 2009 | 17.62 |
| Jun 11, 2009 | 17.55 |
| Jun 10, 2009 | 17.48 |
| Jun 9, 2009 | 17.39 |
| Jun 8, 2009 | 17.33 |
| Jun 5, 2009 | 17.28 |
| Jun 4, 2009 | 17.24 |
| Jun 3, 2009 | 17.21 |
| Jun 2, 2009 | 17.19 |
| Jun 1, 2009 | 17.17 |
| May 29, 2009 | 17.16 |
| May 28, 2009 | 17.16 |
| May 27, 2009 | 17.16 |
| May 26, 2009 | 17.15 |
| May 22, 2009 | 17.13 |
| May 21, 2009 | 17.10 |
| May 20, 2009 | 17.04 |
| May 19, 2009 | 16.98 |
| May 18, 2009 | 16.92 |
| May 15, 2009 | 16.87 |
| May 14, 2009 | 16.85 |
| May 13, 2009 | 16.81 |
| May 12, 2009 | 16.79 |
| May 11, 2009 | 16.74 |
| May 8, 2009 | 16.68 |
| May 7, 2009 | 16.61 |
| May 6, 2009 | 16.52 |
| May 5, 2009 | 16.44 |
| May 4, 2009 | 16.34 |
| May 1, 2009 | 16.25 |
| Apr 30, 2009 | 16.17 |
| Apr 29, 2009 | 16.05 |
| Apr 28, 2009 | 15.93 |
| Apr 27, 2009 | 15.80 |
| Apr 24, 2009 | 15.66 |
| Apr 23, 2009 | 15.53 |
| Apr 22, 2009 | 15.41 |
| Apr 21, 2009 | 15.27 |
| Apr 20, 2009 | 15.15 |
| Apr 17, 2009 | 15.02 |
| Apr 16, 2009 | 14.89 |
| Apr 15, 2009 | 14.78 |
| Apr 14, 2009 | 14.70 |
| Apr 13, 2009 | 14.60 |
| Apr 9, 2009 | 14.49 |
| Apr 8, 2009 | 14.39 |
| Apr 7, 2009 | 14.30 |
| Apr 6, 2009 | 14.24 |
| Apr 3, 2009 | 14.18 |
| Apr 2, 2009 | 14.12 |
| Apr 1, 2009 | 14.05 |
| Mar 31, 2009 | 14.01 |
| Mar 30, 2009 | 13.98 |
| Mar 27, 2009 | 13.95 |
| Mar 26, 2009 | 13.92 |
| Mar 25, 2009 | 13.88 |
| Mar 24, 2009 | 13.85 |
| Mar 23, 2009 | 13.83 |
| Mar 20, 2009 | 13.79 |
| Mar 19, 2009 | 13.76 |
| Mar 18, 2009 | 13.73 |
| Mar 17, 2009 | 13.71 |
| Mar 16, 2009 | 13.73 |
| Mar 13, 2009 | 13.76 |
| Mar 12, 2009 | 13.78 |
| Mar 11, 2009 | 13.81 |
| Mar 10, 2009 | 13.84 |
| Mar 9, 2009 | 13.88 |
| Mar 6, 2009 | 13.96 |
| Mar 5, 2009 | 14.02 |
| Mar 4, 2009 | 14.08 |
| Mar 3, 2009 | 14.15 |
| Mar 2, 2009 | 14.23 |
| Feb 27, 2009 | 14.31 |
| Feb 26, 2009 | 14.39 |
| Feb 25, 2009 | 14.50 |
| Feb 24, 2009 | 14.63 |
| Feb 23, 2009 | 14.75 |
| Feb 20, 2009 | 14.86 |
| Feb 19, 2009 | 14.98 |
| Feb 18, 2009 | 15.12 |
| Feb 17, 2009 | 15.26 |
| Feb 13, 2009 | 15.41 |
| Feb 12, 2009 | 15.57 |
| Feb 11, 2009 | 15.74 |
| Feb 10, 2009 | 15.90 |
| Feb 9, 2009 | 16.04 |
| Feb 6, 2009 | 16.19 |
| Feb 5, 2009 | 16.33 |
| Feb 4, 2009 | 16.48 |
| Feb 3, 2009 | 16.65 |
| Feb 2, 2009 | 16.82 |
| Jan 30, 2009 | 16.99 |
| Jan 29, 2009 | 17.17 |
| Jan 28, 2009 | 17.33 |
| Jan 27, 2009 | 17.48 |
| Jan 26, 2009 | 17.63 |
| Jan 23, 2009 | 17.77 |
| Jan 22, 2009 | 17.91 |
| Jan 21, 2009 | 18.07 |
| Jan 20, 2009 | 18.22 |
| Jan 16, 2009 | 18.36 |
| Jan 15, 2009 | 18.52 |
| Jan 14, 2009 | 18.70 |
| Jan 13, 2009 | 18.84 |
| Jan 12, 2009 | 18.98 |
| Jan 9, 2009 | 19.10 |
| Jan 8, 2009 | 19.23 |
| Jan 7, 2009 | 19.36 |
| Jan 6, 2009 | 19.49 |
| Jan 5, 2009 | 19.61 |
| Jan 2, 2009 | 19.74 |
| Dec 31, 2008 | 19.84 |
| Dec 30, 2008 | 19.95 |
| Dec 29, 2008 | 20.04 |
| Dec 26, 2008 | 20.15 |
| Dec 24, 2008 | 20.24 |
| Dec 23, 2008 | 20.33 |
| Dec 22, 2008 | 20.42 |
| Dec 19, 2008 | 20.50 |
| Dec 18, 2008 | 20.59 |
| Dec 17, 2008 | 20.68 |
| Dec 16, 2008 | 20.75 |
| Dec 15, 2008 | 20.83 |
| Dec 12, 2008 | 20.94 |
| Dec 11, 2008 | 21.05 |
| Dec 10, 2008 | 21.15 |
| Dec 9, 2008 | 21.24 |
| Dec 8, 2008 | 21.33 |
| Dec 5, 2008 | 21.44 |
| Dec 4, 2008 | 21.54 |
| Dec 3, 2008 | 21.65 |
| Dec 2, 2008 | 21.76 |
| Dec 1, 2008 | 21.88 |
| Nov 28, 2008 | 22.01 |
| Nov 26, 2008 | 22.15 |
| Nov 25, 2008 | 22.33 |
| Nov 24, 2008 | 22.49 |
| Nov 21, 2008 | 22.66 |
| Nov 20, 2008 | 22.84 |
| Nov 19, 2008 | 23.01 |
| Nov 18, 2008 | 23.18 |
| Nov 17, 2008 | 23.33 |
| Nov 14, 2008 | 23.52 |
| Nov 13, 2008 | 23.70 |
| Nov 12, 2008 | 23.88 |
| Nov 11, 2008 | 24.06 |
| Nov 10, 2008 | 24.26 |
| Nov 7, 2008 | 24.45 |
| Nov 6, 2008 | 24.63 |
| Nov 5, 2008 | 24.83 |
| Nov 4, 2008 | 25.02 |
| Nov 3, 2008 | 25.21 |
| Oct 31, 2008 | 25.38 |
| Oct 30, 2008 | 25.56 |
| Oct 29, 2008 | 25.73 |
| Oct 28, 2008 | 25.89 |
| Oct 27, 2008 | 26.09 |
| Oct 24, 2008 | 26.31 |
| Oct 23, 2008 | 26.52 |
| Oct 22, 2008 | 26.73 |
| Oct 21, 2008 | 26.90 |
| Oct 20, 2008 | 27.07 |
| Oct 17, 2008 | 27.23 |
| Oct 16, 2008 | 27.40 |
| Oct 15, 2008 | 27.55 |
| Oct 14, 2008 | 27.73 |
| Oct 13, 2008 | 27.88 |
| Oct 10, 2008 | 28.04 |
| Oct 9, 2008 | 28.24 |
| Oct 8, 2008 | 28.46 |
| Oct 7, 2008 | 28.67 |
| Oct 6, 2008 | 28.88 |
| Oct 3, 2008 | 29.07 |
| Oct 2, 2008 | 29.27 |
| Oct 1, 2008 | 29.43 |
| Sep 30, 2008 | 29.58 |
| Sep 29, 2008 | 29.73 |
| Sep 26, 2008 | 29.88 |
| Sep 25, 2008 | 30.02 |
| Sep 24, 2008 | 30.16 |
| Sep 23, 2008 | 30.30 |
| Sep 22, 2008 | 30.43 |
| Sep 19, 2008 | 30.55 |
| Sep 18, 2008 | 30.63 |
| Sep 17, 2008 | 30.73 |
| Sep 16, 2008 | 30.84 |
| Sep 15, 2008 | 30.94 |
| Sep 12, 2008 | 31.04 |
| Sep 11, 2008 | 31.12 |
| Sep 10, 2008 | 31.20 |
| Sep 9, 2008 | 31.28 |
| Sep 8, 2008 | 31.36 |
| Sep 5, 2008 | 31.44 |
| Sep 4, 2008 | 31.52 |
| Sep 3, 2008 | 31.61 |
| Sep 2, 2008 | 31.70 |
| Aug 29, 2008 | 31.83 |
| Aug 28, 2008 | 31.94 |
| Aug 27, 2008 | 32.05 |
| Aug 26, 2008 | 32.17 |
| Aug 25, 2008 | 32.30 |
| Aug 22, 2008 | 32.42 |
| Aug 21, 2008 | 32.52 |
| Aug 20, 2008 | 32.65 |
| Aug 19, 2008 | 32.76 |
| Aug 18, 2008 | 32.86 |
| Aug 15, 2008 | 32.96 |
| Aug 14, 2008 | 33.04 |
| Aug 13, 2008 | 33.13 |
| Aug 12, 2008 | 33.23 |
| Aug 11, 2008 | 33.32 |
| Aug 8, 2008 | 33.39 |
| Aug 7, 2008 | 33.46 |
| Aug 6, 2008 | 33.54 |
| Aug 5, 2008 | 33.61 |
| Aug 4, 2008 | 33.69 |
| Aug 1, 2008 | 33.77 |
| Jul 31, 2008 | 33.85 |
| Jul 30, 2008 | 33.93 |
| Jul 29, 2008 | 34.00 |
| Jul 28, 2008 | 34.08 |
| Jul 25, 2008 | 34.20 |
| Jul 24, 2008 | 34.29 |
| Jul 23, 2008 | 34.38 |
| Jul 22, 2008 | 34.45 |
| Jul 21, 2008 | 34.53 |
| Jul 18, 2008 | 34.63 |
| Jul 17, 2008 | 34.75 |
| Jul 16, 2008 | 34.84 |
| Jul 15, 2008 | 34.94 |
| Jul 14, 2008 | 35.02 |
| Jul 11, 2008 | 35.11 |
| Jul 10, 2008 | 35.20 |
| Jul 9, 2008 | 35.29 |
| Jul 8, 2008 | 35.35 |
| Jul 7, 2008 | 35.41 |
| Jul 3, 2008 | 35.48 |
| Jul 2, 2008 | 35.53 |
| Jul 1, 2008 | 35.59 |
| Jun 30, 2008 | 35.64 |
| Jun 27, 2008 | 35.68 |
| Jun 26, 2008 | 35.72 |
| Jun 25, 2008 | 35.75 |
| Jun 24, 2008 | 35.79 |
| Jun 23, 2008 | 35.83 |
| Jun 20, 2008 | 35.86 |
| Jun 19, 2008 | 35.88 |
| Jun 18, 2008 | 35.89 |
| Jun 17, 2008 | 35.90 |
| Jun 16, 2008 | 35.91 |
| Jun 13, 2008 | 35.90 |
| Jun 12, 2008 | 35.86 |
| Jun 11, 2008 | 35.83 |
| Jun 10, 2008 | 35.79 |
| Jun 9, 2008 | 35.77 |
| Jun 6, 2008 | 35.73 |
| Jun 5, 2008 | 35.67 |
| Jun 4, 2008 | 35.59 |
| Jun 3, 2008 | 35.53 |
| Jun 2, 2008 | 35.47 |
| May 30, 2008 | 35.42 |
| May 29, 2008 | 35.37 |
| May 28, 2008 | 35.31 |
| May 27, 2008 | 35.28 |
| May 23, 2008 | 35.27 |
| May 22, 2008 | 35.25 |
| May 21, 2008 | 35.24 |
| May 20, 2008 | 35.22 |
| May 19, 2008 | 35.17 |
| May 16, 2008 | 35.09 |
| May 15, 2008 | 35.01 |
| May 14, 2008 | 34.93 |
| May 13, 2008 | 34.87 |
| May 12, 2008 | 34.81 |
| May 9, 2008 | 34.75 |
| May 8, 2008 | 34.70 |
| May 7, 2008 | 34.66 |
| May 6, 2008 | 34.64 |
| May 5, 2008 | 34.62 |
| May 2, 2008 | 34.61 |
| May 1, 2008 | 34.60 |
| Apr 30, 2008 | 34.59 |
| Apr 29, 2008 | 34.58 |
| Apr 28, 2008 | 34.58 |
| Apr 25, 2008 | 34.58 |
| Apr 24, 2008 | 34.58 |
| Apr 23, 2008 | 34.59 |
| Apr 22, 2008 | 34.62 |
| Apr 21, 2008 | 34.63 |
| Apr 18, 2008 | 34.63 |
| Apr 17, 2008 | 34.64 |
| Apr 16, 2008 | 34.66 |
| Apr 15, 2008 | 34.66 |
| Apr 14, 2008 | 34.68 |
| Apr 11, 2008 | 34.72 |
| Apr 10, 2008 | 34.75 |
| Apr 9, 2008 | 34.76 |
| Apr 8, 2008 | 34.79 |
| Apr 7, 2008 | 34.80 |
| Apr 4, 2008 | 34.83 |
| Apr 3, 2008 | 34.83 |
| Apr 2, 2008 | 34.84 |
| Apr 1, 2008 | 34.86 |
| Mar 31, 2008 | 34.85 |
| Mar 28, 2008 | 34.87 |
| Mar 27, 2008 | 34.89 |
| Mar 26, 2008 | 34.91 |
| Mar 25, 2008 | 34.93 |
| Mar 24, 2008 | 34.93 |
| Mar 20, 2008 | 34.93 |
| Mar 19, 2008 | 34.94 |
| Mar 18, 2008 | 35.00 |
| Mar 17, 2008 | 35.07 |
| Mar 14, 2008 | 35.14 |
| Mar 13, 2008 | 35.20 |
| Mar 12, 2008 | 35.27 |
| Mar 11, 2008 | 35.35 |
| Mar 10, 2008 | 35.43 |
| Mar 7, 2008 | 35.51 |
| Mar 6, 2008 | 35.59 |
| Mar 5, 2008 | 35.68 |
| Mar 4, 2008 | 35.75 |
| Mar 3, 2008 | 35.85 |
| Feb 29, 2008 | 35.95 |
| Feb 28, 2008 | 36.06 |
| Feb 27, 2008 | 36.16 |
| Feb 26, 2008 | 36.26 |
| Feb 25, 2008 | 36.34 |
| Feb 22, 2008 | 36.43 |
| Feb 21, 2008 | 36.52 |
| Feb 20, 2008 | 36.62 |
| Feb 19, 2008 | 36.72 |
| Feb 15, 2008 | 36.83 |
| Feb 14, 2008 | 36.94 |
| Feb 13, 2008 | 37.05 |
| Feb 12, 2008 | 37.14 |
| Feb 11, 2008 | 37.25 |
| Feb 8, 2008 | 37.35 |
| Feb 7, 2008 | 37.44 |
| Feb 6, 2008 | 37.54 |
| Feb 5, 2008 | 37.65 |
| Feb 4, 2008 | 37.74 |
| Feb 1, 2008 | 37.81 |
| Jan 31, 2008 | 37.86 |
| Jan 30, 2008 | 37.91 |
| Jan 29, 2008 | 37.98 |
| Jan 28, 2008 | 38.04 |
| Jan 25, 2008 | 38.11 |
| Jan 24, 2008 | 38.16 |
| Jan 23, 2008 | 38.21 |
| Jan 22, 2008 | 38.27 |
| Jan 18, 2008 | 38.34 |
| Jan 17, 2008 | 38.43 |
| Jan 16, 2008 | 38.54 |
| Jan 15, 2008 | 38.62 |
| Jan 14, 2008 | 38.73 |
| Jan 11, 2008 | 38.84 |
| Jan 10, 2008 | 38.96 |
| Jan 9, 2008 | 39.05 |
| Jan 8, 2008 | 39.14 |
| Jan 7, 2008 | 39.24 |
| Jan 4, 2008 | 39.33 |
| Jan 3, 2008 | 39.44 |
| Jan 2, 2008 | 39.55 |
| Dec 31, 2007 | 39.64 |
| Dec 28, 2007 | 39.74 |
| Dec 27, 2007 | 39.81 |
| Dec 26, 2007 | 39.86 |
| Dec 24, 2007 | 39.91 |
| Dec 21, 2007 | 39.98 |
| Dec 20, 2007 | 40.03 |
| Dec 19, 2007 | 40.07 |
| Dec 18, 2007 | 40.12 |
| Dec 17, 2007 | 40.14 |
| Dec 14, 2007 | 40.18 |
| Dec 13, 2007 | 40.23 |
| Dec 12, 2007 | 40.28 |
| Dec 11, 2007 | 40.33 |
| Dec 10, 2007 | 40.38 |
| Dec 7, 2007 | 40.41 |
| Dec 6, 2007 | 40.44 |
| Dec 5, 2007 | 40.46 |
| Dec 4, 2007 | 40.51 |
| Dec 3, 2007 | 40.56 |
| Nov 30, 2007 | 40.61 |
| Nov 29, 2007 | 40.65 |
| Nov 28, 2007 | 40.67 |
| Nov 27, 2007 | 40.68 |
| Nov 26, 2007 | 40.71 |
| Nov 23, 2007 | 40.73 |
| Nov 21, 2007 | 40.74 |
| Nov 20, 2007 | 40.75 |
| Nov 19, 2007 | 40.77 |
| Nov 16, 2007 | 40.79 |
| Nov 15, 2007 | 40.79 |
| Nov 14, 2007 | 40.78 |
| Nov 13, 2007 | 40.76 |
| Nov 12, 2007 | 40.73 |
| Nov 9, 2007 | 40.72 |
| Nov 8, 2007 | 40.70 |
| Nov 7, 2007 | 40.71 |
| Nov 6, 2007 | 40.71 |
| Nov 5, 2007 | 40.71 |
| Nov 2, 2007 | 40.72 |
| Nov 1, 2007 | 40.74 |
| Oct 31, 2007 | 40.76 |
| Oct 30, 2007 | 40.77 |
| Oct 29, 2007 | 40.81 |
| Oct 26, 2007 | 40.82 |
| Oct 25, 2007 | 40.85 |
| Oct 24, 2007 | 40.90 |
| Oct 23, 2007 | 40.93 |
| Oct 22, 2007 | 40.95 |
| Oct 19, 2007 | 40.97 |
| Oct 18, 2007 | 41.01 |
| Oct 17, 2007 | 41.04 |
| Oct 16, 2007 | 41.06 |
| Oct 15, 2007 | 41.06 |
| Oct 12, 2007 | 41.05 |
| Oct 11, 2007 | 41.03 |
| Oct 10, 2007 | 41.00 |
| Oct 9, 2007 | 40.96 |
| Oct 8, 2007 | 40.91 |
| Oct 5, 2007 | 40.86 |
| Oct 4, 2007 | 40.81 |
| Oct 3, 2007 | 40.77 |
| Oct 2, 2007 | 40.73 |
| Oct 1, 2007 | 40.68 |
| Sep 28, 2007 | 40.66 |
| Sep 27, 2007 | 40.64 |
| Sep 26, 2007 | 40.63 |
| Sep 25, 2007 | 40.61 |
| Sep 24, 2007 | 40.60 |
| Sep 21, 2007 | 40.57 |
| Sep 20, 2007 | 40.53 |
| Sep 19, 2007 | 40.49 |
| Sep 18, 2007 | 40.45 |
| Sep 17, 2007 | 40.43 |
| Sep 14, 2007 | 40.44 |
| Sep 13, 2007 | 40.42 |
| Sep 12, 2007 | 40.41 |
| Sep 11, 2007 | 40.42 |
| Sep 10, 2007 | 40.42 |
| Sep 7, 2007 | 40.44 |
| Sep 6, 2007 | 40.47 |
| Sep 5, 2007 | 40.49 |
| Sep 4, 2007 | 40.49 |
| Aug 31, 2007 | 40.48 |
| Aug 30, 2007 | 40.49 |
| Aug 29, 2007 | 40.52 |
| Aug 28, 2007 | 40.54 |
| Aug 27, 2007 | 40.56 |
| Aug 24, 2007 | 40.58 |
| Aug 23, 2007 | 40.59 |
| Aug 22, 2007 | 40.60 |
| Aug 21, 2007 | 40.60 |
| Aug 20, 2007 | 40.60 |
| Aug 17, 2007 | 40.59 |
| Aug 16, 2007 | 40.59 |
| Aug 15, 2007 | 40.61 |
| Aug 14, 2007 | 40.61 |
| Aug 13, 2007 | 40.61 |
| Aug 10, 2007 | 40.58 |
| Aug 9, 2007 | 40.53 |
| Aug 8, 2007 | 40.49 |
| Aug 7, 2007 | 40.44 |
| Aug 6, 2007 | 40.41 |
| Aug 3, 2007 | 40.39 |
| Aug 2, 2007 | 40.38 |
| Aug 1, 2007 | 40.37 |
| Jul 31, 2007 | 40.38 |
| Jul 30, 2007 | 40.37 |
| Jul 27, 2007 | 40.35 |
| Jul 26, 2007 | 40.35 |
| Jul 25, 2007 | 40.32 |
| Jul 24, 2007 | 40.28 |
| Jul 23, 2007 | 40.25 |
| Jul 20, 2007 | 40.21 |
| Jul 19, 2007 | 40.17 |
| Jul 18, 2007 | 40.13 |
| Jul 17, 2007 | 40.11 |
| Jul 16, 2007 | 40.06 |
| Jul 13, 2007 | 40.00 |
| Jul 12, 2007 | 39.94 |
| Jul 11, 2007 | 39.88 |
| Jul 10, 2007 | 39.82 |
| Jul 9, 2007 | 39.77 |
| Jul 6, 2007 | 39.74 |
| Jul 5, 2007 | 39.70 |
| Jul 3, 2007 | 39.67 |
| Jul 2, 2007 | 39.64 |
| Jun 29, 2007 | 39.60 |
| Jun 28, 2007 | 39.56 |
| Jun 27, 2007 | 39.52 |
| Jun 26, 2007 | 39.49 |
| Jun 25, 2007 | 39.45 |
| Jun 22, 2007 | 39.42 |
| Jun 21, 2007 | 39.38 |
| Jun 20, 2007 | 39.33 |
| Jun 19, 2007 | 39.27 |
| Jun 18, 2007 | 39.21 |
| Jun 15, 2007 | 39.15 |
| Jun 14, 2007 | 39.09 |
| Jun 13, 2007 | 39.02 |
| Jun 12, 2007 | 38.95 |
| Jun 11, 2007 | 38.89 |
| Jun 8, 2007 | 38.82 |
| Jun 7, 2007 | 38.74 |
| Jun 6, 2007 | 38.69 |
| Jun 5, 2007 | 38.61 |
| Jun 4, 2007 | 38.53 |
| Jun 1, 2007 | 38.43 |
| May 31, 2007 | 38.34 |
| May 30, 2007 | 38.25 |
| May 29, 2007 | 38.16 |
| May 25, 2007 | 38.09 |
| May 24, 2007 | 38.02 |
| May 23, 2007 | 37.98 |
| May 22, 2007 | 37.94 |
| May 21, 2007 | 37.89 |
| May 18, 2007 | 37.84 |
| May 17, 2007 | 37.80 |
| May 16, 2007 | 37.77 |
| May 15, 2007 | 37.72 |
| May 14, 2007 | 37.68 |
| May 11, 2007 | 37.63 |
| May 10, 2007 | 37.58 |
| May 9, 2007 | 37.53 |
| May 8, 2007 | 37.47 |
| May 7, 2007 | 37.41 |
| May 4, 2007 | 37.34 |
| May 3, 2007 | 37.28 |
| May 2, 2007 | 37.22 |
| May 1, 2007 | 37.16 |
| Apr 30, 2007 | 37.11 |
| Apr 27, 2007 | 37.05 |
| Apr 26, 2007 | 36.99 |
| Apr 25, 2007 | 36.93 |
| Apr 24, 2007 | 36.85 |
| Apr 23, 2007 | 36.79 |
| Apr 20, 2007 | 36.72 |
| Apr 19, 2007 | 36.66 |
| Apr 18, 2007 | 36.60 |
| Apr 17, 2007 | 36.53 |
| Apr 16, 2007 | 36.47 |
| Apr 13, 2007 | 36.41 |
| Apr 12, 2007 | 36.37 |
| Apr 11, 2007 | 36.33 |
| Apr 10, 2007 | 36.28 |
| Apr 9, 2007 | 36.21 |
| Apr 5, 2007 | 36.16 |
| Apr 4, 2007 | 36.11 |
| Apr 3, 2007 | 36.05 |
| Apr 2, 2007 | 36.00 |
| Mar 30, 2007 | 35.95 |
| Mar 29, 2007 | 36.02 |
| Mar 28, 2007 | 36.11 |
| Mar 27, 2007 | 36.21 |
| Mar 26, 2007 | 36.32 |
| Mar 23, 2007 | 36.41 |
| Mar 22, 2007 | 36.51 |
| Mar 21, 2007 | 36.62 |
| Mar 20, 2007 | 36.73 |
| Mar 19, 2007 | 36.84 |
| Mar 16, 2007 | 36.94 |
| Mar 15, 2007 | 37.06 |
| Mar 14, 2007 | 37.17 |
| Mar 13, 2007 | 37.29 |
| Mar 12, 2007 | 37.41 |
| Mar 9, 2007 | 37.50 |
| Mar 8, 2007 | 37.60 |
| Mar 7, 2007 | 37.70 |
| Mar 6, 2007 | 37.79 |
| Mar 5, 2007 | 37.88 |
| Mar 2, 2007 | 37.98 |
| Mar 1, 2007 | 38.08 |
| Feb 28, 2007 | 38.16 |
| Feb 27, 2007 | 38.22 |
| Feb 26, 2007 | 38.30 |
| Feb 23, 2007 | 38.36 |
| Feb 22, 2007 | 38.43 |
| Feb 21, 2007 | 38.53 |
| Feb 20, 2007 | 38.63 |
| Feb 16, 2007 | 38.73 |
| Feb 15, 2007 | 38.83 |
| Feb 14, 2007 | 38.94 |
| Feb 13, 2007 | 39.07 |
| Feb 12, 2007 | 39.19 |
| Feb 9, 2007 | 39.31 |
| Feb 8, 2007 | 39.43 |
| Feb 7, 2007 | 39.54 |
| Feb 6, 2007 | 39.65 |
| Feb 5, 2007 | 39.76 |
| Feb 2, 2007 | 39.84 |
| Feb 1, 2007 | 39.92 |
| Jan 31, 2007 | 39.98 |
| Jan 30, 2007 | 40.06 |
| Jan 29, 2007 | 40.14 |
| Jan 26, 2007 | 40.23 |
| Jan 25, 2007 | 40.32 |
| Jan 24, 2007 | 40.41 |
| Jan 23, 2007 | 40.50 |
| Jan 22, 2007 | 40.56 |
| Jan 19, 2007 | 40.62 |
| Jan 18, 2007 | 40.68 |
| Jan 17, 2007 | 40.74 |
| Jan 16, 2007 | 40.81 |
| Jan 12, 2007 | 40.88 |
| Jan 11, 2007 | 40.95 |
| Jan 10, 2007 | 41.02 |
| Jan 9, 2007 | 41.08 |
| Jan 8, 2007 | 41.13 |
| Jan 5, 2007 | 41.19 |
| Jan 4, 2007 | 41.23 |
| Jan 3, 2007 | 41.23 |
| Dec 29, 2006 | 41.22 |
| Dec 28, 2006 | 41.22 |
| Dec 27, 2006 | 41.22 |
| Dec 26, 2006 | 41.23 |
| Dec 22, 2006 | 41.24 |
| Dec 21, 2006 | 41.26 |
| Dec 20, 2006 | 41.29 |
| Dec 19, 2006 | 41.33 |
| Dec 18, 2006 | 41.37 |
| Dec 15, 2006 | 41.42 |
| Dec 14, 2006 | 41.49 |
| Dec 13, 2006 | 41.57 |
| Dec 12, 2006 | 41.65 |
| Dec 11, 2006 | 41.72 |
| Dec 8, 2006 | 41.79 |
| Dec 7, 2006 | 41.87 |
| Dec 6, 2006 | 41.94 |
| Dec 5, 2006 | 42.02 |
| Dec 4, 2006 | 42.09 |
| Dec 1, 2006 | 42.17 |
| Nov 30, 2006 | 42.27 |
| Nov 29, 2006 | 42.37 |
| Nov 28, 2006 | 42.44 |
| Nov 27, 2006 | 42.52 |
| Nov 24, 2006 | 42.61 |
| Nov 22, 2006 | 42.69 |
| Nov 21, 2006 | 42.77 |
| Nov 20, 2006 | 42.85 |
| Nov 17, 2006 | 42.91 |
| Nov 16, 2006 | 42.97 |
| Nov 15, 2006 | 43.02 |
| Nov 14, 2006 | 43.09 |
| Nov 13, 2006 | 43.16 |
| Nov 10, 2006 | 43.23 |
| Nov 9, 2006 | 43.31 |
| Nov 8, 2006 | 43.36 |
| Nov 7, 2006 | 43.42 |
| Nov 6, 2006 | 43.48 |
| Nov 3, 2006 | 43.54 |
| Nov 2, 2006 | 43.59 |
| Nov 1, 2006 | 43.52 |
| Oct 31, 2006 | 43.44 |
| Oct 30, 2006 | 43.36 |
| Oct 27, 2006 | 43.28 |
| Oct 26, 2006 | 43.22 |
| Oct 25, 2006 | 43.13 |
| Oct 24, 2006 | 43.06 |
| Oct 23, 2006 | 42.99 |
| Oct 20, 2006 | 42.94 |
| Oct 19, 2006 | 42.89 |
| Oct 18, 2006 | 42.84 |
| Oct 17, 2006 | 42.78 |
| Oct 16, 2006 | 42.72 |
| Oct 13, 2006 | 42.66 |
| Oct 12, 2006 | 42.61 |
| Oct 11, 2006 | 42.56 |
| Oct 10, 2006 | 42.53 |
| Oct 9, 2006 | 42.50 |
| Oct 6, 2006 | 42.46 |
| Oct 5, 2006 | 42.43 |
| Oct 4, 2006 | 42.39 |
| Oct 3, 2006 | 42.34 |
| Oct 2, 2006 | 42.32 |
| Sep 29, 2006 | 42.30 |
| Sep 28, 2006 | 42.29 |
| Sep 27, 2006 | 42.27 |
| Sep 26, 2006 | 42.24 |
| Sep 25, 2006 | 42.21 |
| Sep 22, 2006 | 42.18 |
| Sep 21, 2006 | 42.15 |
| Sep 20, 2006 | 42.12 |
| Sep 19, 2006 | 42.06 |
| Sep 18, 2006 | 42.02 |
| Sep 15, 2006 | 41.97 |
| Sep 14, 2006 | 41.94 |
| Sep 13, 2006 | 41.91 |
| Sep 12, 2006 | 41.90 |
| Sep 11, 2006 | 41.90 |
| Sep 8, 2006 | 41.92 |
| Sep 7, 2006 | 41.95 |
| Sep 6, 2006 | 41.99 |
| Sep 5, 2006 | 42.02 |
| Sep 1, 2006 | 42.06 |
| Aug 31, 2006 | 42.10 |
| Aug 30, 2006 | 42.16 |
| Aug 29, 2006 | 42.21 |
| Aug 28, 2006 | 42.26 |
| Aug 25, 2006 | 42.31 |
| Aug 24, 2006 | 42.38 |
| Aug 23, 2006 | 42.44 |
| Aug 22, 2006 | 42.50 |
| Aug 21, 2006 | 42.56 |
| Aug 18, 2006 | 42.61 |
| Aug 17, 2006 | 42.66 |
| Aug 16, 2006 | 42.71 |
| Aug 15, 2006 | 42.77 |
| Aug 14, 2006 | 42.83 |
| Aug 11, 2006 | 42.89 |
| Aug 10, 2006 | 42.96 |
| Aug 9, 2006 | 43.06 |
| Aug 8, 2006 | 43.18 |
| Aug 7, 2006 | 43.27 |
| Aug 4, 2006 | 43.35 |
| Aug 3, 2006 | 43.41 |
| Aug 2, 2006 | 43.46 |
| Aug 1, 2006 | 43.51 |
| Jul 31, 2006 | 43.55 |
| Jul 28, 2006 | 43.56 |
| Jul 27, 2006 | 43.57 |
| Jul 26, 2006 | 43.57 |
| Jul 25, 2006 | 43.56 |
| Jul 24, 2006 | 43.52 |
| Jul 21, 2006 | 43.49 |
| Jul 20, 2006 | 43.47 |
| Jul 19, 2006 | 43.45 |
| Jul 18, 2006 | 43.43 |
| Jul 17, 2006 | 43.43 |
| Jul 14, 2006 | 43.41 |
| Jul 13, 2006 | 43.40 |
| Jul 12, 2006 | 43.40 |
| Jul 11, 2006 | 43.35 |
| Jul 10, 2006 | 43.32 |
| Jul 7, 2006 | 43.29 |
| Jul 6, 2006 | 43.28 |
| Jul 5, 2006 | 43.24 |
| Jul 3, 2006 | 43.21 |
| Jun 30, 2006 | 43.17 |
| Jun 29, 2006 | 43.13 |
| Jun 28, 2006 | 43.10 |
| Jun 27, 2006 | 43.09 |
| Jun 26, 2006 | 43.08 |
| Jun 23, 2006 | 43.06 |
| Jun 22, 2006 | 43.04 |
| Jun 21, 2006 | 43.01 |
| Jun 20, 2006 | 43.00 |
| Jun 19, 2006 | 42.99 |
| Jun 16, 2006 | 42.97 |
| Jun 15, 2006 | 42.92 |
| Jun 14, 2006 | 42.89 |
| Jun 13, 2006 | 42.87 |
| Jun 12, 2006 | 42.85 |
| Jun 9, 2006 | 42.84 |
| Jun 8, 2006 | 42.82 |
| Jun 7, 2006 | 42.79 |
| Jun 6, 2006 | 42.77 |
| Jun 5, 2006 | 42.74 |
| Jun 2, 2006 | 42.71 |
| Jun 1, 2006 | 42.82 |
| May 31, 2006 | 42.92 |
| May 30, 2006 | 43.02 |
| May 26, 2006 | 43.11 |
| May 25, 2006 | 43.20 |
| May 24, 2006 | 43.28 |
| May 23, 2006 | 43.37 |
| May 22, 2006 | 43.46 |
| May 19, 2006 | 43.53 |
| May 18, 2006 | 43.63 |
| May 17, 2006 | 43.72 |
| May 16, 2006 | 43.81 |
| May 15, 2006 | 43.89 |
| May 12, 2006 | 43.97 |
| May 11, 2006 | 44.07 |
| May 10, 2006 | 44.15 |
| May 9, 2006 | 44.23 |
| May 8, 2006 | 44.31 |
| May 5, 2006 | 44.38 |
| May 4, 2006 | 44.45 |
| May 3, 2006 | 44.53 |
| May 2, 2006 | 44.61 |
| May 1, 2006 | 44.70 |
| Apr 28, 2006 | 44.79 |
| Apr 27, 2006 | 44.89 |
| Apr 26, 2006 | 44.98 |
| Apr 25, 2006 | 45.09 |
| Apr 24, 2006 | 45.20 |
| Apr 21, 2006 | 45.30 |
| Apr 20, 2006 | 45.40 |
| Apr 19, 2006 | 45.51 |
| Apr 18, 2006 | 45.61 |
| Apr 17, 2006 | 45.70 |
| Apr 13, 2006 | 45.78 |
| Apr 12, 2006 | 45.84 |
| Apr 11, 2006 | 45.90 |
| Apr 10, 2006 | 45.95 |
| Apr 7, 2006 | 46.00 |
| Apr 6, 2006 | 46.04 |
| Apr 5, 2006 | 46.10 |
| Apr 4, 2006 | 46.16 |
| Apr 3, 2006 | 46.23 |
| Mar 31, 2006 | 46.30 |
| Mar 30, 2006 | 46.35 |
| Mar 29, 2006 | 46.35 |
| Mar 28, 2006 | 46.37 |
| Mar 27, 2006 | 46.39 |
| Mar 24, 2006 | 46.41 |
| Mar 23, 2006 | 46.41 |
| Mar 22, 2006 | 46.40 |
| Mar 21, 2006 | 46.41 |
| Mar 20, 2006 | 46.43 |
| Mar 17, 2006 | 46.45 |
| Mar 16, 2006 | 46.45 |
| Mar 15, 2006 | 46.45 |
| Mar 14, 2006 | 46.45 |
| Mar 13, 2006 | 46.45 |
| Mar 10, 2006 | 46.47 |
| Mar 9, 2006 | 46.49 |
| Mar 8, 2006 | 46.52 |
| Mar 7, 2006 | 46.56 |
| Mar 6, 2006 | 46.61 |
| Mar 3, 2006 | 46.66 |
| Mar 2, 2006 | 46.72 |
| Mar 1, 2006 | 46.78 |
| Feb 28, 2006 | 46.84 |
| Feb 27, 2006 | 46.89 |
| Feb 24, 2006 | 46.94 |
| Feb 23, 2006 | 46.99 |
| Feb 22, 2006 | 47.01 |
| Feb 21, 2006 | 47.05 |
| Feb 17, 2006 | 47.08 |
| Feb 16, 2006 | 47.10 |
| Feb 15, 2006 | 47.16 |
| Feb 14, 2006 | 47.19 |
| Feb 13, 2006 | 47.21 |
| Feb 10, 2006 | 47.26 |
| Feb 9, 2006 | 47.33 |
| Feb 8, 2006 | 47.41 |
| Feb 7, 2006 | 47.48 |
| Feb 6, 2006 | 47.53 |
| Feb 3, 2006 | 47.58 |
| Feb 2, 2006 | 47.65 |
| Feb 1, 2006 | 47.71 |
| Jan 31, 2006 | 47.77 |
| Jan 30, 2006 | 47.85 |
| Jan 27, 2006 | 47.94 |
| Jan 26, 2006 | 48.00 |
| Jan 25, 2006 | 48.07 |
| Jan 24, 2006 | 48.17 |
| Jan 23, 2006 | 48.26 |
| Jan 20, 2006 | 48.35 |
| Jan 19, 2006 | 48.44 |
| Jan 18, 2006 | 48.52 |
| Jan 17, 2006 | 48.59 |
| Jan 13, 2006 | 48.68 |
| Jan 12, 2006 | 48.77 |
| Jan 11, 2006 | 48.83 |
| Jan 10, 2006 | 48.89 |
| Jan 9, 2006 | 48.95 |
| Jan 6, 2006 | 48.87 |
| Jan 5, 2006 | 48.80 |
| Jan 4, 2006 | 48.74 |
| Jan 3, 2006 | 48.83 |
| Dec 30, 2005 | 48.91 |
| Dec 29, 2005 | 49.00 |
| Dec 28, 2005 | 49.09 |
| Dec 27, 2005 | 49.16 |
| Dec 23, 2005 | 49.22 |
| Dec 22, 2005 | 49.29 |
| Dec 21, 2005 | 49.37 |
| Dec 20, 2005 | 49.43 |
| Dec 19, 2005 | 49.53 |
| Dec 16, 2005 | 49.61 |
| Dec 15, 2005 | 49.67 |
| Dec 14, 2005 | 49.75 |
| Dec 13, 2005 | 49.83 |
| Dec 12, 2005 | 49.90 |
| Dec 9, 2005 | 49.97 |
| Dec 8, 2005 | 50.04 |
| Dec 7, 2005 | 50.12 |
| Dec 6, 2005 | 50.18 |
| Dec 5, 2005 | 50.23 |
| Dec 2, 2005 | 50.27 |
| Dec 1, 2005 | 50.31 |
| Nov 30, 2005 | 50.35 |
| Nov 29, 2005 | 50.39 |
| Nov 28, 2005 | 50.41 |
| Nov 25, 2005 | 50.43 |
| Nov 23, 2005 | 50.45 |
| Nov 22, 2005 | 50.51 |
| Nov 21, 2005 | 50.55 |
| Nov 18, 2005 | 50.61 |
| Nov 17, 2005 | 50.69 |
| Nov 16, 2005 | 50.78 |
| Nov 15, 2005 | 50.86 |
| Nov 14, 2005 | 50.93 |
| Nov 11, 2005 | 50.99 |
| Nov 10, 2005 | 51.06 |
| Nov 9, 2005 | 51.12 |
| Nov 8, 2005 | 51.20 |
| Nov 7, 2005 | 51.28 |
| Nov 4, 2005 | 51.34 |
| Nov 3, 2005 | 51.40 |
| Nov 2, 2005 | 51.51 |
| Nov 1, 2005 | 51.58 |
| Oct 31, 2005 | 51.64 |
| Oct 28, 2005 | 51.71 |
| Oct 27, 2005 | 51.79 |
| Oct 26, 2005 | 51.90 |
| Oct 25, 2005 | 51.99 |
| Oct 24, 2005 | 52.08 |
| Oct 21, 2005 | 52.16 |
| Oct 20, 2005 | 52.25 |
| Oct 19, 2005 | 52.35 |
| Oct 18, 2005 | 52.46 |
| Oct 17, 2005 | 52.58 |
| Oct 14, 2005 | 52.68 |
| Oct 13, 2005 | 52.80 |
| Oct 12, 2005 | 52.91 |
| Oct 11, 2005 | 53.01 |
| Oct 10, 2005 | 53.09 |
| Oct 7, 2005 | 53.16 |
| Oct 6, 2005 | 53.21 |
| Oct 5, 2005 | 53.23 |
| Oct 4, 2005 | 53.27 |
| Oct 3, 2005 | 53.31 |
| Sep 30, 2005 | 53.36 |
| Sep 29, 2005 | 53.40 |
| Sep 28, 2005 | 53.47 |
| Sep 27, 2005 | 53.54 |
| Sep 26, 2005 | 53.60 |
| Sep 23, 2005 | 53.65 |
| Sep 22, 2005 | 53.70 |
| Sep 21, 2005 | 53.76 |
| Sep 20, 2005 | 53.83 |
| Sep 19, 2005 | 53.85 |
| Sep 16, 2005 | 53.88 |
| Sep 15, 2005 | 53.91 |
| Sep 14, 2005 | 53.96 |
| Sep 13, 2005 | 54.03 |
| Sep 12, 2005 | 54.09 |
| Sep 9, 2005 | 54.15 |
| Sep 8, 2005 | 54.20 |
| Sep 7, 2005 | 54.25 |
| Sep 6, 2005 | 54.30 |
| Sep 2, 2005 | 54.33 |
| Sep 1, 2005 | 54.38 |
| Aug 31, 2005 | 54.45 |
| Aug 30, 2005 | 54.50 |
| Aug 29, 2005 | 54.57 |
| Aug 26, 2005 | 54.64 |
| Aug 25, 2005 | 54.71 |
| Aug 24, 2005 | 54.76 |
| Aug 23, 2005 | 54.79 |
| Aug 22, 2005 | 54.82 |
| Aug 19, 2005 | 54.86 |
| Aug 18, 2005 | 54.92 |
| Aug 17, 2005 | 54.99 |
| Aug 16, 2005 | 55.05 |
| Aug 15, 2005 | 55.11 |
| Aug 12, 2005 | 55.14 |
| Aug 11, 2005 | 55.17 |
| Aug 10, 2005 | 55.07 |
| Aug 9, 2005 | 54.97 |
| Aug 8, 2005 | 54.87 |
| Aug 5, 2005 | 54.76 |
| Aug 4, 2005 | 54.67 |
| Aug 3, 2005 | 54.58 |
| Aug 2, 2005 | 54.46 |
| Aug 1, 2005 | 54.34 |
| Jul 29, 2005 | 54.20 |
| Jul 28, 2005 | 54.06 |
| Jul 27, 2005 | 53.92 |
| Jul 26, 2005 | 53.78 |
| Jul 25, 2005 | 53.63 |
| Jul 22, 2005 | 53.48 |
| Jul 21, 2005 | 53.34 |
| Jul 20, 2005 | 53.20 |
| Jul 19, 2005 | 53.05 |
| Jul 18, 2005 | 52.90 |
| Jul 15, 2005 | 52.75 |
| Jul 14, 2005 | 52.60 |
| Jul 13, 2005 | 52.46 |
| Jul 12, 2005 | 52.33 |
| Jul 11, 2005 | 52.21 |
| Jul 8, 2005 | 52.08 |
| Jul 7, 2005 | 51.98 |
| Jul 6, 2005 | 51.88 |
| Jul 5, 2005 | 51.76 |
| Jul 1, 2005 | 51.60 |
| Jun 30, 2005 | 51.45 |
| Jun 29, 2005 | 51.30 |
| Jun 28, 2005 | 51.15 |
| Jun 27, 2005 | 50.99 |
| Jun 24, 2005 | 50.86 |
| Jun 23, 2005 | 50.73 |
| Jun 22, 2005 | 50.61 |
| Jun 21, 2005 | 50.48 |
| Jun 20, 2005 | 50.36 |
| Jun 17, 2005 | 50.23 |
| Jun 16, 2005 | 50.08 |
| Jun 15, 2005 | 49.94 |
| Jun 14, 2005 | 49.81 |
| Jun 13, 2005 | 49.69 |
| Jun 10, 2005 | 49.59 |
| Jun 9, 2005 | 49.50 |
| Jun 8, 2005 | 49.39 |
| Jun 7, 2005 | 49.30 |
| Jun 6, 2005 | 49.21 |
| Jun 3, 2005 | 49.13 |
| Jun 2, 2005 | 49.07 |
| Jun 1, 2005 | 49.00 |
| May 31, 2005 | 48.93 |
| May 27, 2005 | 48.87 |
| May 26, 2005 | 48.82 |
| May 25, 2005 | 48.78 |
| May 24, 2005 | 48.77 |
| May 23, 2005 | 48.75 |
| May 20, 2005 | 48.73 |
| May 19, 2005 | 48.73 |
| May 18, 2005 | 48.73 |
| May 17, 2005 | 48.72 |
| May 16, 2005 | 48.74 |
| May 13, 2005 | 48.76 |
| May 12, 2005 | 48.78 |
| May 11, 2005 | 48.78 |
| May 10, 2005 | 48.78 |
| May 9, 2005 | 48.77 |
| May 6, 2005 | 48.75 |
| May 5, 2005 | 48.74 |
| May 4, 2005 | 48.73 |
| May 3, 2005 | 48.73 |
| May 2, 2005 | 48.75 |
| Apr 29, 2005 | 48.75 |
| Apr 28, 2005 | 48.77 |
| Apr 27, 2005 | 48.80 |
| Apr 26, 2005 | 48.82 |
| Apr 25, 2005 | 48.87 |
| Apr 22, 2005 | 48.87 |
| Apr 21, 2005 | 48.88 |
| Apr 20, 2005 | 48.88 |
| Apr 19, 2005 | 48.89 |
| Apr 18, 2005 | 48.88 |
| Apr 15, 2005 | 48.84 |
| Apr 14, 2005 | 48.81 |
| Apr 13, 2005 | 48.78 |
| Apr 12, 2005 | 48.77 |
| Apr 11, 2005 | 48.73 |
| Apr 8, 2005 | 48.69 |
| Apr 7, 2005 | 48.64 |
| Apr 6, 2005 | 48.61 |
| Apr 5, 2005 | 48.56 |
| Apr 4, 2005 | 48.52 |
| Apr 1, 2005 | 48.48 |
| Mar 31, 2005 | 48.43 |
| Mar 30, 2005 | 48.38 |
| Mar 29, 2005 | 48.32 |
| Mar 28, 2005 | 48.25 |
| Mar 24, 2005 | 48.17 |
| Mar 23, 2005 | 48.09 |
| Mar 22, 2005 | 48.02 |
| Mar 21, 2005 | 47.95 |
| Mar 18, 2005 | 47.89 |
| Mar 17, 2005 | 47.82 |
| Mar 16, 2005 | 47.74 |
| Mar 15, 2005 | 47.67 |
| Mar 14, 2005 | 47.62 |
| Mar 11, 2005 | 47.58 |
| Mar 10, 2005 | 47.55 |
| Mar 9, 2005 | 47.51 |
| Mar 8, 2005 | 47.49 |
| Mar 7, 2005 | 47.48 |
| Mar 4, 2005 | 47.47 |
| Mar 3, 2005 | 47.47 |
| Mar 2, 2005 | 47.48 |
| Mar 1, 2005 | 47.48 |
| Feb 28, 2005 | 47.47 |
| Feb 25, 2005 | 47.48 |
| Feb 24, 2005 | 47.48 |
| Feb 23, 2005 | 47.47 |
| Feb 22, 2005 | 47.47 |
| Feb 18, 2005 | 47.46 |
| Feb 17, 2005 | 47.43 |
| Feb 16, 2005 | 47.40 |
| Feb 15, 2005 | 47.38 |
| Feb 14, 2005 | 47.37 |
| Feb 11, 2005 | 47.32 |
| Feb 10, 2005 | 47.26 |
| Feb 9, 2005 | 47.18 |
| Feb 8, 2005 | 47.09 |
| Feb 7, 2005 | 46.99 |
| Feb 4, 2005 | 46.88 |
| Feb 3, 2005 | 46.78 |
| Feb 2, 2005 | 46.68 |
| Feb 1, 2005 | 46.57 |
| Jan 31, 2005 | 46.47 |
| Jan 28, 2005 | 46.36 |
| Jan 27, 2005 | 46.26 |
| Jan 26, 2005 | 46.14 |
| Jan 25, 2005 | 46.03 |
| Jan 24, 2005 | 45.93 |
| Jan 21, 2005 | 45.83 |
| Jan 20, 2005 | 45.72 |
| Jan 19, 2005 | 45.62 |
| Jan 18, 2005 | 45.52 |
| Jan 14, 2005 | 45.42 |
| Jan 13, 2005 | 45.33 |
| Jan 12, 2005 | 45.23 |
| Jan 11, 2005 | 45.12 |
| Jan 10, 2005 | 44.99 |
| Jan 7, 2005 | 44.85 |
| Jan 6, 2005 | 44.71 |
| Jan 5, 2005 | 44.56 |
| Jan 4, 2005 | 44.41 |
| Jan 3, 2005 | 44.22 |
| Dec 31, 2004 | 44.05 |
| Dec 30, 2004 | 43.85 |
| Dec 29, 2004 | 43.64 |
| Dec 28, 2004 | 43.42 |
| Dec 27, 2004 | 43.21 |
| Dec 23, 2004 | 43.02 |
| Dec 22, 2004 | 42.83 |
| Dec 21, 2004 | 42.65 |
| Dec 20, 2004 | 42.48 |
| Dec 17, 2004 | 42.32 |
| Dec 16, 2004 | 42.15 |
| Dec 15, 2004 | 41.98 |
| Dec 14, 2004 | 41.81 |
| Dec 13, 2004 | 41.63 |
| Dec 10, 2004 | 41.45 |
| Dec 9, 2004 | 41.27 |
| Dec 8, 2004 | 41.09 |
| Dec 7, 2004 | 40.90 |
| Dec 6, 2004 | 40.72 |
| Dec 3, 2004 | 40.53 |
| Dec 2, 2004 | 40.32 |
| Dec 1, 2004 | 40.10 |
| Nov 30, 2004 | 39.85 |
| Nov 29, 2004 | 39.61 |
| Nov 26, 2004 | 39.36 |
| Nov 24, 2004 | 39.13 |
| Nov 23, 2004 | 38.89 |
| Nov 22, 2004 | 38.65 |
| Nov 19, 2004 | 38.45 |
| Nov 18, 2004 | 38.23 |
| Nov 17, 2004 | 38.02 |
| Nov 16, 2004 | 37.79 |
| Nov 15, 2004 | 37.57 |
| Nov 12, 2004 | 37.35 |
| Nov 11, 2004 | 37.14 |
| Nov 10, 2004 | 36.90 |
| Nov 9, 2004 | 36.69 |
| Nov 8, 2004 | 36.49 |
| Nov 5, 2004 | 36.30 |
| Nov 4, 2004 | 36.12 |
| Nov 3, 2004 | 35.93 |
| Nov 2, 2004 | 35.75 |
| Nov 1, 2004 | 35.58 |
| Oct 29, 2004 | 35.43 |
| Oct 28, 2004 | 35.29 |
| Oct 27, 2004 | 35.13 |
| Oct 26, 2004 | 34.98 |
| Oct 25, 2004 | 34.82 |
| Oct 22, 2004 | 34.67 |
| Oct 21, 2004 | 34.52 |
| Oct 20, 2004 | 34.37 |
| Oct 19, 2004 | 34.20 |
| Oct 18, 2004 | 34.03 |
| Oct 15, 2004 | 33.86 |
| Oct 14, 2004 | 33.70 |
| Oct 13, 2004 | 33.53 |
| Oct 12, 2004 | 33.35 |
| Oct 11, 2004 | 33.17 |
| Oct 8, 2004 | 32.99 |
| Oct 7, 2004 | 32.80 |
| Oct 6, 2004 | 32.63 |
| Oct 5, 2004 | 32.45 |
| Oct 4, 2004 | 32.28 |
| Oct 1, 2004 | 32.11 |
| Sep 30, 2004 | 31.94 |
| Sep 29, 2004 | 31.79 |
| Sep 28, 2004 | 31.65 |
| Sep 27, 2004 | 31.51 |
| Sep 24, 2004 | 31.36 |
| Sep 23, 2004 | 31.21 |
| Sep 22, 2004 | 31.05 |
| Sep 21, 2004 | 30.90 |
| Sep 20, 2004 | 30.76 |
| Sep 17, 2004 | 30.67 |
| Sep 16, 2004 | 30.59 |
| Sep 15, 2004 | 30.51 |
| Sep 14, 2004 | 30.44 |
| Sep 13, 2004 | 30.36 |
| Sep 10, 2004 | 30.27 |
| Sep 9, 2004 | 30.19 |
| Sep 8, 2004 | 30.12 |
| Sep 7, 2004 | 30.04 |
| Sep 3, 2004 | 29.97 |
| Sep 2, 2004 | 29.90 |
| Sep 1, 2004 | 29.83 |
| Aug 31, 2004 | 29.76 |
| Aug 30, 2004 | 29.69 |
| Aug 27, 2004 | 29.62 |
| Aug 26, 2004 | 29.56 |
| Aug 25, 2004 | 29.49 |
| Aug 24, 2004 | 29.41 |
| Aug 23, 2004 | 29.34 |
| Aug 20, 2004 | 29.25 |
| Aug 19, 2004 | 29.16 |
| Aug 18, 2004 | 29.08 |
| Aug 17, 2004 | 29.00 |
| Aug 16, 2004 | 28.92 |
| Aug 13, 2004 | 28.85 |
| Aug 12, 2004 | 28.78 |
| Aug 11, 2004 | 28.74 |
| Aug 10, 2004 | 28.69 |
| Aug 9, 2004 | 28.64 |
| Aug 6, 2004 | 28.60 |
| Aug 5, 2004 | 28.57 |
| Aug 4, 2004 | 28.54 |
| Aug 3, 2004 | 28.51 |
| Aug 2, 2004 | 28.47 |
| Jul 30, 2004 | 28.42 |
| Jul 29, 2004 | 28.38 |
| Jul 28, 2004 | 28.34 |
| Jul 27, 2004 | 28.31 |
| Jul 26, 2004 | 28.29 |
| Jul 23, 2004 | 28.27 |
| Jul 22, 2004 | 28.26 |
| Jul 21, 2004 | 28.25 |
| Jul 20, 2004 | 28.22 |
| Jul 19, 2004 | 28.19 |
| Jul 16, 2004 | 28.16 |
| Jul 15, 2004 | 28.14 |
| Jul 14, 2004 | 28.12 |
| Jul 13, 2004 | 28.10 |
| Jul 12, 2004 | 28.09 |
| Jul 9, 2004 | 28.09 |
| Jul 8, 2004 | 28.10 |
| Jul 7, 2004 | 28.11 |
| Jul 6, 2004 | 28.11 |
| Jul 2, 2004 | 28.12 |
| Jul 1, 2004 | 28.11 |
| Jun 30, 2004 | 28.12 |
| Jun 29, 2004 | 28.12 |
| Jun 28, 2004 | 28.11 |
| Jun 25, 2004 | 28.12 |
| Jun 24, 2004 | 28.12 |
| Jun 23, 2004 | 28.12 |
| Jun 22, 2004 | 28.13 |
| Jun 21, 2004 | 28.14 |
| Jun 18, 2004 | 28.15 |
| Jun 17, 2004 | 28.16 |
| Jun 16, 2004 | 28.17 |
| Jun 15, 2004 | 28.18 |
| Jun 14, 2004 | 28.20 |
| Jun 10, 2004 | 28.24 |
| Jun 9, 2004 | 28.25 |
| Jun 8, 2004 | 28.27 |
| Jun 7, 2004 | 28.29 |
| Jun 4, 2004 | 28.31 |
| Jun 3, 2004 | 28.33 |
| Jun 2, 2004 | 28.35 |
| Jun 1, 2004 | 28.37 |
| May 28, 2004 | 28.39 |
| May 27, 2004 | 28.41 |
| May 26, 2004 | 28.44 |
| May 25, 2004 | 28.46 |
| May 24, 2004 | 28.48 |
| May 21, 2004 | 28.53 |
| May 20, 2004 | 28.57 |
| May 19, 2004 | 28.60 |
| May 18, 2004 | 28.63 |
| May 17, 2004 | 28.67 |
| May 14, 2004 | 28.70 |
| May 13, 2004 | 28.72 |
| May 12, 2004 | 28.73 |
| May 11, 2004 | 28.72 |
| May 10, 2004 | 28.71 |
| May 7, 2004 | 28.72 |
| May 6, 2004 | 28.73 |
| May 5, 2004 | 28.73 |
| May 4, 2004 | 28.74 |
| May 3, 2004 | 28.76 |
| Apr 30, 2004 | 28.77 |
| Apr 29, 2004 | 28.76 |
| Apr 28, 2004 | 28.77 |
| Apr 27, 2004 | 28.77 |
| Apr 26, 2004 | 28.76 |
| Apr 23, 2004 | 28.75 |
| Apr 22, 2004 | 28.73 |
| Apr 21, 2004 | 28.70 |
| Apr 20, 2004 | 28.69 |
| Apr 19, 2004 | 28.68 |
| Apr 16, 2004 | 28.67 |
| Apr 15, 2004 | 28.64 |
| Apr 14, 2004 | 28.63 |
| Apr 13, 2004 | 28.59 |
| Apr 12, 2004 | 28.56 |
| Apr 8, 2004 | 28.54 |
| Apr 7, 2004 | 28.53 |
| Apr 6, 2004 | 28.53 |
| Apr 5, 2004 | 28.53 |
| Apr 2, 2004 | 28.52 |
| Apr 1, 2004 | 28.52 |
| Mar 31, 2004 | 28.52 |
| Mar 30, 2004 | 28.52 |
| Mar 29, 2004 | 28.55 |
| Mar 26, 2004 | 28.58 |
| Mar 25, 2004 | 28.61 |
| Mar 24, 2004 | 28.64 |
| Mar 23, 2004 | 28.68 |
| Mar 22, 2004 | 28.69 |
| Mar 19, 2004 | 28.70 |
| Mar 18, 2004 | 28.71 |
| Mar 17, 2004 | 28.70 |
| Mar 16, 2004 | 28.68 |
| Mar 15, 2004 | 28.67 |
| Mar 12, 2004 | 28.66 |
| Mar 11, 2004 | 28.64 |
| Mar 10, 2004 | 28.63 |
| Mar 9, 2004 | 28.62 |
| Mar 8, 2004 | 28.61 |
| Mar 5, 2004 | 28.60 |
| Mar 4, 2004 | 28.57 |
| Mar 3, 2004 | 28.54 |
| Mar 2, 2004 | 28.52 |
| Mar 1, 2004 | 28.49 |
| Feb 27, 2004 | 28.46 |
| Feb 26, 2004 | 28.42 |
| Feb 25, 2004 | 28.40 |
| Feb 24, 2004 | 28.38 |
| Feb 23, 2004 | 28.34 |
| Feb 20, 2004 | 28.31 |
| Feb 19, 2004 | 28.27 |
| Feb 18, 2004 | 28.24 |
| Feb 17, 2004 | 28.21 |
| Feb 13, 2004 | 28.19 |
| Feb 12, 2004 | 28.17 |
| Feb 11, 2004 | 28.16 |
| Feb 10, 2004 | 28.14 |
| Feb 9, 2004 | 28.12 |
| Feb 6, 2004 | 28.09 |
| Feb 5, 2004 | 28.06 |
| Feb 4, 2004 | 28.03 |
| Feb 3, 2004 | 28.01 |
| Feb 2, 2004 | 27.99 |
| Jan 30, 2004 | 27.97 |
| Jan 29, 2004 | 27.93 |
| Jan 28, 2004 | 27.89 |
| Jan 27, 2004 | 27.87 |
| Jan 26, 2004 | 27.85 |
| Jan 23, 2004 | 27.81 |
| Jan 22, 2004 | 27.76 |
| Jan 21, 2004 | 27.71 |
| Jan 20, 2004 | 27.65 |
| Jan 16, 2004 | 27.57 |
| Jan 15, 2004 | 27.50 |
| Jan 14, 2004 | 27.43 |
| Jan 13, 2004 | 27.37 |
| Jan 12, 2004 | 27.32 |
| Jan 9, 2004 | 27.26 |
| Jan 8, 2004 | 27.21 |
| Jan 7, 2004 | 27.14 |
| Jan 6, 2004 | 27.07 |
| Jan 5, 2004 | 26.99 |
| Jan 2, 2004 | 26.90 |
| Dec 31, 2003 | 26.82 |
| Dec 30, 2003 | 26.72 |
| Dec 29, 2003 | 26.62 |
| Dec 26, 2003 | 26.52 |
| Dec 24, 2003 | 26.44 |
| Dec 23, 2003 | 26.36 |
| Dec 22, 2003 | 26.26 |
| Dec 19, 2003 | 26.18 |
| Dec 18, 2003 | 26.10 |
| Dec 17, 2003 | 26.03 |
| Dec 16, 2003 | 25.96 |
| Dec 15, 2003 | 25.91 |
| Dec 12, 2003 | 25.85 |
| Dec 11, 2003 | 25.78 |
| Dec 10, 2003 | 25.69 |
| Dec 9, 2003 | 25.61 |
| Dec 8, 2003 | 25.52 |
| Dec 5, 2003 | 25.46 |
| Dec 4, 2003 | 25.39 |
| Dec 3, 2003 | 25.32 |
| Dec 2, 2003 | 25.25 |
| Dec 1, 2003 | 25.19 |
| Nov 28, 2003 | 25.13 |
| Nov 26, 2003 | 25.09 |
| Nov 25, 2003 | 25.04 |
| Nov 24, 2003 | 24.98 |
| Nov 21, 2003 | 24.91 |
| Nov 20, 2003 | 24.84 |
| Nov 19, 2003 | 24.77 |
| Nov 18, 2003 | 24.69 |
| Nov 17, 2003 | 24.64 |
| Nov 14, 2003 | 24.58 |
| Nov 13, 2003 | 24.50 |
| Nov 12, 2003 | 24.42 |
| Nov 11, 2003 | 24.32 |
| Nov 10, 2003 | 24.23 |
| Nov 7, 2003 | 24.15 |
| Nov 6, 2003 | 24.06 |
| Nov 5, 2003 | 23.96 |
| Nov 4, 2003 | 23.85 |
| Nov 3, 2003 | 23.72 |
| Oct 31, 2003 | 23.60 |
| Oct 30, 2003 | 23.49 |
| Oct 29, 2003 | 23.37 |
| Oct 28, 2003 | 23.26 |
| Oct 27, 2003 | 23.16 |
| Oct 24, 2003 | 23.06 |
| Oct 23, 2003 | 22.96 |
| Oct 22, 2003 | 22.86 |
| Oct 21, 2003 | 22.77 |
| Oct 20, 2003 | 22.67 |
| Oct 17, 2003 | 22.57 |
| Oct 16, 2003 | 22.47 |
| Oct 15, 2003 | 22.35 |
| Oct 14, 2003 | 22.23 |
| Oct 13, 2003 | 22.10 |
| Oct 10, 2003 | 21.99 |
| Oct 9, 2003 | 21.87 |
| Oct 8, 2003 | 21.77 |
| Oct 7, 2003 | 21.66 |
| Oct 6, 2003 | 21.55 |
| Oct 3, 2003 | 21.44 |
| Oct 2, 2003 | 21.33 |
| Oct 1, 2003 | 21.22 |
| Sep 30, 2003 | 21.11 |
| Sep 29, 2003 | 21.01 |
| Sep 26, 2003 | 20.91 |
| Sep 25, 2003 | 20.81 |
| Sep 24, 2003 | 20.70 |
| Sep 23, 2003 | 20.58 |
| Sep 22, 2003 | 20.46 |
| Sep 19, 2003 | 20.34 |
| Sep 18, 2003 | 20.23 |
| Sep 17, 2003 | 20.12 |
| Sep 16, 2003 | 20.02 |
| Sep 15, 2003 | 19.92 |
| Sep 12, 2003 | 19.83 |
| Sep 11, 2003 | 19.73 |
| Sep 10, 2003 | 19.63 |
| Sep 9, 2003 | 19.52 |
| Sep 8, 2003 | 19.42 |
| Sep 5, 2003 | 19.34 |
| Sep 4, 2003 | 19.25 |
| Sep 3, 2003 | 19.15 |
| Sep 2, 2003 | 19.05 |
| Aug 29, 2003 | 18.96 |
| Aug 28, 2003 | 18.89 |
| Aug 27, 2003 | 18.82 |
| Aug 26, 2003 | 18.75 |
| Aug 25, 2003 | 18.67 |
| Aug 22, 2003 | 18.59 |
| Aug 21, 2003 | 18.51 |
| Aug 20, 2003 | 18.41 |
| Aug 19, 2003 | 18.30 |
| Aug 18, 2003 | 18.20 |
| Aug 15, 2003 | 18.10 |
| Aug 14, 2003 | 18.01 |
| Aug 13, 2003 | 17.92 |
| Aug 12, 2003 | 17.84 |
| Aug 11, 2003 | 17.75 |
| Aug 8, 2003 | 17.67 |
| Aug 7, 2003 | 17.59 |
| Aug 6, 2003 | 17.49 |
| Aug 5, 2003 | 17.39 |
| Aug 4, 2003 | 17.29 |
| Aug 1, 2003 | 17.18 |
| Jul 31, 2003 | 17.08 |
| Jul 30, 2003 | 16.98 |
| Jul 29, 2003 | 16.88 |
| Jul 28, 2003 | 16.78 |
| Jul 25, 2003 | 16.69 |
| Jul 24, 2003 | 16.58 |
| Jul 23, 2003 | 16.48 |
| Jul 22, 2003 | 16.37 |
| Jul 21, 2003 | 16.29 |
| Jul 18, 2003 | 16.20 |
| Jul 17, 2003 | 16.12 |
| Jul 16, 2003 | 16.03 |
| Jul 15, 2003 | 15.93 |
| Jul 14, 2003 | 15.84 |
| Jul 11, 2003 | 15.76 |
| Jul 10, 2003 | 15.67 |
| Jul 9, 2003 | 15.59 |
| Jul 8, 2003 | 15.51 |
| Jul 7, 2003 | 15.43 |
| Jul 3, 2003 | 15.36 |
| Jul 2, 2003 | 15.30 |
| Jul 1, 2003 | 15.23 |
| Jun 30, 2003 | 15.18 |
| Jun 27, 2003 | 15.13 |
| Jun 26, 2003 | 15.07 |
| Jun 25, 2003 | 15.02 |
| Jun 24, 2003 | 14.98 |
| Jun 23, 2003 | 14.93 |
| Jun 20, 2003 | 14.89 |
| Jun 19, 2003 | 14.86 |
| Jun 18, 2003 | 14.81 |
| Jun 17, 2003 | 14.77 |
| Jun 16, 2003 | 14.74 |
| Jun 13, 2003 | 14.72 |
| Jun 12, 2003 | 14.69 |
| Jun 11, 2003 | 14.66 |
| Jun 10, 2003 | 14.63 |
| Jun 9, 2003 | 14.58 |
| Jun 6, 2003 | 14.53 |
| Jun 5, 2003 | 14.48 |
| Jun 4, 2003 | 14.42 |
| Jun 3, 2003 | 14.38 |
| Jun 2, 2003 | 14.34 |
| May 30, 2003 | 14.29 |
| May 29, 2003 | 14.24 |
| May 28, 2003 | 14.19 |
| May 27, 2003 | 14.14 |
| May 23, 2003 | 14.09 |
| May 22, 2003 | 14.05 |
| May 21, 2003 | 14.02 |
| May 20, 2003 | 14.00 |
| May 19, 2003 | 13.96 |
| May 16, 2003 | 13.92 |
| May 15, 2003 | 13.87 |
| May 14, 2003 | 13.83 |
| May 13, 2003 | 13.79 |
| May 12, 2003 | 13.76 |
| May 9, 2003 | 13.74 |
| May 8, 2003 | 13.71 |
| May 7, 2003 | 13.70 |
| May 6, 2003 | 13.68 |
| May 5, 2003 | 13.66 |
| May 2, 2003 | 13.65 |
| May 1, 2003 | 13.64 |
| Apr 30, 2003 | 13.64 |
| Apr 29, 2003 | 13.63 |
| Apr 28, 2003 | 13.61 |
| Apr 25, 2003 | 13.59 |
| Apr 24, 2003 | 13.57 |
| Apr 23, 2003 | 13.54 |
| Apr 22, 2003 | 13.52 |
| Apr 21, 2003 | 13.50 |
| Apr 17, 2003 | 13.48 |
| Apr 16, 2003 | 13.46 |
| Apr 15, 2003 | 13.44 |
| Apr 14, 2003 | 13.42 |
| Apr 11, 2003 | 13.40 |
| Apr 10, 2003 | 13.37 |
| Apr 9, 2003 | 13.35 |
| Apr 8, 2003 | 13.33 |
| Apr 7, 2003 | 13.30 |
| Apr 4, 2003 | 13.26 |
| Apr 3, 2003 | 13.23 |
| Apr 2, 2003 | 13.20 |
| Apr 1, 2003 | 13.17 |
| Mar 31, 2003 | 13.14 |
| Mar 28, 2003 | 13.11 |
| Mar 27, 2003 | 13.08 |
| Mar 26, 2003 | 13.04 |
| Mar 25, 2003 | 13.01 |
| Mar 24, 2003 | 12.99 |
| Mar 21, 2003 | 12.97 |
| Mar 20, 2003 | 12.95 |
| Mar 19, 2003 | 12.93 |
| Mar 18, 2003 | 12.90 |
| Mar 17, 2003 | 12.88 |
| Mar 14, 2003 | 12.86 |
| Mar 13, 2003 | 12.84 |
| Mar 12, 2003 | 12.82 |
| Mar 11, 2003 | 12.80 |
| Mar 10, 2003 | 12.79 |
| Mar 7, 2003 | 12.76 |
| Mar 6, 2003 | 12.74 |
| Mar 5, 2003 | 12.72 |
| Mar 4, 2003 | 12.70 |
| Mar 3, 2003 | 12.68 |
| Feb 28, 2003 | 12.67 |
| Feb 27, 2003 | 12.65 |
| Feb 26, 2003 | 12.62 |
| Feb 25, 2003 | 12.59 |
| Feb 24, 2003 | 12.57 |
| Feb 21, 2003 | 12.54 |
| Feb 20, 2003 | 12.52 |
| Feb 19, 2003 | 12.50 |
| Feb 18, 2003 | 12.47 |
| Feb 14, 2003 | 12.45 |
| Feb 13, 2003 | 12.41 |
| Feb 12, 2003 | 12.38 |
| Feb 11, 2003 | 12.35 |
| Feb 10, 2003 | 12.32 |
| Feb 7, 2003 | 12.31 |
| Feb 6, 2003 | 12.29 |
| Feb 5, 2003 | 12.27 |
| Feb 4, 2003 | 12.26 |
| Feb 3, 2003 | 12.24 |
| Jan 31, 2003 | 12.22 |
| Jan 30, 2003 | 12.20 |
| Jan 29, 2003 | 12.17 |
| Jan 28, 2003 | 12.15 |
| Jan 27, 2003 | 12.13 |
| Jan 24, 2003 | 12.11 |
| Jan 23, 2003 | 12.09 |
| Jan 22, 2003 | 12.06 |
| Jan 21, 2003 | 12.03 |
| Jan 17, 2003 | 12.01 |
| Jan 16, 2003 | 11.98 |
| Jan 15, 2003 | 11.95 |
| Jan 14, 2003 | 11.94 |
| Jan 13, 2003 | 11.93 |
| Jan 10, 2003 | 11.93 |
| Jan 9, 2003 | 11.92 |
| Jan 8, 2003 | 11.91 |
| Jan 7, 2003 | 11.90 |
| Jan 6, 2003 | 11.89 |
| Jan 3, 2003 | 11.88 |
| Jan 2, 2003 | 11.87 |
| Dec 31, 2002 | 11.87 |
| Dec 30, 2002 | 11.86 |
| Dec 27, 2002 | 11.85 |
| Dec 26, 2002 | 11.85 |
| Dec 24, 2002 | 11.83 |
| Dec 23, 2002 | 11.83 |
| Dec 20, 2002 | 11.82 |
| Dec 19, 2002 | 11.81 |
| Dec 18, 2002 | 11.81 |
| Dec 17, 2002 | 11.80 |
| Dec 16, 2002 | 11.79 |
| Dec 13, 2002 | 11.78 |
| Dec 12, 2002 | 11.78 |
| Dec 11, 2002 | 11.77 |
| Dec 10, 2002 | 11.76 |
| Dec 9, 2002 | 11.74 |