Red Robin Gourmet Burgers (RRGB) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 37.02 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 20.91 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 23.42 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 149.74 |
| 10 | Red Robin Gourmet Burgers | 91.88 Mn | 71.96 Mn | 260.24 Mn | 25.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 25.81 |
| May 29, 2026 | 25.14 |
| May 28, 2026 | 23.54 |
| May 27, 2026 | 21.57 |
| May 26, 2026 | 21.60 |
| May 22, 2026 | 21.95 |
| May 21, 2026 | 22.59 |
| May 20, 2026 | 21.98 |
| May 19, 2026 | 17.42 |
| May 18, 2026 | 16.65 |
| May 15, 2026 | 16.91 |
| May 14, 2026 | 18.31 |
| May 13, 2026 | 16.91 |
| May 12, 2026 | 16.14 |
| May 11, 2026 | 15.76 |
| May 8, 2026 | 16.65 |
| May 7, 2026 | 16.27 |
| May 6, 2026 | 16.40 |
| May 5, 2026 | 15.38 |
| May 4, 2026 | 15.70 |
| May 1, 2026 | 16.46 |
| Apr 30, 2026 | 15.19 |
| Apr 29, 2026 | 15.70 |
| Apr 28, 2026 | 17.16 |
| Apr 27, 2026 | 17.48 |
| Apr 24, 2026 | 18.25 |
| Apr 23, 2026 | 17.55 |
| Apr 22, 2026 | 19.14 |
| Apr 21, 2026 | 19.52 |
| Apr 20, 2026 | 19.08 |
| Apr 17, 2026 | 18.06 |
| Apr 16, 2026 | 17.32 |
| Apr 15, 2026 | 16.53 |
| Apr 14, 2026 | 15.31 |
| Apr 13, 2026 | 14.10 |
| Apr 10, 2026 | 14.74 |
| Apr 9, 2026 | 14.74 |
| Apr 8, 2026 | 14.36 |
| Apr 7, 2026 | 13.40 |
| Apr 6, 2026 | 13.53 |
| Apr 2, 2026 | 12.38 |
| Apr 1, 2026 | 12.38 |
| Mar 31, 2026 | 11.55 |
| Mar 30, 2026 | 9.38 |
| Mar 27, 2026 | 9.76 |
| Mar 26, 2026 | 11.10 |
| Mar 25, 2026 | 11.93 |
| Mar 24, 2026 | 12.51 |
| Mar 23, 2026 | 12.76 |
| Mar 20, 2026 | 13.02 |
| Mar 19, 2026 | 13.59 |
| Mar 18, 2026 | 13.53 |
| Mar 17, 2026 | 14.16 |
| Mar 16, 2026 | 13.72 |
| Mar 13, 2026 | 14.36 |
| Mar 12, 2026 | 14.87 |
| Mar 11, 2026 | 16.53 |
| Mar 10, 2026 | 17.74 |
| Mar 9, 2026 | 18.38 |
| Mar 6, 2026 | 19.33 |
| Mar 5, 2026 | 21.25 |
| Mar 4, 2026 | 21.95 |
| Mar 3, 2026 | 21.18 |
| Mar 2, 2026 | 22.27 |
| Feb 27, 2026 | 24.95 |
| Feb 26, 2026 | 23.67 |
| Feb 25, 2026 | 16.02 |
| Feb 24, 2026 | 16.59 |
| Feb 23, 2026 | 16.27 |
| Feb 20, 2026 | 16.78 |
| Feb 19, 2026 | 16.59 |
| Feb 18, 2026 | 15.89 |
| Feb 17, 2026 | 14.04 |
| Feb 13, 2026 | 13.27 |
| Feb 12, 2026 | 13.85 |
| Feb 11, 2026 | 15.95 |
| Feb 10, 2026 | 16.72 |
| Feb 9, 2026 | 17.04 |
| Feb 6, 2026 | 16.59 |
| Feb 5, 2026 | 15.38 |
| Feb 4, 2026 | 16.46 |
| Feb 3, 2026 | 16.33 |
| Feb 2, 2026 | 16.84 |
| Jan 30, 2026 | 16.65 |
| Jan 29, 2026 | 17.10 |
| Jan 28, 2026 | 16.97 |
| Jan 27, 2026 | 17.55 |
| Jan 26, 2026 | 17.80 |
| Jan 23, 2026 | 19.08 |
| Jan 22, 2026 | 19.14 |
| Jan 21, 2026 | 18.76 |
| Jan 20, 2026 | 18.44 |
| Jan 16, 2026 | 19.52 |
| Jan 15, 2026 | 19.84 |
| Jan 14, 2026 | 18.50 |
| Jan 13, 2026 | 18.31 |
| Jan 12, 2026 | 19.01 |
| Jan 9, 2026 | 18.82 |
| Jan 8, 2026 | 19.21 |
| Jan 7, 2026 | 18.95 |
| Jan 6, 2026 | 19.33 |
| Jan 5, 2026 | 19.01 |
| Jan 2, 2026 | 19.27 |
| Dec 31, 2025 | 18.69 |
| Dec 30, 2025 | 19.01 |
| Dec 29, 2025 | 19.21 |
| Dec 26, 2025 | -2.05 |
| Dec 24, 2025 | -2.01 |
| Dec 23, 2025 | -1.99 |
| Dec 22, 2025 | -2.05 |
| Dec 19, 2025 | -1.98 |
| Dec 18, 2025 | -1.91 |
| Dec 17, 2025 | -1.83 |
| Dec 16, 2025 | -1.86 |
| Dec 15, 2025 | -1.93 |
| Dec 12, 2025 | -1.85 |
| Dec 11, 2025 | -1.87 |
| Dec 10, 2025 | -1.80 |
| Dec 9, 2025 | -1.82 |
| Dec 8, 2025 | -1.78 |
| Dec 5, 2025 | -1.83 |
| Dec 4, 2025 | -1.89 |
| Dec 3, 2025 | -1.87 |
| Dec 2, 2025 | -1.85 |
| Dec 1, 2025 | -1.99 |
| Nov 28, 2025 | -2.09 |
| Nov 26, 2025 | -2.11 |
| Nov 25, 2025 | -1.93 |
| Nov 24, 2025 | -1.76 |
| Nov 21, 2025 | -1.82 |
| Nov 20, 2025 | -1.70 |
| Nov 19, 2025 | -1.75 |
| Nov 18, 2025 | -1.89 |
| Nov 17, 2025 | -1.85 |
| Nov 14, 2025 | -1.97 |
| Nov 13, 2025 | -2.03 |
| Nov 12, 2025 | -2.09 |
| Nov 11, 2025 | -2.11 |
| Nov 10, 2025 | -2.30 |
| Nov 7, 2025 | -2.30 |
| Nov 6, 2025 | -2.38 |
| Nov 5, 2025 | -2.28 |
| Nov 4, 2025 | -2.31 |
| Nov 3, 2025 | -2.32 |
| Oct 31, 2025 | -2.54 |
| Oct 30, 2025 | -2.62 |
| Oct 29, 2025 | -2.75 |
| Oct 28, 2025 | -3.02 |
| Oct 27, 2025 | -3.22 |
| Oct 24, 2025 | -3.42 |
| Oct 23, 2025 | -3.48 |
| Oct 22, 2025 | -3.53 |
| Oct 21, 2025 | -3.50 |
| Oct 20, 2025 | -3.50 |
| Oct 17, 2025 | -3.52 |
| Oct 16, 2025 | -3.64 |
| Oct 15, 2025 | -3.73 |
| Oct 14, 2025 | -3.71 |
| Oct 13, 2025 | -3.64 |
| Oct 10, 2025 | -3.38 |
| Oct 9, 2025 | -3.66 |
| Oct 8, 2025 | -3.69 |
| Oct 7, 2025 | -3.79 |
| Oct 6, 2025 | -3.72 |
| Oct 3, 2025 | -3.72 |
| Oct 2, 2025 | -3.91 |
| Oct 1, 2025 | -3.77 |
| Sep 30, 2025 | -3.55 |
| Sep 29, 2025 | -3.66 |
| Sep 26, 2025 | -3.63 |
| Sep 25, 2025 | -3.47 |
| Sep 24, 2025 | -3.61 |
| Sep 23, 2025 | -3.68 |
| Sep 22, 2025 | -3.57 |
| Sep 19, 2025 | -3.34 |
| Sep 18, 2025 | -3.38 |
| Sep 17, 2025 | -3.51 |
| Sep 16, 2025 | -3.52 |
| Sep 15, 2025 | -3.49 |
| Sep 12, 2025 | -3.47 |
| Sep 11, 2025 | -3.51 |
| Sep 10, 2025 | -3.10 |
| Sep 9, 2025 | -3.09 |
| Sep 8, 2025 | -3.09 |
| Sep 5, 2025 | -3.10 |
| Sep 4, 2025 | -3.14 |
| Sep 3, 2025 | -3.20 |
| Sep 2, 2025 | -3.39 |
| Aug 29, 2025 | -3.30 |
| Aug 28, 2025 | -3.32 |
| Aug 27, 2025 | -3.30 |
| Aug 26, 2025 | -3.42 |
| Aug 25, 2025 | -3.18 |
| Aug 22, 2025 | -3.13 |
| Aug 21, 2025 | -3.09 |
| Aug 20, 2025 | -3.28 |
| Aug 19, 2025 | -3.42 |
| Aug 18, 2025 | -3.43 |
| Aug 15, 2025 | -3.46 |
| Aug 14, 2025 | -3.05 |
| Aug 13, 2025 | -2.99 |
| Aug 12, 2025 | -3.10 |
| Aug 11, 2025 | -2.92 |
| Aug 8, 2025 | -2.79 |
| Aug 7, 2025 | -2.79 |
| Aug 6, 2025 | -2.69 |
| Aug 5, 2025 | -2.84 |
| Aug 4, 2025 | -2.76 |
| Aug 1, 2025 | -2.70 |
| Jul 31, 2025 | -2.87 |
| Jul 30, 2025 | -3.01 |
| Jul 29, 2025 | -3.01 |
| Jul 28, 2025 | -3.35 |
| Jul 25, 2025 | -3.50 |
| Jul 24, 2025 | -3.62 |
| Jul 23, 2025 | -3.92 |
| Jul 22, 2025 | -3.59 |
| Jul 21, 2025 | -3.20 |
| Jul 18, 2025 | -3.13 |
| Jul 17, 2025 | -3.23 |
| Jul 16, 2025 | -3.18 |
| Jul 15, 2025 | -2.88 |
| Jul 14, 2025 | -2.75 |
| Jul 11, 2025 | -1.92 |
| Jul 10, 2025 | -1.94 |
| Jul 9, 2025 | -2.06 |
| Jul 8, 2025 | -2.09 |
| Jul 7, 2025 | -2.09 |
| Jul 3, 2025 | -2.22 |
| Jul 2, 2025 | -2.31 |
| Jul 1, 2025 | -2.12 |
| Jun 30, 2025 | -1.85 |
| Jun 27, 2025 | -1.73 |
| Jun 26, 2025 | -1.76 |
| Jun 25, 2025 | -1.79 |
| Jun 24, 2025 | -1.71 |
| Jun 23, 2025 | -1.52 |
| Jun 20, 2025 | -1.52 |
| Jun 18, 2025 | -1.55 |
| Jun 17, 2025 | -1.61 |
| Jun 16, 2025 | -1.63 |
| Jun 13, 2025 | -1.45 |
| Jun 12, 2025 | -1.68 |
| Jun 11, 2025 | -1.86 |
| Jun 10, 2025 | -1.94 |
| Jun 9, 2025 | -2.10 |
| Jun 6, 2025 | -2.20 |
| Jun 5, 2025 | -1.97 |
| Jun 4, 2025 | -2.15 |
| Jun 3, 2025 | -1.94 |
| Jun 2, 2025 | -1.89 |
| May 30, 2025 | -1.56 |
| May 29, 2025 | -0.73 |
| May 28, 2025 | -0.82 |
| May 27, 2025 | -0.82 |
| May 23, 2025 | -0.75 |
| May 22, 2025 | -0.70 |
| May 21, 2025 | -0.63 |
| May 20, 2025 | -0.72 |
| May 19, 2025 | -0.71 |
| May 16, 2025 | -0.80 |
| May 15, 2025 | -0.76 |
| May 14, 2025 | -0.70 |
| May 13, 2025 | -0.68 |
| May 12, 2025 | -0.71 |
| May 9, 2025 | -0.59 |
| May 8, 2025 | -0.60 |
| May 7, 2025 | -0.56 |
| May 6, 2025 | -0.52 |
| May 5, 2025 | -0.58 |
| May 2, 2025 | -0.64 |
| May 1, 2025 | -0.63 |
| Apr 30, 2025 | -0.65 |
| Apr 29, 2025 | -0.59 |
| Apr 28, 2025 | -0.60 |
| Apr 25, 2025 | -0.57 |
| Apr 24, 2025 | -0.50 |
| Apr 23, 2025 | -0.55 |
| Apr 22, 2025 | -0.56 |
| Apr 21, 2025 | -0.52 |
| Apr 17, 2025 | -0.23 |
| Apr 16, 2025 | -0.21 |
| Apr 15, 2025 | -0.23 |
| Apr 14, 2025 | -0.28 |
| Apr 11, 2025 | -0.33 |
| Apr 10, 2025 | -0.33 |
| Apr 9, 2025 | -0.29 |
| Apr 8, 2025 | -0.32 |
| Apr 7, 2025 | -0.39 |
| Apr 4, 2025 | -0.39 |
| Apr 3, 2025 | -0.42 |
| Apr 2, 2025 | -0.47 |
| Apr 1, 2025 | -0.47 |
| Mar 31, 2025 | -0.48 |
| Mar 28, 2025 | -0.50 |
| Mar 27, 2025 | -0.57 |
| Mar 26, 2025 | -0.60 |
| Mar 25, 2025 | -0.64 |
| Mar 24, 2025 | -0.68 |
| Mar 21, 2025 | -0.64 |
| Mar 20, 2025 | -0.71 |
| Mar 19, 2025 | -0.69 |
| Mar 18, 2025 | -0.69 |
| Mar 17, 2025 | -0.74 |
| Mar 14, 2025 | -0.76 |
| Mar 13, 2025 | -0.75 |
| Mar 12, 2025 | -0.78 |
| Mar 11, 2025 | -0.76 |
| Mar 10, 2025 | -0.78 |
| Mar 7, 2025 | -0.76 |
| Mar 6, 2025 | -0.79 |
| Mar 5, 2025 | -0.85 |
| Mar 4, 2025 | -0.86 |
| Mar 3, 2025 | -0.87 |
| Feb 28, 2025 | -1.09 |
| Feb 27, 2025 | -1.23 |
| Feb 26, 2025 | -0.76 |
| Feb 25, 2025 | -0.78 |
| Feb 24, 2025 | -0.82 |
| Feb 21, 2025 | -0.87 |
| Feb 20, 2025 | -0.85 |
| Feb 19, 2025 | -0.84 |
| Feb 18, 2025 | -0.91 |
| Feb 14, 2025 | -0.90 |
| Feb 13, 2025 | -0.96 |
| Feb 12, 2025 | -0.93 |
| Feb 11, 2025 | -0.94 |
| Feb 10, 2025 | -0.92 |
| Feb 7, 2025 | -1.03 |
| Feb 6, 2025 | -1.15 |
| Feb 5, 2025 | -1.15 |
| Feb 4, 2025 | -1.18 |
| Feb 3, 2025 | -1.19 |
| Jan 31, 2025 | -1.20 |
| Jan 30, 2025 | -1.31 |
| Jan 29, 2025 | -1.26 |
| Jan 28, 2025 | -1.28 |
| Jan 27, 2025 | -1.34 |
| Jan 24, 2025 | -1.30 |
| Jan 23, 2025 | -1.17 |
| Jan 22, 2025 | -1.17 |
| Jan 21, 2025 | -1.12 |
| Jan 17, 2025 | -1.07 |
| Jan 16, 2025 | -1.06 |
| Jan 15, 2025 | -1.05 |
| Jan 14, 2025 | -1.13 |
| Jan 13, 2025 | -1.04 |
| Jan 10, 2025 | -1.01 |
| Jan 8, 2025 | -1.00 |
| Jan 7, 2025 | -1.07 |
| Jan 6, 2025 | -1.17 |
| Jan 3, 2025 | -1.17 |
| Jan 2, 2025 | -1.10 |
| Dec 31, 2024 | -1.05 |
| Dec 30, 2024 | -1.04 |
| Dec 27, 2024 | -2.27 |
| Dec 26, 2024 | -2.21 |
| Dec 24, 2024 | -2.20 |
| Dec 23, 2024 | -2.34 |
| Dec 20, 2024 | -2.22 |
| Dec 19, 2024 | -2.05 |
| Dec 18, 2024 | -1.94 |
| Dec 17, 2024 | -2.15 |
| Dec 16, 2024 | -2.21 |
| Dec 13, 2024 | -2.10 |
| Dec 12, 2024 | -2.10 |
| Dec 11, 2024 | -2.26 |
| Dec 10, 2024 | -2.28 |
| Dec 9, 2024 | -2.38 |
| Dec 6, 2024 | -2.38 |
| Dec 5, 2024 | -2.50 |
| Dec 4, 2024 | -2.58 |
| Dec 3, 2024 | -2.34 |
| Dec 2, 2024 | -2.19 |
| Nov 29, 2024 | -2.27 |
| Nov 27, 2024 | -2.26 |
| Nov 26, 2024 | -2.15 |
| Nov 25, 2024 | -2.32 |
| Nov 22, 2024 | -2.16 |
| Nov 21, 2024 | -2.00 |
| Nov 20, 2024 | -2.03 |
| Nov 19, 2024 | -2.18 |
| Nov 18, 2024 | -2.20 |
| Nov 15, 2024 | -2.17 |
| Nov 14, 2024 | -2.12 |
| Nov 13, 2024 | -2.13 |
| Nov 12, 2024 | -2.13 |
| Nov 11, 2024 | -2.06 |
| Nov 8, 2024 | -2.22 |
| Nov 7, 2024 | -2.16 |
| Nov 6, 2024 | -2.68 |
| Nov 5, 2024 | -2.66 |
| Nov 4, 2024 | -2.55 |
| Nov 1, 2024 | -2.58 |
| Oct 31, 2024 | -2.45 |
| Oct 30, 2024 | -2.64 |
| Oct 29, 2024 | -2.60 |
| Oct 28, 2024 | -2.66 |
| Oct 25, 2024 | -2.53 |
| Oct 24, 2024 | -2.55 |
| Oct 23, 2024 | -2.61 |
| Oct 22, 2024 | -2.64 |
| Oct 21, 2024 | -2.91 |
| Oct 18, 2024 | -2.86 |
| Oct 17, 2024 | -2.65 |
| Oct 16, 2024 | -2.51 |
| Oct 15, 2024 | -2.48 |
| Oct 14, 2024 | -2.38 |
| Oct 11, 2024 | -2.27 |
| Oct 10, 2024 | -2.33 |
| Oct 9, 2024 | -1.91 |
| Oct 8, 2024 | -1.89 |
| Oct 7, 2024 | -1.93 |
| Oct 4, 2024 | -3.15 |
| Oct 3, 2024 | -2.91 |
| Oct 2, 2024 | -2.91 |
| Oct 1, 2024 | -2.74 |
| Sep 30, 2024 | -2.78 |
| Sep 27, 2024 | -2.76 |
| Sep 26, 2024 | -2.92 |
| Sep 25, 2024 | -2.71 |
| Sep 24, 2024 | -3.00 |
| Sep 23, 2024 | -2.75 |
| Sep 20, 2024 | -2.35 |
| Sep 19, 2024 | -2.33 |
| Sep 18, 2024 | -2.12 |
| Sep 17, 2024 | -2.16 |
| Sep 16, 2024 | -1.67 |
| Sep 13, 2024 | -1.69 |
| Sep 12, 2024 | -1.52 |
| Sep 11, 2024 | -1.53 |
| Sep 10, 2024 | -1.58 |
| Sep 9, 2024 | -1.48 |
| Sep 6, 2024 | -1.58 |
| Sep 5, 2024 | -1.70 |
| Sep 4, 2024 | -1.76 |
| Sep 3, 2024 | -1.76 |
| Aug 30, 2024 | -1.92 |
| Aug 29, 2024 | -2.01 |
| Aug 28, 2024 | -1.81 |
| Aug 27, 2024 | -2.27 |
| Aug 26, 2024 | -2.40 |
| Aug 23, 2024 | -2.71 |
| Aug 22, 2024 | -3.08 |
| Aug 21, 2024 | -3.38 |
| Aug 20, 2024 | -3.20 |
| Aug 19, 2024 | -3.34 |
| Aug 16, 2024 | -3.18 |
| Aug 15, 2024 | -3.27 |
| Aug 14, 2024 | -3.05 |
| Aug 13, 2024 | -3.09 |
| Aug 12, 2024 | -3.07 |
| Aug 9, 2024 | -3.29 |
| Aug 8, 2024 | -3.74 |
| Aug 7, 2024 | -3.88 |
| Aug 6, 2024 | -4.12 |
| Aug 5, 2024 | -3.74 |
| Aug 2, 2024 | -3.98 |
| Aug 1, 2024 | -3.90 |
| Jul 31, 2024 | -3.91 |
| Jul 30, 2024 | -4.12 |
| Jul 29, 2024 | -4.09 |
| Jul 26, 2024 | -4.06 |
| Jul 25, 2024 | -4.05 |
| Jul 24, 2024 | -3.96 |
| Jul 23, 2024 | -4.36 |
| Jul 22, 2024 | -4.29 |
| Jul 19, 2024 | -4.28 |
| Jul 18, 2024 | -4.21 |
| Jul 17, 2024 | -4.44 |
| Jul 16, 2024 | -4.62 |
| Jul 15, 2024 | -4.21 |
| Jul 12, 2024 | -37.35 |
| Jul 11, 2024 | -36.33 |
| Jul 10, 2024 | -35.09 |
| Jul 9, 2024 | -36.78 |
| Jul 8, 2024 | -40.69 |
| Jul 5, 2024 | -41.23 |
| Jul 3, 2024 | -40.96 |
| Jul 2, 2024 | -41.40 |
| Jul 1, 2024 | -43.72 |
| Jun 28, 2024 | -49.86 |
| Jun 27, 2024 | -51.81 |
| Jun 26, 2024 | -51.73 |
| Jun 25, 2024 | -52.70 |
| Jun 24, 2024 | -50.66 |
| Jun 21, 2024 | -49.14 |
| Jun 20, 2024 | -50.12 |
| Jun 18, 2024 | -49.68 |
| Jun 17, 2024 | -51.64 |
| Jun 14, 2024 | -51.55 |
| Jun 13, 2024 | -53.33 |
| Jun 12, 2024 | -55.28 |
| Jun 11, 2024 | -54.08 |
| Jun 10, 2024 | -55.46 |
| Jun 7, 2024 | -57.60 |
| Jun 6, 2024 | -61.60 |
| Jun 5, 2024 | -60.36 |
| Jun 4, 2024 | -55.64 |
| Jun 3, 2024 | -56.35 |
| May 31, 2024 | -54.57 |
| May 30, 2024 | -51.28 |
| May 29, 2024 | -42.38 |
| May 28, 2024 | -43.36 |
| May 24, 2024 | -42.92 |
| May 23, 2024 | -42.65 |
| May 22, 2024 | -43.45 |
| May 21, 2024 | -45.41 |
| May 20, 2024 | -44.87 |
| May 17, 2024 | -42.65 |
| May 16, 2024 | -45.50 |
| May 15, 2024 | -46.92 |
| May 14, 2024 | -50.84 |
| May 13, 2024 | -51.73 |
| May 10, 2024 | -50.12 |
| May 9, 2024 | -52.08 |
| May 8, 2024 | -51.73 |
| May 7, 2024 | -50.66 |
| May 6, 2024 | -50.84 |
| May 3, 2024 | -47.63 |
| May 2, 2024 | -49.41 |
| May 1, 2024 | -49.59 |
| Apr 30, 2024 | -49.68 |
| Apr 29, 2024 | -50.12 |
| Apr 26, 2024 | -44.87 |
| Apr 25, 2024 | -43.90 |
| Apr 24, 2024 | -40.34 |
| Apr 23, 2024 | -41.23 |
| Apr 22, 2024 | -41.58 |
| Apr 19, 2024 | 17.10 |
| Apr 18, 2024 | 15.71 |
| Apr 17, 2024 | 15.53 |
| Apr 16, 2024 | 15.64 |
| Apr 15, 2024 | 14.91 |
| Apr 12, 2024 | 15.71 |
| Apr 11, 2024 | 17.28 |
| Apr 10, 2024 | 16.75 |
| Apr 9, 2024 | 17.52 |
| Apr 8, 2024 | 18.63 |
| Apr 5, 2024 | 16.89 |
| Apr 4, 2024 | 17.73 |
| Apr 3, 2024 | 19.37 |
| Apr 2, 2024 | 19.85 |
| Apr 1, 2024 | 20.62 |
| Mar 28, 2024 | 21.49 |
| Mar 27, 2024 | 21.11 |
| Mar 26, 2024 | 19.40 |
| Mar 25, 2024 | 17.83 |
| Mar 22, 2024 | 17.31 |
| Mar 21, 2024 | 17.90 |
| Mar 20, 2024 | 18.11 |
| Mar 19, 2024 | 16.82 |
| Mar 18, 2024 | 16.51 |
| Mar 15, 2024 | 17.24 |
| Mar 14, 2024 | 17.10 |
| Mar 13, 2024 | 18.46 |
| Mar 12, 2024 | 18.29 |
| Mar 11, 2024 | 19.51 |
| Mar 8, 2024 | 19.82 |
| Mar 7, 2024 | 19.61 |
| Mar 6, 2024 | 20.34 |
| Mar 5, 2024 | 20.31 |
| Mar 4, 2024 | 20.59 |
| Mar 1, 2024 | 21.21 |
| Feb 29, 2024 | 20.87 |
| Feb 28, 2024 | 24.77 |
| Feb 27, 2024 | 25.47 |
| Feb 26, 2024 | 26.02 |
| Feb 23, 2024 | 26.37 |
| Feb 22, 2024 | 26.48 |
| Feb 21, 2024 | 24.94 |
| Feb 20, 2024 | 26.79 |
| Feb 16, 2024 | 29.09 |
| Feb 15, 2024 | 31.56 |
| Feb 14, 2024 | 30.38 |
| Feb 13, 2024 | 30.41 |
| Feb 12, 2024 | 32.75 |
| Feb 9, 2024 | 31.01 |
| Feb 8, 2024 | 30.24 |
| Feb 7, 2024 | 30.10 |
| Feb 6, 2024 | 30.76 |
| Feb 5, 2024 | 30.38 |
| Feb 2, 2024 | 31.42 |
| Feb 1, 2024 | 31.60 |
| Jan 31, 2024 | 30.27 |
| Jan 30, 2024 | 30.69 |
| Jan 29, 2024 | 31.77 |
| Jan 26, 2024 | 31.08 |
| Jan 25, 2024 | 31.04 |
| Jan 24, 2024 | 30.03 |
| Jan 23, 2024 | 32.33 |
| Jan 22, 2024 | 32.99 |
| Jan 19, 2024 | 32.40 |
| Jan 18, 2024 | 32.02 |
| Jan 17, 2024 | 32.57 |
| Jan 16, 2024 | 32.23 |
| Jan 12, 2024 | 33.72 |
| Jan 11, 2024 | 33.48 |
| Jan 10, 2024 | 33.65 |
| Jan 9, 2024 | 33.41 |
| Jan 8, 2024 | 35.50 |
| Jan 5, 2024 | 34.39 |
| Jan 4, 2024 | 33.38 |
| Jan 3, 2024 | 33.55 |
| Jan 2, 2024 | 36.02 |
| Dec 29, 2023 | -5.49 |
| Dec 28, 2023 | -5.58 |
| Dec 27, 2023 | -5.42 |
| Dec 26, 2023 | -5.53 |
| Dec 22, 2023 | -5.31 |
| Dec 21, 2023 | -5.27 |
| Dec 20, 2023 | -4.96 |
| Dec 19, 2023 | -5.10 |
| Dec 18, 2023 | -4.92 |
| Dec 15, 2023 | -4.87 |
| Dec 14, 2023 | -4.99 |
| Dec 13, 2023 | -4.90 |
| Dec 12, 2023 | -4.54 |
| Dec 11, 2023 | -4.61 |
| Dec 8, 2023 | -4.50 |
| Dec 7, 2023 | -4.15 |
| Dec 6, 2023 | -4.05 |
| Dec 5, 2023 | -3.89 |
| Dec 4, 2023 | -3.98 |
| Dec 1, 2023 | -3.65 |
| Nov 30, 2023 | -3.38 |
| Nov 29, 2023 | -3.51 |
| Nov 28, 2023 | -3.58 |
| Nov 27, 2023 | -3.64 |
| Nov 24, 2023 | -3.76 |
| Nov 22, 2023 | -3.74 |
| Nov 21, 2023 | -3.55 |
| Nov 20, 2023 | -3.69 |
| Nov 17, 2023 | -3.77 |
| Nov 16, 2023 | -3.80 |
| Nov 15, 2023 | -3.97 |
| Nov 14, 2023 | -3.68 |
| Nov 13, 2023 | -3.19 |
| Nov 10, 2023 | -3.41 |
| Nov 9, 2023 | -3.33 |
| Nov 8, 2023 | -3.41 |
| Nov 7, 2023 | -3.52 |
| Nov 6, 2023 | -3.66 |
| Nov 3, 2023 | -3.81 |
| Nov 2, 2023 | -3.64 |
| Nov 1, 2023 | -2.88 |
| Oct 31, 2023 | -2.94 |
| Oct 30, 2023 | -2.93 |
| Oct 27, 2023 | -2.81 |
| Oct 26, 2023 | -2.52 |
| Oct 25, 2023 | -2.63 |
| Oct 24, 2023 | -2.85 |
| Oct 23, 2023 | -2.73 |
| Oct 20, 2023 | -2.74 |
| Oct 19, 2023 | -2.93 |
| Oct 18, 2023 | -2.93 |
| Oct 17, 2023 | -3.01 |
| Oct 16, 2023 | -2.52 |
| Oct 13, 2023 | -2.33 |
| Oct 12, 2023 | -2.38 |
| Oct 11, 2023 | -2.48 |
| Oct 10, 2023 | -2.67 |
| Oct 9, 2023 | -2.54 |
| Oct 6, 2023 | -2.74 |
| Oct 5, 2023 | -2.83 |
| Oct 4, 2023 | -2.78 |
| Oct 3, 2023 | -2.61 |
| Oct 2, 2023 | -2.86 |
| Sep 29, 2023 | -2.52 |
| Sep 28, 2023 | -2.60 |
| Sep 27, 2023 | -2.51 |
| Sep 26, 2023 | -2.51 |
| Sep 25, 2023 | -2.60 |
| Sep 22, 2023 | -2.62 |
| Sep 21, 2023 | -2.77 |
| Sep 20, 2023 | -2.90 |
| Sep 19, 2023 | -2.71 |
| Sep 18, 2023 | -2.93 |
| Sep 15, 2023 | -3.43 |
| Sep 14, 2023 | -3.55 |
| Sep 13, 2023 | -3.64 |
| Sep 12, 2023 | -3.61 |
| Sep 11, 2023 | -3.73 |
| Sep 8, 2023 | -3.68 |
| Sep 7, 2023 | -3.48 |
| Sep 6, 2023 | -3.55 |
| Sep 5, 2023 | -3.56 |
| Sep 1, 2023 | -3.66 |
| Aug 31, 2023 | -3.64 |
| Aug 30, 2023 | -3.61 |
| Aug 29, 2023 | -3.61 |
| Aug 28, 2023 | -3.60 |
| Aug 25, 2023 | -3.74 |
| Aug 24, 2023 | -3.66 |
| Aug 23, 2023 | -3.67 |
| Aug 22, 2023 | -3.64 |
| Aug 21, 2023 | -3.65 |
| Aug 18, 2023 | -3.84 |
| Aug 17, 2023 | -3.89 |
| Aug 16, 2023 | -4.14 |
| Aug 15, 2023 | -4.31 |
| Aug 14, 2023 | -4.69 |
| Aug 11, 2023 | -4.78 |
| Aug 10, 2023 | -4.98 |
| Aug 9, 2023 | -5.29 |
| Aug 8, 2023 | -5.47 |
| Aug 7, 2023 | -5.34 |
| Aug 4, 2023 | -5.04 |
| Aug 3, 2023 | -5.07 |
| Aug 2, 2023 | -5.31 |
| Aug 1, 2023 | -5.47 |
| Jul 31, 2023 | -5.63 |
| Jul 28, 2023 | -5.42 |
| Jul 27, 2023 | -5.46 |
| Jul 26, 2023 | -5.53 |
| Jul 25, 2023 | -5.51 |
| Jul 24, 2023 | -5.47 |
| Jul 21, 2023 | -5.84 |
| Jul 20, 2023 | -6.10 |
| Jul 19, 2023 | -6.13 |
| Jul 18, 2023 | -5.88 |
| Jul 17, 2023 | -5.69 |
| Jul 14, 2023 | -5.85 |
| Jul 13, 2023 | -5.73 |
| Jul 12, 2023 | -5.83 |
| Jul 11, 2023 | -5.81 |
| Jul 10, 2023 | -5.71 |
| Jul 7, 2023 | -3.03 |
| Jul 6, 2023 | -2.88 |
| Jul 5, 2023 | -2.90 |
| Jul 3, 2023 | -3.12 |
| Jun 30, 2023 | -3.01 |
| Jun 29, 2023 | -3.09 |
| Jun 28, 2023 | -2.98 |
| Jun 27, 2023 | -3.08 |
| Jun 26, 2023 | -2.84 |
| Jun 23, 2023 | -2.73 |
| Jun 22, 2023 | -2.84 |
| Jun 21, 2023 | -2.90 |
| Jun 20, 2023 | -2.72 |
| Jun 16, 2023 | -2.65 |
| Jun 15, 2023 | -2.75 |
| Jun 14, 2023 | -2.59 |
| Jun 13, 2023 | -2.65 |
| Jun 12, 2023 | -2.60 |
| Jun 9, 2023 | -2.59 |
| Jun 8, 2023 | -2.77 |
| Jun 7, 2023 | -2.86 |
| Jun 6, 2023 | -2.65 |
| Jun 5, 2023 | -2.60 |
| Jun 2, 2023 | -2.73 |
| Jun 1, 2023 | -2.65 |
| May 31, 2023 | -2.69 |
| May 30, 2023 | -2.67 |
| May 26, 2023 | -2.95 |
| May 25, 2023 | -3.24 |
| May 24, 2023 | -3.18 |
| May 23, 2023 | -3.05 |
| May 22, 2023 | -3.08 |
| May 19, 2023 | -3.02 |
| May 18, 2023 | -3.02 |
| May 17, 2023 | -2.88 |
| May 16, 2023 | -2.76 |
| May 15, 2023 | -2.67 |
| May 12, 2023 | -2.62 |
| May 11, 2023 | -2.73 |
| May 10, 2023 | -2.71 |
| May 9, 2023 | -2.69 |
| May 8, 2023 | -2.62 |
| May 5, 2023 | -2.73 |
| May 4, 2023 | -2.76 |
| May 3, 2023 | -2.72 |
| May 2, 2023 | -2.75 |
| May 1, 2023 | -2.78 |
| Apr 28, 2023 | -2.80 |
| Apr 27, 2023 | -2.72 |
| Apr 26, 2023 | -2.70 |
| Apr 25, 2023 | -2.72 |
| Apr 24, 2023 | -2.83 |
| Apr 21, 2023 | -3.07 |
| Apr 20, 2023 | -3.05 |
| Apr 19, 2023 | -3.04 |
| Apr 18, 2023 | -3.07 |
| Apr 17, 2023 | -3.23 |
| Apr 14, 2023 | -3.38 |
| Apr 13, 2023 | -3.27 |
| Apr 12, 2023 | -3.29 |
| Apr 11, 2023 | -3.49 |
| Apr 10, 2023 | -3.29 |
| Apr 6, 2023 | -3.15 |
| Apr 5, 2023 | -3.12 |
| Apr 4, 2023 | -3.18 |
| Apr 3, 2023 | -3.24 |
| Mar 31, 2023 | -3.12 |
| Mar 30, 2023 | -3.10 |
| Mar 29, 2023 | -3.03 |
| Mar 28, 2023 | -2.92 |
| Mar 27, 2023 | -3.04 |
| Mar 24, 2023 | -3.07 |
| Mar 23, 2023 | -2.97 |
| Mar 22, 2023 | -2.92 |
| Mar 21, 2023 | -2.80 |
| Mar 20, 2023 | -2.61 |
| Mar 17, 2023 | -2.52 |
| Mar 16, 2023 | -2.48 |
| Mar 15, 2023 | -2.32 |
| Mar 14, 2023 | -2.20 |
| Mar 13, 2023 | -2.17 |
| Mar 10, 2023 | -2.29 |
| Mar 9, 2023 | -2.39 |
| Mar 8, 2023 | -2.57 |
| Mar 7, 2023 | -2.39 |
| Mar 6, 2023 | -2.34 |
| Mar 3, 2023 | -2.34 |
| Mar 2, 2023 | -2.25 |
| Mar 1, 2023 | -2.15 |
| Feb 28, 2023 | -1.51 |
| Feb 27, 2023 | -1.50 |
| Feb 24, 2023 | -1.54 |
| Feb 23, 2023 | -1.74 |
| Feb 22, 2023 | -1.75 |
| Feb 21, 2023 | -1.75 |
| Feb 17, 2023 | -1.80 |
| Feb 16, 2023 | -1.97 |
| Feb 15, 2023 | -2.02 |
| Feb 14, 2023 | -2.03 |
| Feb 13, 2023 | -1.90 |
| Feb 10, 2023 | -1.81 |
| Feb 9, 2023 | -1.80 |
| Feb 8, 2023 | -1.86 |
| Feb 7, 2023 | -1.91 |
| Feb 6, 2023 | -1.90 |
| Feb 3, 2023 | -1.86 |
| Feb 2, 2023 | -1.65 |
| Feb 1, 2023 | -1.62 |
| Jan 31, 2023 | -1.63 |
| Jan 30, 2023 | -1.56 |
| Jan 27, 2023 | -1.64 |
| Jan 26, 2023 | -1.57 |
| Jan 25, 2023 | -1.54 |
| Jan 24, 2023 | -1.51 |
| Jan 23, 2023 | -1.60 |
| Jan 20, 2023 | -1.52 |
| Jan 19, 2023 | -1.37 |
| Jan 18, 2023 | -1.42 |
| Jan 17, 2023 | -1.59 |
| Jan 13, 2023 | -1.61 |
| Jan 12, 2023 | -1.53 |
| Jan 11, 2023 | -1.44 |
| Jan 10, 2023 | -1.37 |
| Jan 9, 2023 | -1.17 |
| Jan 6, 2023 | -0.91 |
| Jan 5, 2023 | -0.86 |
| Jan 4, 2023 | -0.89 |
| Jan 3, 2023 | -0.76 |
| Dec 30, 2022 | -0.69 |
| Dec 29, 2022 | -0.70 |
| Dec 28, 2022 | -0.64 |
| Dec 27, 2022 | -0.67 |
| Dec 23, 2022 | -1.14 |
| Dec 22, 2022 | -1.22 |
| Dec 21, 2022 | -1.32 |
| Dec 20, 2022 | -1.56 |
| Dec 19, 2022 | -1.63 |
| Dec 16, 2022 | -1.91 |
| Dec 15, 2022 | -1.84 |
| Dec 14, 2022 | -1.95 |
| Dec 13, 2022 | -1.96 |
| Dec 12, 2022 | -1.92 |
| Dec 9, 2022 | -1.85 |
| Dec 8, 2022 | -1.87 |
| Dec 7, 2022 | -1.80 |
| Dec 6, 2022 | -1.84 |
| Dec 5, 2022 | -2.03 |
| Dec 2, 2022 | -2.28 |
| Dec 1, 2022 | -2.28 |
| Nov 30, 2022 | -2.30 |
| Nov 29, 2022 | -2.21 |
| Nov 28, 2022 | -2.15 |
| Nov 25, 2022 | -2.24 |
| Nov 23, 2022 | -2.31 |
| Nov 22, 2022 | -2.32 |
| Nov 21, 2022 | -2.36 |
| Nov 18, 2022 | -2.41 |
| Nov 17, 2022 | -2.24 |
| Nov 16, 2022 | -2.11 |
| Nov 15, 2022 | -2.01 |
| Nov 14, 2022 | -1.98 |
| Nov 11, 2022 | -2.07 |
| Nov 10, 2022 | -1.97 |
| Nov 9, 2022 | -1.67 |
| Nov 8, 2022 | -1.77 |
| Nov 7, 2022 | -1.70 |
| Nov 4, 2022 | -1.65 |
| Nov 3, 2022 | -1.59 |
| Nov 2, 2022 | -2.04 |
| Nov 1, 2022 | -2.13 |
| Oct 31, 2022 | -2.27 |
| Oct 28, 2022 | -2.26 |
| Oct 27, 2022 | -2.25 |
| Oct 26, 2022 | -2.27 |
| Oct 25, 2022 | -2.29 |
| Oct 24, 2022 | -2.20 |
| Oct 21, 2022 | -2.20 |
| Oct 20, 2022 | -2.22 |
| Oct 19, 2022 | -2.16 |
| Oct 18, 2022 | -2.17 |
| Oct 17, 2022 | -1.97 |
| Oct 14, 2022 | -1.94 |
| Oct 13, 2022 | -2.00 |
| Oct 12, 2022 | -2.07 |
| Oct 11, 2022 | -1.96 |
| Oct 10, 2022 | -1.88 |
| Oct 7, 2022 | -1.93 |
| Oct 6, 2022 | -1.92 |
| Oct 5, 2022 | -1.91 |
| Oct 4, 2022 | -1.85 |
| Oct 3, 2022 | -1.57 |
| Sep 30, 2022 | -1.43 |
| Sep 29, 2022 | -1.43 |
| Sep 28, 2022 | -1.41 |
| Sep 27, 2022 | -1.22 |
| Sep 26, 2022 | -1.23 |
| Sep 23, 2022 | -1.32 |
| Sep 22, 2022 | -1.43 |
| Sep 21, 2022 | -1.55 |
| Sep 20, 2022 | -1.65 |
| Sep 19, 2022 | -1.72 |
| Sep 16, 2022 | -1.80 |
| Sep 15, 2022 | -1.83 |
| Sep 14, 2022 | -1.80 |
| Sep 13, 2022 | -1.78 |
| Sep 12, 2022 | -2.05 |
| Sep 9, 2022 | -1.94 |
| Sep 8, 2022 | -1.92 |
| Sep 7, 2022 | -1.94 |
| Sep 6, 2022 | -1.75 |
| Sep 2, 2022 | -1.86 |
| Sep 1, 2022 | -1.77 |
| Aug 31, 2022 | -1.71 |
| Aug 30, 2022 | -1.77 |
| Aug 29, 2022 | -1.84 |
| Aug 26, 2022 | -1.90 |
| Aug 25, 2022 | -2.06 |
| Aug 24, 2022 | -1.99 |
| Aug 23, 2022 | -1.94 |
| Aug 22, 2022 | -1.97 |
| Aug 19, 2022 | -2.09 |
| Aug 18, 2022 | -2.27 |
| Aug 17, 2022 | -2.29 |
| Aug 16, 2022 | -2.37 |
| Aug 15, 2022 | -2.28 |
| Aug 12, 2022 | -2.27 |
| Aug 11, 2022 | -2.23 |
| Aug 10, 2022 | -3.01 |
| Aug 9, 2022 | -2.66 |
| Aug 8, 2022 | -2.83 |
| Aug 5, 2022 | -2.49 |
| Aug 4, 2022 | -2.54 |
| Aug 3, 2022 | -2.69 |
| Aug 2, 2022 | -2.39 |
| Aug 1, 2022 | -2.18 |
| Jul 29, 2022 | -2.24 |
| Jul 28, 2022 | -2.30 |
| Jul 27, 2022 | -2.08 |
| Jul 26, 2022 | -1.97 |
| Jul 25, 2022 | -2.19 |
| Jul 22, 2022 | -2.13 |
| Jul 21, 2022 | -2.31 |
| Jul 20, 2022 | -2.43 |
| Jul 19, 2022 | -2.31 |
| Jul 18, 2022 | -2.12 |
| Jul 15, 2022 | -2.00 |
| Jul 14, 2022 | -1.91 |
| Jul 13, 2022 | -1.88 |
| Jul 12, 2022 | -1.85 |
| Jul 11, 2022 | -1.80 |
| Jul 8, 2022 | -3.33 |
| Jul 7, 2022 | -3.35 |
| Jul 6, 2022 | -3.36 |
| Jul 5, 2022 | -3.57 |
| Jul 1, 2022 | -3.32 |
| Jun 30, 2022 | -3.26 |
| Jun 29, 2022 | -3.23 |
| Jun 28, 2022 | -3.40 |
| Jun 27, 2022 | -3.40 |
| Jun 24, 2022 | -3.54 |
| Jun 23, 2022 | -3.40 |
| Jun 22, 2022 | -3.25 |
| Jun 21, 2022 | -3.03 |
| Jun 17, 2022 | -3.48 |
| Jun 16, 2022 | -3.07 |
| Jun 15, 2022 | -3.27 |
| Jun 14, 2022 | -2.93 |
| Jun 13, 2022 | -2.78 |
| Jun 10, 2022 | -3.34 |
| Jun 9, 2022 | -3.78 |
| Jun 8, 2022 | -4.04 |
| Jun 7, 2022 | -4.17 |
| Jun 6, 2022 | -3.90 |
| Jun 3, 2022 | -4.25 |
| Jun 2, 2022 | -4.42 |
| Jun 1, 2022 | -4.21 |
| May 31, 2022 | -4.26 |
| May 27, 2022 | -4.78 |
| May 26, 2022 | -3.58 |
| May 25, 2022 | -3.24 |
| May 24, 2022 | -2.83 |
| May 23, 2022 | -3.05 |
| May 20, 2022 | -3.20 |
| May 19, 2022 | -3.33 |
| May 18, 2022 | -3.48 |
| May 17, 2022 | -3.86 |
| May 16, 2022 | -3.66 |
| May 13, 2022 | -3.82 |
| May 12, 2022 | -3.65 |
| May 11, 2022 | -3.72 |
| May 10, 2022 | -4.16 |
| May 9, 2022 | -4.09 |
| May 6, 2022 | -4.71 |
| May 5, 2022 | -4.86 |
| May 4, 2022 | -5.40 |
| May 3, 2022 | -5.77 |
| May 2, 2022 | -5.97 |
| Apr 29, 2022 | -6.12 |
| Apr 28, 2022 | -6.42 |
| Apr 27, 2022 | -6.31 |
| Apr 26, 2022 | -6.58 |
| Apr 25, 2022 | -6.99 |
| Apr 22, 2022 | -6.56 |
| Apr 21, 2022 | -6.74 |
| Apr 20, 2022 | -6.88 |
| Apr 19, 2022 | -6.94 |
| Apr 18, 2022 | -6.78 |
| Apr 14, 2022 | -5.62 |
| Apr 13, 2022 | -5.70 |
| Apr 12, 2022 | -5.44 |
| Apr 11, 2022 | -5.38 |
| Apr 8, 2022 | -5.32 |
| Apr 7, 2022 | -5.54 |
| Apr 6, 2022 | -5.61 |
| Apr 5, 2022 | -5.92 |
| Apr 4, 2022 | -6.17 |
| Apr 1, 2022 | -6.19 |
| Mar 31, 2022 | -6.50 |
| Mar 30, 2022 | -6.51 |
| Mar 29, 2022 | -6.79 |
| Mar 28, 2022 | -6.21 |
| Mar 25, 2022 | -6.31 |
| Mar 24, 2022 | -6.59 |
| Mar 23, 2022 | -6.56 |
| Mar 22, 2022 | -6.77 |
| Mar 21, 2022 | -6.77 |
| Mar 18, 2022 | -6.97 |
| Mar 17, 2022 | -7.00 |
| Mar 16, 2022 | -7.15 |
| Mar 15, 2022 | -6.92 |
| Mar 14, 2022 | -6.66 |
| Mar 11, 2022 | -6.09 |
| Mar 10, 2022 | -5.26 |
| Mar 9, 2022 | -5.24 |
| Mar 8, 2022 | -4.86 |
| Mar 7, 2022 | -4.87 |
| Mar 4, 2022 | -5.84 |
| Mar 3, 2022 | -6.14 |
| Mar 2, 2022 | -6.53 |
| Mar 1, 2022 | -6.27 |
| Feb 28, 2022 | -6.79 |
| Feb 25, 2022 | -7.09 |
| Feb 24, 2022 | -6.80 |
| Feb 23, 2022 | -6.45 |
| Feb 22, 2022 | -6.63 |
| Feb 18, 2022 | -6.60 |
| Feb 17, 2022 | -6.69 |
| Feb 16, 2022 | -6.68 |
| Feb 15, 2022 | -6.53 |
| Feb 14, 2022 | -6.22 |
| Feb 11, 2022 | -6.13 |
| Feb 10, 2022 | -6.13 |
| Feb 9, 2022 | -6.13 |
| Feb 8, 2022 | -5.86 |
| Feb 7, 2022 | -5.70 |
| Feb 4, 2022 | -5.60 |
| Feb 3, 2022 | -5.46 |
| Feb 2, 2022 | -5.70 |
| Feb 1, 2022 | -5.75 |
| Jan 31, 2022 | -5.61 |
| Jan 28, 2022 | -5.27 |
| Jan 27, 2022 | -5.21 |
| Jan 26, 2022 | -5.50 |
| Jan 25, 2022 | -5.83 |
| Jan 24, 2022 | -5.65 |
| Jan 21, 2022 | -5.24 |
| Jan 20, 2022 | -5.48 |
| Jan 19, 2022 | -5.86 |
| Jan 18, 2022 | -5.97 |
| Jan 14, 2022 | -6.24 |
| Jan 13, 2022 | -6.36 |
| Jan 12, 2022 | -6.18 |
| Jan 11, 2022 | -6.30 |
| Jan 10, 2022 | -6.43 |
| Jan 7, 2022 | -6.56 |
| Jan 6, 2022 | -6.72 |
| Jan 5, 2022 | -6.71 |
| Jan 4, 2022 | -6.92 |
| Jan 3, 2022 | -6.66 |
| Dec 31, 2021 | -6.36 |
| Dec 30, 2021 | -6.53 |
| Dec 29, 2021 | -6.53 |
| Dec 28, 2021 | -6.59 |
| Dec 27, 2021 | -6.60 |
| Dec 23, 2021 | -4.14 |
| Dec 22, 2021 | -4.05 |
| Dec 21, 2021 | -3.97 |
| Dec 20, 2021 | -3.78 |
| Dec 17, 2021 | -3.80 |
| Dec 16, 2021 | -3.64 |
| Dec 15, 2021 | -3.83 |
| Dec 14, 2021 | -3.89 |
| Dec 13, 2021 | -3.99 |
| Dec 10, 2021 | -4.09 |
| Dec 9, 2021 | -4.16 |
| Dec 8, 2021 | -4.39 |
| Dec 7, 2021 | -4.16 |
| Dec 6, 2021 | -4.15 |
| Dec 3, 2021 | -3.92 |
| Dec 2, 2021 | -4.03 |
| Dec 1, 2021 | -3.70 |
| Nov 30, 2021 | -3.92 |
| Nov 29, 2021 | -4.05 |
| Nov 26, 2021 | -4.16 |
| Nov 24, 2021 | -4.39 |
| Nov 23, 2021 | -4.37 |
| Nov 22, 2021 | -4.42 |
| Nov 19, 2021 | -4.39 |
| Nov 18, 2021 | -4.58 |
| Nov 17, 2021 | -4.65 |
| Nov 16, 2021 | -4.71 |
| Nov 15, 2021 | -4.89 |
| Nov 12, 2021 | -4.83 |
| Nov 11, 2021 | -5.01 |
| Nov 10, 2021 | -5.23 |
| Nov 9, 2021 | -5.25 |
| Nov 8, 2021 | -5.32 |
| Nov 5, 2021 | -5.52 |
| Nov 4, 2021 | -5.09 |
| Nov 3, 2021 | -5.15 |
| Nov 2, 2021 | -4.88 |
| Nov 1, 2021 | -5.10 |
| Oct 29, 2021 | -4.84 |
| Oct 28, 2021 | -4.87 |
| Oct 27, 2021 | -4.92 |
| Oct 26, 2021 | -4.95 |
| Oct 25, 2021 | -5.06 |
| Oct 22, 2021 | -5.05 |
| Oct 21, 2021 | -4.97 |
| Oct 20, 2021 | -4.99 |
| Oct 19, 2021 | -5.13 |
| Oct 18, 2021 | -5.15 |
| Oct 15, 2021 | -5.05 |
| Oct 14, 2021 | -5.24 |
| Oct 13, 2021 | -5.24 |
| Oct 12, 2021 | -5.33 |
| Oct 11, 2021 | -5.23 |
| Oct 8, 2021 | -5.37 |
| Oct 7, 2021 | -5.54 |
| Oct 6, 2021 | -5.58 |
| Oct 5, 2021 | -5.66 |
| Oct 4, 2021 | -5.68 |
| Oct 1, 2021 | -4.78 |
| Sep 30, 2021 | -4.57 |
| Sep 29, 2021 | -4.69 |
| Sep 28, 2021 | -4.89 |
| Sep 27, 2021 | -4.98 |
| Sep 24, 2021 | -4.82 |
| Sep 23, 2021 | -4.73 |
| Sep 22, 2021 | -4.36 |
| Sep 21, 2021 | -4.23 |
| Sep 20, 2021 | -4.30 |
| Sep 17, 2021 | -4.50 |
| Sep 16, 2021 | -4.42 |
| Sep 15, 2021 | -4.41 |
| Sep 14, 2021 | -4.45 |
| Sep 13, 2021 | -4.64 |
| Sep 10, 2021 | -4.60 |
| Sep 9, 2021 | -4.69 |
| Sep 8, 2021 | -4.67 |
| Sep 7, 2021 | -4.79 |
| Sep 3, 2021 | -4.79 |
| Sep 2, 2021 | -4.90 |
| Sep 1, 2021 | -4.99 |
| Aug 31, 2021 | -4.87 |
| Aug 30, 2021 | -4.83 |
| Aug 27, 2021 | -4.96 |
| Aug 26, 2021 | -4.79 |
| Aug 25, 2021 | -4.79 |
| Aug 24, 2021 | -4.46 |
| Aug 23, 2021 | -4.35 |
| Aug 20, 2021 | -4.01 |
| Aug 19, 2021 | -4.03 |
| Aug 18, 2021 | -4.89 |
| Aug 17, 2021 | -4.89 |
| Aug 16, 2021 | -5.22 |
| Aug 13, 2021 | -5.13 |
| Aug 12, 2021 | -5.30 |
| Aug 11, 2021 | -5.35 |
| Aug 10, 2021 | -5.20 |
| Aug 9, 2021 | -4.97 |
| Aug 6, 2021 | -5.14 |
| Aug 5, 2021 | -5.17 |
| Aug 4, 2021 | -5.10 |
| Aug 3, 2021 | -5.12 |
| Aug 2, 2021 | -5.21 |
| Jul 30, 2021 | -5.24 |
| Jul 29, 2021 | -5.45 |
| Jul 28, 2021 | -5.38 |
| Jul 27, 2021 | -5.65 |
| Jul 26, 2021 | -5.89 |
| Jul 23, 2021 | -5.52 |
| Jul 22, 2021 | -5.62 |
| Jul 21, 2021 | -5.75 |
| Jul 20, 2021 | -5.37 |
| Jul 19, 2021 | -4.93 |
| Jul 16, 2021 | -5.59 |
| Jul 15, 2021 | -5.65 |
| Jul 14, 2021 | -6.04 |
| Jul 13, 2021 | -6.38 |
| Jul 12, 2021 | -6.48 |
| Jul 9, 2021 | -3.84 |
| Jul 8, 2021 | -3.71 |
| Jul 7, 2021 | -3.89 |
| Jul 6, 2021 | -4.06 |
| Jul 2, 2021 | -4.09 |
| Jul 1, 2021 | -4.12 |
| Jun 30, 2021 | -4.07 |
| Jun 29, 2021 | -3.92 |
| Jun 28, 2021 | -3.97 |
| Jun 25, 2021 | -4.09 |
| Jun 24, 2021 | -4.13 |
| Jun 23, 2021 | -3.93 |
| Jun 22, 2021 | -3.97 |
| Jun 21, 2021 | -3.92 |
| Jun 18, 2021 | -3.67 |
| Jun 17, 2021 | -3.70 |
| Jun 16, 2021 | -3.89 |
| Jun 15, 2021 | -3.90 |
| Jun 14, 2021 | -3.90 |
| Jun 11, 2021 | -3.99 |
| Jun 10, 2021 | -3.95 |
| Jun 9, 2021 | -4.13 |
| Jun 8, 2021 | -4.18 |
| Jun 7, 2021 | -3.92 |
| Jun 4, 2021 | -3.85 |
| Jun 3, 2021 | -3.96 |
| Jun 2, 2021 | -4.02 |
| Jun 1, 2021 | -4.03 |
| May 28, 2021 | -4.42 |
| May 27, 2021 | -4.44 |
| May 26, 2021 | -4.49 |
| May 25, 2021 | -4.17 |
| May 24, 2021 | -4.47 |
| May 21, 2021 | -4.30 |
| May 20, 2021 | -4.37 |
| May 19, 2021 | -4.36 |
| May 18, 2021 | -4.11 |
| May 17, 2021 | -4.15 |
| May 14, 2021 | -4.14 |
| May 13, 2021 | -3.98 |
| May 12, 2021 | -3.86 |
| May 11, 2021 | -4.21 |
| May 10, 2021 | -4.22 |
| May 7, 2021 | -4.39 |
| May 6, 2021 | -4.33 |
| May 5, 2021 | -4.37 |
| May 4, 2021 | -4.39 |
| May 3, 2021 | -4.43 |
| Apr 30, 2021 | -4.49 |
| Apr 29, 2021 | -4.47 |
| Apr 28, 2021 | -4.23 |
| Apr 27, 2021 | -4.11 |
| Apr 26, 2021 | -4.13 |
| Apr 23, 2021 | -4.10 |
| Apr 22, 2021 | -4.07 |
| Apr 21, 2021 | -4.17 |
| Apr 20, 2021 | -4.04 |
| Apr 19, 2021 | -4.34 |
| Apr 16, 2021 | -1.79 |
| Apr 15, 2021 | -1.77 |
| Apr 14, 2021 | -1.84 |
| Apr 13, 2021 | -1.80 |
| Apr 12, 2021 | -1.84 |
| Apr 9, 2021 | -1.86 |
| Apr 8, 2021 | -1.87 |
| Apr 7, 2021 | -1.91 |
| Apr 6, 2021 | -1.88 |
| Apr 5, 2021 | -1.82 |
| Apr 1, 2021 | -1.91 |
| Mar 31, 2021 | -2.02 |
| Mar 30, 2021 | -1.97 |
| Mar 29, 2021 | -1.92 |
| Mar 26, 2021 | -2.02 |
| Mar 25, 2021 | -1.96 |
| Mar 24, 2021 | -1.84 |
| Mar 23, 2021 | -1.81 |
| Mar 22, 2021 | -1.90 |
| Mar 19, 2021 | -1.99 |
| Mar 18, 2021 | -1.92 |
| Mar 17, 2021 | -1.99 |
| Mar 16, 2021 | -1.94 |
| Mar 15, 2021 | -2.08 |
| Mar 12, 2021 | -1.90 |
| Mar 11, 2021 | -1.88 |
| Mar 10, 2021 | -1.89 |
| Mar 9, 2021 | -1.84 |
| Mar 8, 2021 | -1.91 |
| Mar 5, 2021 | -1.83 |
| Mar 4, 2021 | -1.71 |
| Mar 3, 2021 | -1.58 |
| Mar 2, 2021 | -1.57 |
| Mar 1, 2021 | -1.54 |
| Feb 26, 2021 | -1.54 |
| Feb 25, 2021 | -1.49 |
| Feb 24, 2021 | -1.54 |
| Feb 23, 2021 | -1.48 |
| Feb 22, 2021 | -1.51 |
| Feb 19, 2021 | -1.47 |
| Feb 18, 2021 | -1.43 |
| Feb 17, 2021 | -1.37 |
| Feb 16, 2021 | -1.39 |
| Feb 12, 2021 | -1.40 |
| Feb 11, 2021 | -1.43 |
| Feb 10, 2021 | -1.49 |
| Feb 9, 2021 | -1.45 |
| Feb 8, 2021 | -1.44 |
| Feb 5, 2021 | -1.44 |
| Feb 4, 2021 | -1.42 |
| Feb 3, 2021 | -1.34 |
| Feb 2, 2021 | -1.31 |
| Feb 1, 2021 | -1.33 |
| Jan 29, 2021 | -1.30 |
| Jan 28, 2021 | -1.33 |
| Jan 27, 2021 | -1.18 |
| Jan 26, 2021 | -1.18 |
| Jan 25, 2021 | -1.16 |
| Jan 22, 2021 | -1.18 |
| Jan 21, 2021 | -1.23 |
| Jan 20, 2021 | -1.26 |
| Jan 19, 2021 | -1.26 |
| Jan 15, 2021 | -1.24 |
| Jan 14, 2021 | -1.28 |
| Jan 13, 2021 | -1.11 |
| Jan 12, 2021 | -1.12 |
| Jan 11, 2021 | -1.08 |
| Jan 8, 2021 | -1.08 |
| Jan 7, 2021 | -1.12 |
| Jan 6, 2021 | -1.07 |
| Jan 5, 2021 | -0.99 |
| Jan 4, 2021 | -0.90 |
| Dec 31, 2020 | -0.94 |
| Dec 30, 2020 | -0.94 |
| Dec 29, 2020 | -0.95 |
| Dec 28, 2020 | -0.93 |
| Dec 24, 2020 | -1.23 |
| Dec 23, 2020 | -1.18 |
| Dec 22, 2020 | -1.19 |
| Dec 21, 2020 | -1.16 |
| Dec 18, 2020 | -1.12 |
| Dec 17, 2020 | -1.18 |
| Dec 16, 2020 | -1.20 |
| Dec 15, 2020 | -1.18 |
| Dec 14, 2020 | -1.11 |
| Dec 11, 2020 | -1.19 |
| Dec 10, 2020 | -1.27 |
| Dec 9, 2020 | -1.27 |
| Dec 8, 2020 | -1.26 |
| Dec 7, 2020 | -1.25 |
| Dec 4, 2020 | -1.32 |
| Dec 3, 2020 | -1.30 |
| Dec 2, 2020 | -1.26 |
| Dec 1, 2020 | -1.27 |
| Nov 30, 2020 | -1.23 |
| Nov 27, 2020 | -1.27 |
| Nov 25, 2020 | -1.29 |
| Nov 24, 2020 | -1.33 |
| Nov 23, 2020 | -1.17 |
| Nov 20, 2020 | -1.12 |
| Nov 19, 2020 | -1.18 |
| Nov 18, 2020 | -1.15 |
| Nov 17, 2020 | -1.12 |
| Nov 16, 2020 | -1.08 |
| Nov 13, 2020 | -1.02 |
| Nov 12, 2020 | -0.96 |
| Nov 11, 2020 | -1.03 |
| Nov 10, 2020 | -1.08 |
| Nov 9, 2020 | -1.08 |
| Nov 6, 2020 | -0.82 |
| Nov 5, 2020 | -0.76 |
| Nov 4, 2020 | -0.72 |
| Nov 3, 2020 | -0.73 |
| Nov 2, 2020 | -0.70 |
| Oct 30, 2020 | -0.69 |
| Oct 29, 2020 | -0.71 |
| Oct 28, 2020 | -0.67 |
| Oct 27, 2020 | -0.73 |
| Oct 26, 2020 | -0.77 |
| Oct 23, 2020 | -0.81 |
| Oct 22, 2020 | -0.81 |
| Oct 21, 2020 | -0.75 |
| Oct 20, 2020 | -0.82 |
| Oct 19, 2020 | -0.79 |
| Oct 16, 2020 | -0.80 |
| Oct 15, 2020 | -0.83 |
| Oct 14, 2020 | -0.79 |
| Oct 13, 2020 | -0.74 |
| Oct 12, 2020 | -0.79 |
| Oct 9, 2020 | -0.83 |
| Oct 8, 2020 | -0.81 |
| Oct 7, 2020 | -0.79 |
| Oct 6, 2020 | -0.73 |
| Oct 5, 2020 | -0.73 |
| Oct 2, 2020 | -0.72 |
| Oct 1, 2020 | -0.74 |
| Sep 30, 2020 | -0.73 |
| Sep 29, 2020 | -0.70 |
| Sep 28, 2020 | -0.76 |
| Sep 25, 2020 | -0.75 |
| Sep 24, 2020 | -0.71 |
| Sep 23, 2020 | -0.72 |
| Sep 22, 2020 | -0.75 |
| Sep 21, 2020 | -0.73 |
| Sep 18, 2020 | -0.80 |
| Sep 17, 2020 | -0.81 |
| Sep 16, 2020 | -0.83 |
| Sep 15, 2020 | -0.83 |
| Sep 14, 2020 | -0.74 |
| Sep 11, 2020 | -0.64 |
| Sep 10, 2020 | -0.66 |
| Sep 9, 2020 | -0.67 |
| Sep 8, 2020 | -0.64 |
| Sep 4, 2020 | -0.70 |
| Sep 3, 2020 | -0.69 |
| Sep 2, 2020 | -0.73 |
| Sep 1, 2020 | -0.68 |
| Aug 31, 2020 | -0.59 |
| Aug 28, 2020 | -0.60 |
| Aug 27, 2020 | -0.50 |
| Aug 26, 2020 | -0.49 |
| Aug 25, 2020 | -0.49 |
| Aug 24, 2020 | -0.47 |
| Aug 21, 2020 | -0.44 |
| Aug 20, 2020 | -0.47 |
| Aug 19, 2020 | -0.48 |
| Aug 18, 2020 | -0.49 |
| Aug 17, 2020 | -0.49 |
| Aug 14, 2020 | -0.50 |
| Aug 13, 2020 | -0.51 |
| Aug 12, 2020 | -0.50 |
| Aug 11, 2020 | -0.58 |
| Aug 10, 2020 | -0.52 |
| Aug 7, 2020 | -0.50 |
| Aug 6, 2020 | -0.48 |
| Aug 5, 2020 | -0.49 |
| Aug 4, 2020 | -0.47 |
| Aug 3, 2020 | -0.43 |
| Jul 31, 2020 | -0.44 |
| Jul 30, 2020 | -0.46 |
| Jul 29, 2020 | -0.47 |
| Jul 28, 2020 | -0.44 |
| Jul 27, 2020 | -0.42 |
| Jul 24, 2020 | -0.46 |
| Jul 23, 2020 | -0.40 |
| Jul 22, 2020 | -0.39 |
| Jul 21, 2020 | -0.40 |
| Jul 20, 2020 | -0.37 |
| Jul 17, 2020 | -0.40 |
| Jul 16, 2020 | -0.41 |
| Jul 15, 2020 | -0.43 |
| Jul 14, 2020 | -0.36 |
| Jul 13, 2020 | -0.38 |
| Jul 10, 2020 | -0.12 |
| Jul 9, 2020 | -0.07 |
| Jul 8, 2020 | -0.14 |
| Jul 7, 2020 | -0.15 |
| Jul 6, 2020 | -0.20 |
| Jul 2, 2020 | -0.20 |
| Jul 1, 2020 | -0.25 |
| Jun 30, 2020 | -0.24 |
| Jun 29, 2020 | -0.26 |
| Jun 26, 2020 | -0.20 |
| Jun 25, 2020 | -0.26 |
| Jun 24, 2020 | -0.27 |
| Jun 23, 2020 | -0.36 |
| Jun 22, 2020 | -0.26 |
| Jun 19, 2020 | -0.33 |
| Jun 18, 2020 | -0.37 |
| Jun 17, 2020 | -0.38 |
| Jun 16, 2020 | -0.38 |
| Jun 15, 2020 | -0.43 |
| Jun 12, 2020 | -0.40 |
| Jun 11, 2020 | -0.35 |
| Jun 10, 2020 | -0.56 |
| Jun 9, 2020 | -0.74 |
| Jun 8, 2020 | -0.91 |
| Jun 5, 2020 | -0.81 |
| Jun 4, 2020 | -0.75 |
| Jun 3, 2020 | -0.62 |
| Jun 2, 2020 | -0.50 |
| Jun 1, 2020 | -0.52 |
| May 29, 2020 | -0.51 |
| May 28, 2020 | -0.56 |
| May 27, 2020 | -0.65 |
| May 26, 2020 | -0.57 |
| May 22, 2020 | -0.53 |
| May 21, 2020 | -0.54 |
| May 20, 2020 | -0.52 |
| May 19, 2020 | -0.50 |
| May 18, 2020 | -0.51 |
| May 15, 2020 | -0.44 |
| May 14, 2020 | -0.39 |
| May 13, 2020 | -0.37 |
| May 12, 2020 | -0.44 |
| May 11, 2020 | -0.54 |
| May 8, 2020 | -0.55 |
| May 7, 2020 | -0.47 |
| May 6, 2020 | -0.43 |
| May 5, 2020 | -0.39 |
| May 4, 2020 | -0.45 |
| May 1, 2020 | -0.51 |
| Apr 30, 2020 | -0.57 |
| Apr 29, 2020 | -0.70 |
| Apr 28, 2020 | -0.59 |
| Apr 27, 2020 | -0.43 |
| Apr 24, 2020 | -0.36 |
| Apr 23, 2020 | -0.38 |
| Apr 22, 2020 | -0.39 |
| Apr 21, 2020 | -0.35 |
| Apr 20, 2020 | -0.33 |
| Apr 17, 2020 | -9.29 |
| Apr 16, 2020 | -7.98 |
| Apr 15, 2020 | -8.08 |
| Apr 14, 2020 | -8.46 |
| Apr 13, 2020 | -8.48 |
| Apr 9, 2020 | -9.37 |
| Apr 8, 2020 | -8.56 |
| Apr 7, 2020 | -7.96 |
| Apr 6, 2020 | -6.90 |
| Apr 3, 2020 | -4.99 |
| Apr 2, 2020 | -4.68 |
| Apr 1, 2020 | -5.29 |
| Mar 31, 2020 | -6.12 |
| Mar 30, 2020 | -6.00 |
| Mar 27, 2020 | -7.85 |
| Mar 26, 2020 | -9.45 |
| Mar 25, 2020 | -10.16 |
| Mar 24, 2020 | -7.84 |
| Mar 23, 2020 | -6.30 |
| Mar 20, 2020 | -4.18 |
| Mar 19, 2020 | -4.17 |
| Mar 18, 2020 | -2.82 |
| Mar 17, 2020 | -3.42 |
| Mar 16, 2020 | -3.65 |
| Mar 13, 2020 | -6.76 |
| Mar 12, 2020 | -5.52 |
| Mar 11, 2020 | -8.94 |
| Mar 10, 2020 | -12.13 |
| Mar 9, 2020 | -12.41 |
| Mar 6, 2020 | -15.97 |
| Mar 5, 2020 | -16.73 |
| Mar 4, 2020 | -21.86 |
| Mar 3, 2020 | -22.96 |
| Mar 2, 2020 | -24.79 |
| Feb 28, 2020 | -24.86 |
| Feb 27, 2020 | -24.13 |
| Feb 26, 2020 | -23.78 |
| Feb 25, 2020 | -28.61 |
| Feb 24, 2020 | -32.44 |
| Feb 21, 2020 | -33.93 |
| Feb 20, 2020 | -34.37 |
| Feb 19, 2020 | -33.64 |
| Feb 18, 2020 | -32.43 |
| Feb 14, 2020 | -32.47 |
| Feb 13, 2020 | -32.74 |
| Feb 12, 2020 | -32.87 |
| Feb 11, 2020 | -31.30 |
| Feb 10, 2020 | -31.23 |
| Feb 7, 2020 | -31.62 |
| Feb 6, 2020 | -31.97 |
| Feb 5, 2020 | -31.91 |
| Feb 4, 2020 | -30.61 |
| Feb 3, 2020 | -29.77 |
| Jan 31, 2020 | -30.16 |
| Jan 30, 2020 | -30.69 |
| Jan 29, 2020 | -31.08 |
| Jan 28, 2020 | -30.53 |
| Jan 27, 2020 | -30.95 |
| Jan 24, 2020 | -32.06 |
| Jan 23, 2020 | -32.07 |
| Jan 22, 2020 | -31.11 |
| Jan 21, 2020 | -31.66 |
| Jan 17, 2020 | -32.21 |
| Jan 16, 2020 | -32.76 |
| Jan 15, 2020 | -32.46 |
| Jan 14, 2020 | -31.28 |
| Jan 13, 2020 | -31.50 |
| Jan 10, 2020 | -30.30 |
| Jan 9, 2020 | -30.83 |
| Jan 8, 2020 | -30.16 |
| Jan 7, 2020 | -30.54 |
| Jan 6, 2020 | -30.52 |
| Jan 3, 2020 | -29.99 |
| Jan 2, 2020 | -30.29 |
| Dec 31, 2019 | -30.31 |
| Dec 30, 2019 | -30.11 |
| Dec 27, 2019 | -12.83 |
| Dec 26, 2019 | -12.48 |
| Dec 24, 2019 | -12.33 |
| Dec 23, 2019 | -12.35 |
| Dec 20, 2019 | -12.46 |
| Dec 19, 2019 | -12.42 |
| Dec 18, 2019 | -11.99 |
| Dec 17, 2019 | -12.31 |
| Dec 16, 2019 | -11.92 |
| Dec 13, 2019 | -11.47 |
| Dec 12, 2019 | -11.49 |
| Dec 11, 2019 | -11.15 |
| Dec 10, 2019 | -11.30 |
| Dec 9, 2019 | -11.27 |
| Dec 6, 2019 | -11.39 |
| Dec 5, 2019 | -11.16 |
| Dec 4, 2019 | -10.92 |
| Dec 3, 2019 | -11.24 |
| Dec 2, 2019 | -11.21 |
| Nov 29, 2019 | -11.19 |
| Nov 27, 2019 | -10.96 |
| Nov 26, 2019 | -11.03 |
| Nov 25, 2019 | -11.24 |
| Nov 22, 2019 | -10.67 |
| Nov 21, 2019 | -10.94 |
| Nov 20, 2019 | -10.95 |
| Nov 19, 2019 | -11.06 |
| Nov 18, 2019 | -10.83 |
| Nov 15, 2019 | -10.68 |
| Nov 14, 2019 | -10.74 |
| Nov 13, 2019 | -10.64 |
| Nov 12, 2019 | -10.74 |
| Nov 11, 2019 | -10.90 |
| Nov 8, 2019 | -10.94 |
| Nov 7, 2019 | -11.04 |
| Nov 6, 2019 | -11.50 |
| Nov 5, 2019 | -13.24 |
| Nov 4, 2019 | -13.31 |
| Nov 1, 2019 | -12.90 |
| Oct 31, 2019 | -12.60 |
| Oct 30, 2019 | -12.96 |
| Oct 29, 2019 | -13.33 |
| Oct 28, 2019 | -13.17 |
| Oct 25, 2019 | -13.15 |
| Oct 24, 2019 | -12.96 |
| Oct 23, 2019 | -13.32 |
| Oct 22, 2019 | -13.29 |
| Oct 21, 2019 | -13.30 |
| Oct 18, 2019 | -13.23 |
| Oct 17, 2019 | -13.13 |
| Oct 16, 2019 | -13.04 |
| Oct 15, 2019 | -12.86 |
| Oct 14, 2019 | -12.91 |
| Oct 11, 2019 | -12.86 |
| Oct 10, 2019 | -12.47 |
| Oct 9, 2019 | -12.84 |
| Oct 8, 2019 | -13.33 |
| Oct 7, 2019 | -13.57 |
| Oct 4, 2019 | -17.56 |
| Oct 3, 2019 | -17.45 |
| Oct 2, 2019 | -17.49 |
| Oct 1, 2019 | -17.55 |
| Sep 30, 2019 | -17.82 |
| Sep 27, 2019 | -17.38 |
| Sep 26, 2019 | -17.55 |
| Sep 25, 2019 | -18.18 |
| Sep 24, 2019 | -18.18 |
| Sep 23, 2019 | -18.26 |
| Sep 20, 2019 | -18.28 |
| Sep 19, 2019 | -18.51 |
| Sep 18, 2019 | -18.61 |
| Sep 17, 2019 | -18.97 |
| Sep 16, 2019 | -18.95 |
| Sep 13, 2019 | -18.68 |
| Sep 12, 2019 | -18.46 |
| Sep 11, 2019 | -18.69 |
| Sep 10, 2019 | -18.82 |
| Sep 9, 2019 | -18.50 |
| Sep 6, 2019 | -17.70 |
| Sep 5, 2019 | -17.29 |
| Sep 4, 2019 | -17.42 |
| Sep 3, 2019 | -17.66 |
| Aug 30, 2019 | -17.95 |
| Aug 29, 2019 | -18.54 |
| Aug 28, 2019 | -18.08 |
| Aug 27, 2019 | -16.93 |
| Aug 26, 2019 | -18.46 |
| Aug 23, 2019 | -18.75 |
| Aug 22, 2019 | -17.64 |
| Aug 21, 2019 | -18.01 |
| Aug 20, 2019 | -17.61 |
| Aug 19, 2019 | -17.03 |
| Aug 16, 2019 | -16.88 |
| Aug 15, 2019 | -16.13 |
| Aug 14, 2019 | -16.71 |
| Aug 13, 2019 | -17.34 |
| Aug 12, 2019 | -17.41 |
| Aug 9, 2019 | -18.10 |
| Aug 8, 2019 | -17.79 |
| Aug 7, 2019 | -17.57 |
| Aug 6, 2019 | -17.18 |
| Aug 5, 2019 | -17.45 |
| Aug 2, 2019 | -17.59 |
| Aug 1, 2019 | -17.19 |
| Jul 31, 2019 | -17.68 |
| Jul 30, 2019 | -18.41 |
| Jul 29, 2019 | -18.65 |
| Jul 26, 2019 | -18.62 |
| Jul 25, 2019 | -18.34 |
| Jul 24, 2019 | -18.57 |
| Jul 23, 2019 | -18.58 |
| Jul 22, 2019 | -17.99 |
| Jul 19, 2019 | -18.41 |
| Jul 18, 2019 | -16.30 |
| Jul 17, 2019 | -16.09 |
| Jul 16, 2019 | -16.34 |
| Jul 15, 2019 | -16.54 |
| Jul 12, 2019 | -26.72 |
| Jul 11, 2019 | -26.01 |
| Jul 10, 2019 | -26.39 |
| Jul 9, 2019 | -25.89 |
| Jul 8, 2019 | -26.02 |
| Jul 5, 2019 | -26.11 |
| Jul 3, 2019 | -25.15 |
| Jul 2, 2019 | -25.62 |
| Jul 1, 2019 | -26.35 |
| Jun 28, 2019 | -26.48 |
| Jun 27, 2019 | -27.59 |
| Jun 26, 2019 | -26.36 |
| Jun 25, 2019 | -27.01 |
| Jun 24, 2019 | -28.14 |
| Jun 21, 2019 | -27.20 |
| Jun 20, 2019 | -27.09 |
| Jun 19, 2019 | -26.96 |
| Jun 18, 2019 | -27.79 |
| Jun 17, 2019 | -28.20 |
| Jun 14, 2019 | -28.81 |
| Jun 13, 2019 | -29.16 |
| Jun 12, 2019 | -21.78 |
| Jun 11, 2019 | -22.74 |
| Jun 10, 2019 | -22.54 |
| Jun 7, 2019 | -22.44 |
| Jun 6, 2019 | -22.38 |
| Jun 5, 2019 | -22.65 |
| Jun 4, 2019 | -22.75 |
| Jun 3, 2019 | -21.77 |
| May 31, 2019 | -21.89 |
| May 30, 2019 | -26.76 |
| May 29, 2019 | -26.33 |
| May 28, 2019 | -25.86 |
| May 24, 2019 | -26.61 |
| May 23, 2019 | -26.90 |
| May 22, 2019 | -29.23 |
| May 21, 2019 | -30.25 |
| May 20, 2019 | -29.90 |
| May 17, 2019 | -29.32 |
| May 16, 2019 | -29.35 |
| May 15, 2019 | -28.80 |
| May 14, 2019 | -29.21 |
| May 13, 2019 | -28.90 |
| May 10, 2019 | -29.92 |
| May 9, 2019 | -30.34 |
| May 8, 2019 | -29.45 |
| May 7, 2019 | -29.44 |
| May 6, 2019 | -29.40 |
| May 3, 2019 | -29.48 |
| May 2, 2019 | -28.35 |
| May 1, 2019 | -28.07 |
| Apr 30, 2019 | -27.82 |
| Apr 29, 2019 | -28.06 |
| Apr 26, 2019 | -27.67 |
| Apr 25, 2019 | -26.64 |
| Apr 24, 2019 | -26.30 |
| Apr 23, 2019 | -26.17 |
| Apr 22, 2019 | -25.44 |
| Apr 18, 2019 | -35.17 |
| Apr 17, 2019 | -34.89 |
| Apr 16, 2019 | -35.23 |
| Apr 15, 2019 | -35.76 |
| Apr 12, 2019 | -35.62 |
| Apr 11, 2019 | -35.00 |
| Apr 10, 2019 | -33.30 |
| Apr 9, 2019 | -33.23 |
| Apr 8, 2019 | -35.91 |
| Apr 5, 2019 | -34.94 |
| Apr 4, 2019 | -32.24 |
| Apr 3, 2019 | -33.15 |
| Apr 2, 2019 | -33.52 |
| Apr 1, 2019 | -33.91 |
| Mar 29, 2019 | -33.88 |
| Mar 28, 2019 | -34.74 |
| Mar 27, 2019 | -34.40 |
| Mar 26, 2019 | -34.23 |
| Mar 25, 2019 | -34.22 |
| Mar 22, 2019 | -33.60 |
| Mar 21, 2019 | -32.42 |
| Mar 20, 2019 | -32.05 |
| Mar 19, 2019 | -34.61 |
| Mar 18, 2019 | -34.48 |
| Mar 15, 2019 | -33.93 |
| Mar 14, 2019 | -33.74 |
| Mar 13, 2019 | -33.61 |
| Mar 12, 2019 | -33.54 |
| Mar 11, 2019 | -33.12 |
| Mar 8, 2019 | -32.41 |
| Mar 7, 2019 | -32.88 |
| Mar 6, 2019 | -32.91 |
| Mar 5, 2019 | -34.73 |
| Mar 4, 2019 | -35.12 |
| Mar 1, 2019 | -37.01 |
| Feb 28, 2019 | -35.86 |
| Feb 27, 2019 | -34.75 |
| Feb 26, 2019 | -34.92 |
| Feb 25, 2019 | -36.16 |
| Feb 22, 2019 | -37.52 |
| Feb 21, 2019 | -40.02 |
| Feb 20, 2019 | -38.76 |
| Feb 19, 2019 | -39.11 |
| Feb 15, 2019 | -39.23 |
| Feb 14, 2019 | -39.43 |
| Feb 13, 2019 | -39.07 |
| Feb 12, 2019 | -39.11 |
| Feb 11, 2019 | -39.01 |
| Feb 8, 2019 | -38.44 |
| Feb 7, 2019 | -38.00 |
| Feb 6, 2019 | -38.18 |
| Feb 5, 2019 | -38.08 |
| Feb 4, 2019 | -37.82 |
| Feb 1, 2019 | -37.51 |
| Jan 31, 2019 | -37.81 |
| Jan 30, 2019 | -38.48 |
| Jan 29, 2019 | -39.21 |
| Jan 28, 2019 | -39.89 |
| Jan 25, 2019 | -39.85 |
| Jan 24, 2019 | -38.85 |
| Jan 23, 2019 | -38.95 |
| Jan 22, 2019 | -38.39 |
| Jan 18, 2019 | -39.13 |
| Jan 17, 2019 | -39.50 |
| Jan 16, 2019 | -38.50 |
| Jan 15, 2019 | -38.04 |
| Jan 14, 2019 | -37.86 |
| Jan 11, 2019 | -38.13 |
| Jan 10, 2019 | -37.97 |
| Jan 9, 2019 | -38.35 |
| Jan 8, 2019 | -37.44 |
| Jan 7, 2019 | -35.48 |
| Jan 4, 2019 | -33.95 |
| Jan 3, 2019 | -31.89 |
| Jan 2, 2019 | -31.36 |
| Dec 31, 2018 | -31.30 |
| Dec 28, 2018 | 25.57 |
| Dec 27, 2018 | 25.70 |
| Dec 26, 2018 | 25.86 |
| Dec 24, 2018 | 24.97 |
| Dec 21, 2018 | 26.01 |
| Dec 20, 2018 | 27.29 |
| Dec 19, 2018 | 29.04 |
| Dec 18, 2018 | 30.05 |
| Dec 17, 2018 | 28.99 |
| Dec 14, 2018 | 30.35 |
| Dec 13, 2018 | 31.98 |
| Dec 12, 2018 | 32.18 |
| Dec 11, 2018 | 29.84 |
| Dec 10, 2018 | 30.10 |
| Dec 7, 2018 | 30.72 |
| Dec 6, 2018 | 31.76 |
| Dec 4, 2018 | 32.34 |
| Dec 3, 2018 | 33.38 |
| Nov 30, 2018 | 33.68 |
| Nov 29, 2018 | 33.63 |
| Nov 28, 2018 | 33.95 |
| Nov 27, 2018 | 33.29 |
| Nov 26, 2018 | 33.22 |
| Nov 23, 2018 | 34.00 |
| Nov 21, 2018 | 34.30 |
| Nov 20, 2018 | 33.50 |
| Nov 19, 2018 | 32.92 |
| Nov 16, 2018 | 31.62 |
| Nov 15, 2018 | 32.58 |
| Nov 14, 2018 | 33.20 |
| Nov 13, 2018 | 33.17 |
| Nov 12, 2018 | 33.60 |
| Nov 9, 2018 | 33.57 |
| Nov 8, 2018 | 33.89 |
| Nov 7, 2018 | 33.88 |
| Nov 6, 2018 | 32.10 |
| Nov 5, 2018 | 31.46 |
| Nov 2, 2018 | 30.64 |
| Nov 1, 2018 | 30.32 |
| Oct 31, 2018 | 29.11 |
| Oct 30, 2018 | 31.02 |
| Oct 29, 2018 | 29.71 |
| Oct 26, 2018 | 30.81 |
| Oct 25, 2018 | 32.45 |
| Oct 24, 2018 | 32.07 |
| Oct 23, 2018 | 33.15 |
| Oct 22, 2018 | 33.11 |
| Oct 19, 2018 | 33.27 |
| Oct 18, 2018 | 36.66 |
| Oct 17, 2018 | 37.43 |
| Oct 16, 2018 | 37.53 |
| Oct 15, 2018 | 37.42 |
| Oct 12, 2018 | 37.12 |
| Oct 11, 2018 | 37.04 |
| Oct 10, 2018 | 38.39 |
| Oct 9, 2018 | 38.69 |
| Oct 8, 2018 | 38.54 |
| Oct 5, 2018 | 31.75 |
| Oct 4, 2018 | 31.84 |
| Oct 3, 2018 | 32.06 |
| Oct 2, 2018 | 31.27 |
| Oct 1, 2018 | 32.70 |
| Sep 28, 2018 | 33.25 |
| Sep 27, 2018 | 32.56 |
| Sep 26, 2018 | 32.43 |
| Sep 25, 2018 | 31.96 |
| Sep 24, 2018 | 32.17 |
| Sep 21, 2018 | 32.43 |
| Sep 20, 2018 | 32.91 |
| Sep 19, 2018 | 32.69 |
| Sep 18, 2018 | 32.52 |
| Sep 17, 2018 | 32.99 |
| Sep 14, 2018 | 31.57 |
| Sep 13, 2018 | 30.49 |
| Sep 12, 2018 | 31.05 |
| Sep 11, 2018 | 32.26 |
| Sep 10, 2018 | 32.52 |
| Sep 7, 2018 | 33.12 |
| Sep 6, 2018 | 33.42 |
| Sep 5, 2018 | 34.16 |
| Sep 4, 2018 | 33.99 |
| Aug 31, 2018 | 34.25 |
| Aug 30, 2018 | 33.51 |
| Aug 29, 2018 | 33.51 |
| Aug 28, 2018 | 33.47 |
| Aug 27, 2018 | 34.81 |
| Aug 24, 2018 | 33.77 |
| Aug 23, 2018 | 33.77 |
| Aug 22, 2018 | 33.68 |
| Aug 21, 2018 | 33.30 |
| Aug 20, 2018 | 32.86 |
| Aug 17, 2018 | 32.56 |
| Aug 16, 2018 | 31.96 |
| Aug 15, 2018 | 31.70 |
| Aug 14, 2018 | 31.83 |
| Aug 13, 2018 | 31.57 |
| Aug 10, 2018 | 31.09 |
| Aug 9, 2018 | 31.87 |
| Aug 8, 2018 | 31.65 |
| Aug 7, 2018 | 30.70 |
| Aug 6, 2018 | 31.09 |
| Aug 3, 2018 | 31.09 |
| Aug 2, 2018 | 30.55 |
| Aug 1, 2018 | 38.18 |
| Jul 31, 2018 | 39.43 |
| Jul 30, 2018 | 39.43 |
| Jul 27, 2018 | 40.00 |
| Jul 26, 2018 | 40.77 |
| Jul 25, 2018 | 40.51 |
| Jul 24, 2018 | 40.38 |
| Jul 23, 2018 | 42.03 |
| Jul 20, 2018 | 41.77 |
| Jul 19, 2018 | 41.81 |
| Jul 18, 2018 | 41.16 |
| Jul 17, 2018 | 40.08 |
| Jul 16, 2018 | 40.73 |
| Jul 13, 2018 | 21.43 |
| Jul 12, 2018 | 21.47 |
| Jul 11, 2018 | 21.47 |
| Jul 10, 2018 | 21.16 |
| Jul 9, 2018 | 21.04 |
| Jul 6, 2018 | 21.09 |
| Jul 5, 2018 | 21.06 |
| Jul 3, 2018 | 21.04 |
| Jul 2, 2018 | 20.88 |
| Jun 29, 2018 | 20.29 |
| Jun 28, 2018 | 20.61 |
| Jun 27, 2018 | 21.47 |
| Jun 26, 2018 | 21.86 |
| Jun 25, 2018 | 22.15 |
| Jun 22, 2018 | 22.74 |
| Jun 21, 2018 | 22.85 |
| Jun 20, 2018 | 22.95 |
| Jun 19, 2018 | 22.85 |
| Jun 18, 2018 | 23.17 |
| Jun 15, 2018 | 23.65 |
| Jun 14, 2018 | 23.17 |
| Jun 13, 2018 | 23.17 |
| Jun 12, 2018 | 23.17 |
| Jun 11, 2018 | 22.49 |
| Jun 8, 2018 | 22.67 |
| Jun 7, 2018 | 22.06 |
| Jun 6, 2018 | 21.77 |
| Jun 5, 2018 | 21.81 |
| Jun 4, 2018 | 21.56 |
| Jun 1, 2018 | 21.45 |
| May 31, 2018 | 21.99 |
| May 30, 2018 | 21.99 |
| May 29, 2018 | 21.25 |
| May 25, 2018 | 20.93 |
| May 24, 2018 | 21.11 |
| May 23, 2018 | 20.66 |
| May 22, 2018 | 25.44 |
| May 21, 2018 | 26.68 |
| May 18, 2018 | 26.44 |
| May 17, 2018 | 28.16 |
| May 16, 2018 | 27.55 |
| May 15, 2018 | 26.50 |
| May 14, 2018 | 26.28 |
| May 11, 2018 | 27.52 |
| May 10, 2018 | 28.11 |
| May 9, 2018 | 28.25 |
| May 8, 2018 | 26.89 |
| May 7, 2018 | 25.96 |
| May 4, 2018 | 26.21 |
| May 3, 2018 | 26.34 |
| May 2, 2018 | 26.78 |
| May 1, 2018 | 27.61 |
| Apr 30, 2018 | 27.43 |
| Apr 27, 2018 | 28.18 |
| Apr 26, 2018 | 28.25 |
| Apr 25, 2018 | 27.27 |
| Apr 24, 2018 | 27.39 |
| Apr 23, 2018 | 27.91 |
| Apr 20, 2018 | 20.53 |
| Apr 19, 2018 | 20.28 |
| Apr 18, 2018 | 20.17 |
| Apr 17, 2018 | 20.89 |
| Apr 16, 2018 | 20.18 |
| Apr 13, 2018 | 19.66 |
| Apr 12, 2018 | 19.29 |
| Apr 11, 2018 | 19.18 |
| Apr 10, 2018 | 19.18 |
| Apr 9, 2018 | 18.78 |
| Apr 6, 2018 | 18.93 |
| Apr 5, 2018 | 18.99 |
| Apr 4, 2018 | 19.16 |
| Apr 3, 2018 | 18.83 |
| Apr 2, 2018 | 18.18 |
| Mar 29, 2018 | 18.71 |
| Mar 28, 2018 | 18.81 |
| Mar 27, 2018 | 18.86 |
| Mar 26, 2018 | 19.19 |
| Mar 23, 2018 | 18.81 |
| Mar 22, 2018 | 19.19 |
| Mar 21, 2018 | 19.41 |
| Mar 20, 2018 | 19.85 |
| Mar 19, 2018 | 20.10 |
| Mar 16, 2018 | 19.41 |
| Mar 15, 2018 | 19.79 |
| Mar 14, 2018 | 19.94 |
| Mar 13, 2018 | 20.12 |
| Mar 12, 2018 | 20.09 |
| Mar 9, 2018 | 19.67 |
| Mar 8, 2018 | 19.69 |
| Mar 7, 2018 | 19.59 |
| Mar 6, 2018 | 19.08 |
| Mar 5, 2018 | 18.61 |
| Mar 2, 2018 | 18.30 |
| Mar 1, 2018 | 17.57 |
| Feb 28, 2018 | 17.28 |
| Feb 27, 2018 | 17.14 |
| Feb 26, 2018 | 17.23 |
| Feb 23, 2018 | 17.94 |
| Feb 22, 2018 | 17.11 |
| Feb 21, 2018 | 16.86 |
| Feb 20, 2018 | 16.83 |
| Feb 16, 2018 | 17.28 |
| Feb 15, 2018 | 17.82 |
| Feb 14, 2018 | 17.47 |
| Feb 13, 2018 | 17.11 |
| Feb 12, 2018 | 17.36 |
| Feb 9, 2018 | 17.13 |
| Feb 8, 2018 | 16.80 |
| Feb 7, 2018 | 17.34 |
| Feb 6, 2018 | 17.06 |
| Feb 5, 2018 | 16.91 |
| Feb 2, 2018 | 16.93 |
| Feb 1, 2018 | 16.75 |
| Jan 31, 2018 | 16.95 |
| Jan 30, 2018 | 16.86 |
| Jan 29, 2018 | 17.19 |
| Jan 26, 2018 | 17.13 |
| Jan 25, 2018 | 17.21 |
| Jan 24, 2018 | 16.88 |
| Jan 23, 2018 | 16.98 |
| Jan 22, 2018 | 17.01 |
| Jan 19, 2018 | 16.98 |
| Jan 18, 2018 | 16.90 |
| Jan 17, 2018 | 17.16 |
| Jan 16, 2018 | 17.21 |
| Jan 12, 2018 | 17.97 |
| Jan 11, 2018 | 17.80 |
| Jan 10, 2018 | 17.59 |
| Jan 9, 2018 | 17.29 |
| Jan 8, 2018 | 17.41 |
| Jan 5, 2018 | 17.41 |
| Jan 4, 2018 | 17.74 |
| Jan 3, 2018 | 18.09 |
| Jan 2, 2018 | 17.59 |
| Dec 29, 2017 | 44.23 |
| Dec 28, 2017 | 43.99 |
| Dec 27, 2017 | 42.71 |
| Dec 26, 2017 | 42.39 |
| Dec 22, 2017 | 43.15 |
| Dec 21, 2017 | 41.59 |
| Dec 20, 2017 | 41.91 |
| Dec 19, 2017 | 41.83 |
| Dec 18, 2017 | 41.59 |
| Dec 15, 2017 | 41.67 |
| Dec 14, 2017 | 41.99 |
| Dec 13, 2017 | 42.19 |
| Dec 12, 2017 | 41.59 |
| Dec 11, 2017 | 41.55 |
| Dec 8, 2017 | 41.15 |
| Dec 7, 2017 | 40.35 |
| Dec 6, 2017 | 39.59 |
| Dec 5, 2017 | 39.07 |
| Dec 4, 2017 | 39.55 |
| Dec 1, 2017 | 38.27 |
| Nov 30, 2017 | 41.03 |
| Nov 29, 2017 | 39.87 |
| Nov 28, 2017 | 38.75 |
| Nov 27, 2017 | 38.31 |
| Nov 24, 2017 | 39.11 |
| Nov 22, 2017 | 39.31 |
| Nov 21, 2017 | 39.51 |
| Nov 20, 2017 | 39.19 |
| Nov 17, 2017 | 39.59 |
| Nov 16, 2017 | 38.27 |
| Nov 15, 2017 | 37.95 |
| Nov 14, 2017 | 38.75 |
| Nov 13, 2017 | 37.14 |
| Nov 10, 2017 | 36.66 |
| Nov 9, 2017 | 36.66 |
| Nov 8, 2017 | 37.06 |
| Nov 7, 2017 | 37.26 |
| Nov 6, 2017 | 52.76 |
| Nov 3, 2017 | 52.68 |
| Nov 2, 2017 | 52.72 |
| Nov 1, 2017 | 53.36 |
| Oct 31, 2017 | 53.84 |
| Oct 30, 2017 | 54.88 |
| Oct 27, 2017 | 54.84 |
| Oct 26, 2017 | 52.40 |
| Oct 25, 2017 | 51.16 |
| Oct 24, 2017 | 53.04 |
| Oct 23, 2017 | 52.20 |
| Oct 20, 2017 | 52.32 |
| Oct 19, 2017 | 53.20 |
| Oct 18, 2017 | 52.68 |
| Oct 17, 2017 | 52.00 |
| Oct 16, 2017 | 50.32 |
| Oct 13, 2017 | 50.36 |
| Oct 12, 2017 | 50.76 |
| Oct 11, 2017 | 50.80 |
| Oct 10, 2017 | 51.64 |
| Oct 9, 2017 | 51.44 |
| Oct 6, 2017 | 52.12 |
| Oct 5, 2017 | 51.96 |
| Oct 4, 2017 | 51.16 |
| Oct 3, 2017 | 51.68 |
| Oct 2, 2017 | 53.00 |
| Sep 29, 2017 | 107.92 |
| Sep 28, 2017 | 106.77 |
| Sep 27, 2017 | 105.04 |
| Sep 26, 2017 | 100.58 |
| Sep 25, 2017 | 101.33 |
| Sep 22, 2017 | 100.17 |
| Sep 21, 2017 | 100.09 |
| Sep 20, 2017 | 101.16 |
| Sep 19, 2017 | 99.27 |
| Sep 18, 2017 | 99.02 |
| Sep 15, 2017 | 101.49 |
| Sep 14, 2017 | 97.04 |
| Sep 13, 2017 | 96.87 |
| Sep 12, 2017 | 95.55 |
| Sep 11, 2017 | 92.83 |
| Sep 8, 2017 | 93.49 |
| Sep 7, 2017 | 91.60 |
| Sep 6, 2017 | 90.69 |
| Sep 5, 2017 | 91.18 |
| Sep 1, 2017 | 92.59 |
| Aug 31, 2017 | 91.43 |
| Aug 30, 2017 | 92.50 |
| Aug 29, 2017 | 92.01 |
| Aug 28, 2017 | 93.25 |
| Aug 25, 2017 | 93.99 |
| Aug 24, 2017 | 93.82 |
| Aug 23, 2017 | 93.49 |
| Aug 22, 2017 | 94.56 |
| Aug 21, 2017 | 93.90 |
| Aug 18, 2017 | 95.22 |
| Aug 17, 2017 | 95.39 |
| Aug 16, 2017 | 95.39 |
| Aug 15, 2017 | 93.90 |
| Aug 14, 2017 | 95.22 |
| Aug 11, 2017 | 97.37 |
| Aug 10, 2017 | 94.81 |
| Aug 9, 2017 | 94.07 |
| Aug 8, 2017 | 86.07 |
| Aug 7, 2017 | 91.18 |
| Aug 4, 2017 | 89.45 |
| Aug 3, 2017 | 90.03 |
| Aug 2, 2017 | 91.68 |
| Aug 1, 2017 | 92.75 |
| Jul 31, 2017 | 96.05 |
| Jul 28, 2017 | 95.14 |
| Jul 27, 2017 | 97.12 |
| Jul 26, 2017 | 101.57 |
| Jul 25, 2017 | 103.88 |
| Jul 24, 2017 | 103.06 |
| Jul 21, 2017 | 102.56 |
| Jul 20, 2017 | 103.80 |
| Jul 19, 2017 | 103.31 |
| Jul 18, 2017 | 104.46 |
| Jul 17, 2017 | 103.84 |
| Jul 14, 2017 | 102.07 |
| Jul 13, 2017 | 103.31 |
| Jul 12, 2017 | 103.39 |
| Jul 11, 2017 | 103.55 |
| Jul 10, 2017 | 102.15 |
| Jul 7, 2017 | 90.91 |
| Jul 6, 2017 | 90.55 |
| Jul 5, 2017 | 91.20 |
| Jul 3, 2017 | 91.86 |
| Jun 30, 2017 | 92.22 |
| Jun 29, 2017 | 95.12 |
| Jun 28, 2017 | 94.62 |
| Jun 27, 2017 | 95.20 |
| Jun 26, 2017 | 94.76 |
| Jun 23, 2017 | 93.74 |
| Jun 22, 2017 | 93.67 |
| Jun 21, 2017 | 92.00 |
| Jun 20, 2017 | 90.26 |
| Jun 19, 2017 | 91.93 |
| Jun 16, 2017 | 90.91 |
| Jun 15, 2017 | 90.77 |
| Jun 14, 2017 | 93.31 |
| Jun 13, 2017 | 92.87 |
| Jun 12, 2017 | 92.44 |
| Jun 9, 2017 | 94.32 |
| Jun 8, 2017 | 95.70 |
| Jun 7, 2017 | 95.20 |
| Jun 6, 2017 | 94.76 |
| Jun 5, 2017 | 97.95 |
| Jun 2, 2017 | 99.91 |
| Jun 1, 2017 | 101.66 |
| May 31, 2017 | 102.13 |
| May 30, 2017 | 101.95 |
| May 26, 2017 | 100.20 |
| May 25, 2017 | 102.02 |
| May 24, 2017 | 102.38 |
| May 23, 2017 | 101.08 |
| May 22, 2017 | 102.75 |
| May 19, 2017 | 103.40 |
| May 18, 2017 | 100.71 |
| May 17, 2017 | 101.15 |
| May 16, 2017 | 81.69 |
| May 15, 2017 | 83.51 |
| May 12, 2017 | 81.19 |
| May 11, 2017 | 82.64 |
| May 10, 2017 | 82.56 |
| May 9, 2017 | 81.48 |
| May 8, 2017 | 81.62 |
| May 5, 2017 | 83.65 |
| May 4, 2017 | 84.52 |
| May 3, 2017 | 85.25 |
| May 2, 2017 | 84.96 |
| May 1, 2017 | 84.09 |
| Apr 28, 2017 | 82.78 |
| Apr 27, 2017 | 84.23 |
| Apr 26, 2017 | 84.89 |
| Apr 25, 2017 | 83.80 |
| Apr 24, 2017 | 83.87 |
| Apr 21, 2017 | 83.51 |
| Apr 20, 2017 | 83.94 |
| Apr 19, 2017 | 81.40 |
| Apr 18, 2017 | 81.04 |
| Apr 17, 2017 | 81.55 |
| Apr 13, 2017 | 66.80 |
| Apr 12, 2017 | 66.68 |
| Apr 11, 2017 | 65.24 |
| Apr 10, 2017 | 64.90 |
| Apr 7, 2017 | 64.90 |
| Apr 6, 2017 | 65.24 |
| Apr 5, 2017 | 64.61 |
| Apr 4, 2017 | 63.34 |
| Apr 3, 2017 | 64.61 |
| Mar 31, 2017 | 66.34 |
| Mar 30, 2017 | 65.30 |
| Mar 29, 2017 | 64.72 |
| Mar 28, 2017 | 64.84 |
| Mar 27, 2017 | 62.30 |
| Mar 24, 2017 | 61.90 |
| Mar 23, 2017 | 61.21 |
| Mar 22, 2017 | 60.86 |
| Mar 21, 2017 | 57.75 |
| Mar 20, 2017 | 58.50 |
| Mar 17, 2017 | 60.35 |
| Mar 16, 2017 | 60.06 |
| Mar 15, 2017 | 59.88 |
| Mar 14, 2017 | 60.06 |
| Mar 13, 2017 | 60.29 |
| Mar 10, 2017 | 60.69 |
| Mar 9, 2017 | 58.44 |
| Mar 8, 2017 | 57.93 |
| Mar 7, 2017 | 55.91 |
| Mar 6, 2017 | 54.70 |
| Mar 3, 2017 | 54.35 |
| Mar 2, 2017 | 54.64 |
| Mar 1, 2017 | 53.43 |
| Feb 28, 2017 | 51.59 |
| Feb 27, 2017 | 53.55 |
| Feb 24, 2017 | 53.14 |
| Feb 23, 2017 | 54.70 |
| Feb 22, 2017 | 56.49 |
| Feb 21, 2017 | 53.72 |
| Feb 17, 2017 | 54.07 |
| Feb 16, 2017 | 54.01 |
| Feb 15, 2017 | 54.01 |
| Feb 14, 2017 | 54.41 |
| Feb 13, 2017 | 54.58 |
| Feb 10, 2017 | 55.91 |
| Feb 9, 2017 | 54.93 |
| Feb 8, 2017 | 53.78 |
| Feb 7, 2017 | 51.24 |
| Feb 6, 2017 | 52.63 |
| Feb 3, 2017 | 52.80 |
| Feb 2, 2017 | 52.05 |
| Feb 1, 2017 | 52.16 |
| Jan 31, 2017 | 53.78 |
| Jan 30, 2017 | 53.09 |
| Jan 27, 2017 | 52.86 |
| Jan 26, 2017 | 53.95 |
| Jan 25, 2017 | 54.64 |
| Jan 24, 2017 | 56.08 |
| Jan 23, 2017 | 56.60 |
| Jan 20, 2017 | 57.35 |
| Jan 19, 2017 | 56.25 |
| Jan 18, 2017 | 57.12 |
| Jan 17, 2017 | 57.23 |
| Jan 13, 2017 | 58.33 |
| Jan 12, 2017 | 58.67 |
| Jan 11, 2017 | 58.04 |
| Jan 10, 2017 | 55.97 |
| Jan 9, 2017 | 53.03 |
| Jan 6, 2017 | 55.28 |
| Jan 5, 2017 | 59.25 |
| Jan 4, 2017 | 61.27 |
| Jan 3, 2017 | 61.84 |
| Dec 30, 2016 | 63.98 |
| Dec 29, 2016 | 64.15 |
| Dec 28, 2016 | 63.92 |
| Dec 27, 2016 | 63.92 |
| Dec 23, 2016 | 18.01 |
| Dec 22, 2016 | 17.96 |
| Dec 21, 2016 | 17.81 |
| Dec 20, 2016 | 17.91 |
| Dec 19, 2016 | 18.32 |
| Dec 16, 2016 | 18.56 |
| Dec 15, 2016 | 17.89 |
| Dec 14, 2016 | 17.34 |
| Dec 13, 2016 | 16.35 |
| Dec 12, 2016 | 17.14 |
| Dec 9, 2016 | 17.27 |
| Dec 8, 2016 | 17.01 |
| Dec 7, 2016 | 16.75 |
| Dec 6, 2016 | 16.46 |
| Dec 5, 2016 | 16.54 |
| Dec 2, 2016 | 16.35 |
| Dec 1, 2016 | 16.61 |
| Nov 30, 2016 | 16.38 |
| Nov 29, 2016 | 16.56 |
| Nov 28, 2016 | 16.77 |
| Nov 25, 2016 | 17.21 |
| Nov 23, 2016 | 17.16 |
| Nov 22, 2016 | 17.16 |
| Nov 21, 2016 | 17.18 |
| Nov 18, 2016 | 16.67 |
| Nov 17, 2016 | 16.88 |
| Nov 16, 2016 | 16.93 |
| Nov 15, 2016 | 17.06 |
| Nov 14, 2016 | 17.16 |
| Nov 11, 2016 | 16.85 |
| Nov 10, 2016 | 16.78 |
| Nov 9, 2016 | 16.31 |
| Nov 8, 2016 | 15.58 |
| Nov 7, 2016 | 15.45 |
| Nov 4, 2016 | 15.03 |
| Nov 3, 2016 | 15.17 |
| Nov 2, 2016 | 14.39 |
| Nov 1, 2016 | 14.34 |
| Oct 31, 2016 | 14.60 |
| Oct 28, 2016 | 14.55 |
| Oct 27, 2016 | 14.47 |
| Oct 26, 2016 | 14.44 |
| Oct 25, 2016 | 14.54 |
| Oct 24, 2016 | 14.68 |
| Oct 21, 2016 | 14.47 |
| Oct 20, 2016 | 13.71 |
| Oct 19, 2016 | 13.74 |
| Oct 18, 2016 | 13.51 |
| Oct 17, 2016 | 13.50 |
| Oct 14, 2016 | 13.35 |
| Oct 13, 2016 | 13.46 |
| Oct 12, 2016 | 13.82 |
| Oct 11, 2016 | 13.82 |
| Oct 10, 2016 | 14.03 |
| Oct 7, 2016 | 13.76 |
| Oct 6, 2016 | 13.90 |
| Oct 5, 2016 | 13.95 |
| Oct 4, 2016 | 14.02 |
| Oct 3, 2016 | 14.45 |
| Sep 30, 2016 | 10.20 |
| Sep 29, 2016 | 10.04 |
| Sep 28, 2016 | 10.22 |
| Sep 27, 2016 | 10.30 |
| Sep 26, 2016 | 10.40 |
| Sep 23, 2016 | 10.78 |
| Sep 22, 2016 | 10.40 |
| Sep 21, 2016 | 10.32 |
| Sep 20, 2016 | 10.39 |
| Sep 19, 2016 | 10.43 |
| Sep 16, 2016 | 10.56 |
| Sep 15, 2016 | 10.51 |
| Sep 14, 2016 | 10.62 |
| Sep 13, 2016 | 10.67 |
| Sep 12, 2016 | 11.12 |
| Sep 9, 2016 | 11.16 |
| Sep 8, 2016 | 11.29 |
| Sep 7, 2016 | 11.49 |
| Sep 6, 2016 | 11.34 |
| Sep 2, 2016 | 11.58 |
| Sep 1, 2016 | 11.43 |
| Aug 31, 2016 | 11.46 |
| Aug 30, 2016 | 11.52 |
| Aug 29, 2016 | 11.63 |
| Aug 26, 2016 | 11.54 |
| Aug 25, 2016 | 11.77 |
| Aug 24, 2016 | 11.75 |
| Aug 23, 2016 | 11.58 |
| Aug 22, 2016 | 11.55 |
| Aug 19, 2016 | 11.38 |
| Aug 18, 2016 | 11.42 |
| Aug 17, 2016 | 11.57 |
| Aug 16, 2016 | 11.80 |
| Aug 15, 2016 | 11.87 |
| Aug 12, 2016 | 11.89 |
| Aug 11, 2016 | 11.93 |
| Aug 10, 2016 | 11.74 |
| Aug 9, 2016 | 11.88 |
| Aug 8, 2016 | 11.04 |
| Aug 5, 2016 | 10.76 |
| Aug 4, 2016 | 10.31 |
| Aug 3, 2016 | 10.49 |
| Aug 2, 2016 | 10.53 |
| Aug 1, 2016 | 11.15 |
| Jul 29, 2016 | 11.01 |
| Jul 28, 2016 | 10.92 |
| Jul 27, 2016 | 10.82 |
| Jul 26, 2016 | 10.95 |
| Jul 25, 2016 | 11.58 |
| Jul 22, 2016 | 11.33 |
| Jul 21, 2016 | 11.15 |
| Jul 20, 2016 | 11.25 |
| Jul 19, 2016 | 11.16 |
| Jul 18, 2016 | 11.11 |
| Jul 15, 2016 | 11.07 |
| Jul 14, 2016 | 11.34 |
| Jul 13, 2016 | 11.37 |
| Jul 12, 2016 | 11.48 |
| Jul 11, 2016 | 11.31 |
| Jul 8, 2016 | 10.07 |
| Jul 7, 2016 | 9.87 |
| Jul 6, 2016 | 9.91 |
| Jul 5, 2016 | 9.83 |
| Jul 1, 2016 | 10.01 |
| Jun 30, 2016 | 9.81 |
| Jun 29, 2016 | 10.22 |
| Jun 28, 2016 | 10.48 |
| Jun 27, 2016 | 10.40 |
| Jun 24, 2016 | 10.97 |
| Jun 23, 2016 | 11.14 |
| Jun 22, 2016 | 10.83 |
| Jun 21, 2016 | 10.81 |
| Jun 20, 2016 | 10.86 |
| Jun 17, 2016 | 10.81 |
| Jun 16, 2016 | 10.60 |
| Jun 15, 2016 | 10.93 |
| Jun 14, 2016 | 11.18 |
| Jun 13, 2016 | 11.12 |
| Jun 10, 2016 | 11.19 |
| Jun 9, 2016 | 11.24 |
| Jun 8, 2016 | 11.30 |
| Jun 7, 2016 | 11.21 |
| Jun 6, 2016 | 11.34 |
| Jun 3, 2016 | 11.17 |
| Jun 2, 2016 | 11.17 |
| Jun 1, 2016 | 10.96 |
| May 31, 2016 | 10.51 |
| May 27, 2016 | 10.70 |
| May 26, 2016 | 10.62 |
| May 25, 2016 | 10.49 |
| May 24, 2016 | 10.30 |
| May 23, 2016 | 9.88 |
| May 20, 2016 | 10.01 |
| May 19, 2016 | 9.89 |
| May 18, 2016 | 9.97 |
| May 17, 2016 | 10.52 |
| May 16, 2016 | 12.94 |
| May 13, 2016 | 12.82 |
| May 12, 2016 | 13.09 |
| May 11, 2016 | 13.03 |
| May 10, 2016 | 13.60 |
| May 9, 2016 | 13.75 |
| May 6, 2016 | 13.20 |
| May 5, 2016 | 13.28 |
| May 4, 2016 | 13.66 |
| May 3, 2016 | 13.64 |
| May 2, 2016 | 13.94 |
| Apr 29, 2016 | 13.56 |
| Apr 28, 2016 | 13.37 |
| Apr 27, 2016 | 13.39 |
| Apr 26, 2016 | 13.77 |
| Apr 25, 2016 | 13.61 |
| Apr 22, 2016 | 13.58 |
| Apr 21, 2016 | 13.50 |
| Apr 20, 2016 | 13.48 |
| Apr 19, 2016 | 13.34 |
| Apr 18, 2016 | 13.29 |
| Apr 15, 2016 | 12.67 |
| Apr 14, 2016 | 12.79 |
| Apr 13, 2016 | 12.99 |
| Apr 12, 2016 | 12.72 |
| Apr 11, 2016 | 13.04 |
| Apr 8, 2016 | 12.84 |
| Apr 7, 2016 | 12.99 |
| Apr 6, 2016 | 13.13 |
| Apr 5, 2016 | 12.95 |
| Apr 4, 2016 | 13.06 |
| Apr 1, 2016 | 12.89 |
| Mar 31, 2016 | 13.16 |
| Mar 30, 2016 | 13.11 |
| Mar 29, 2016 | 13.00 |
| Mar 28, 2016 | 12.18 |
| Mar 24, 2016 | 12.06 |
| Mar 23, 2016 | 12.15 |
| Mar 22, 2016 | 12.61 |
| Mar 21, 2016 | 12.84 |
| Mar 18, 2016 | 13.13 |
| Mar 17, 2016 | 13.10 |
| Mar 16, 2016 | 12.93 |
| Mar 15, 2016 | 13.07 |
| Mar 14, 2016 | 13.62 |
| Mar 11, 2016 | 13.73 |
| Mar 10, 2016 | 13.54 |
| Mar 9, 2016 | 13.75 |
| Mar 8, 2016 | 13.64 |
| Mar 7, 2016 | 13.92 |
| Mar 4, 2016 | 14.08 |
| Mar 3, 2016 | 13.90 |
| Mar 2, 2016 | 13.68 |
| Mar 1, 2016 | 13.52 |
| Feb 29, 2016 | 13.30 |
| Feb 26, 2016 | 13.09 |
| Feb 25, 2016 | 13.07 |
| Feb 24, 2016 | 12.85 |
| Feb 23, 2016 | 12.94 |
| Feb 22, 2016 | 12.88 |
| Feb 19, 2016 | 12.77 |
| Feb 18, 2016 | 12.82 |
| Feb 17, 2016 | 13.03 |
| Feb 16, 2016 | 12.85 |
| Feb 12, 2016 | 12.84 |
| Feb 11, 2016 | 11.97 |
| Feb 10, 2016 | 11.82 |
| Feb 9, 2016 | 12.13 |
| Feb 8, 2016 | 12.08 |
| Feb 5, 2016 | 12.04 |
| Feb 4, 2016 | 12.38 |
| Feb 3, 2016 | 12.37 |
| Feb 2, 2016 | 12.66 |
| Feb 1, 2016 | 12.64 |
| Jan 29, 2016 | 12.59 |
| Jan 28, 2016 | 12.25 |
| Jan 27, 2016 | 12.33 |
| Jan 26, 2016 | 12.61 |
| Jan 25, 2016 | 12.48 |
| Jan 22, 2016 | 12.62 |
| Jan 21, 2016 | 12.69 |
| Jan 20, 2016 | 12.21 |
| Jan 19, 2016 | 12.00 |
| Jan 15, 2016 | 12.04 |
| Jan 14, 2016 | 11.80 |
| Jan 13, 2016 | 11.81 |
| Jan 12, 2016 | 12.35 |
| Jan 11, 2016 | 12.11 |
| Jan 8, 2016 | 11.87 |
| Jan 7, 2016 | 11.52 |
| Jan 6, 2016 | 12.08 |
| Jan 5, 2016 | 12.00 |
| Jan 4, 2016 | 12.22 |
| Dec 31, 2015 | 12.59 |
| Dec 30, 2015 | 12.54 |
| Dec 29, 2015 | 12.65 |
| Dec 28, 2015 | 12.58 |
| Dec 24, 2015 | 14.94 |
| Dec 23, 2015 | 14.99 |
| Dec 22, 2015 | 15.09 |
| Dec 21, 2015 | 14.99 |
| Dec 18, 2015 | 14.84 |
| Dec 17, 2015 | 14.90 |
| Dec 16, 2015 | 15.28 |
| Dec 15, 2015 | 15.46 |
| Dec 14, 2015 | 14.99 |
| Dec 11, 2015 | 14.81 |
| Dec 10, 2015 | 15.29 |
| Dec 9, 2015 | 15.36 |
| Dec 8, 2015 | 16.29 |
| Dec 7, 2015 | 16.49 |
| Dec 4, 2015 | 16.40 |
| Dec 3, 2015 | 16.08 |
| Dec 2, 2015 | 16.43 |
| Dec 1, 2015 | 15.90 |
| Nov 30, 2015 | 16.33 |
| Nov 27, 2015 | 16.63 |
| Nov 25, 2015 | 16.66 |
| Nov 24, 2015 | 16.22 |
| Nov 23, 2015 | 16.07 |
| Nov 20, 2015 | 16.05 |
| Nov 19, 2015 | 15.90 |
| Nov 18, 2015 | 16.02 |
| Nov 17, 2015 | 16.08 |
| Nov 16, 2015 | 16.40 |
| Nov 13, 2015 | 16.34 |
| Nov 12, 2015 | 16.54 |
| Nov 11, 2015 | 16.63 |
| Nov 10, 2015 | 16.12 |
| Nov 9, 2015 | 16.02 |
| Nov 6, 2015 | 16.29 |
| Nov 5, 2015 | 16.06 |
| Nov 4, 2015 | 16.13 |
| Nov 3, 2015 | 17.21 |
| Nov 2, 2015 | 18.80 |
| Oct 30, 2015 | 18.17 |
| Oct 29, 2015 | 18.73 |
| Oct 28, 2015 | 20.09 |
| Oct 27, 2015 | 19.42 |
| Oct 26, 2015 | 19.73 |
| Oct 23, 2015 | 19.20 |
| Oct 22, 2015 | 18.73 |
| Oct 21, 2015 | 18.72 |
| Oct 20, 2015 | 19.47 |
| Oct 19, 2015 | 19.71 |
| Oct 16, 2015 | 19.16 |
| Oct 15, 2015 | 18.90 |
| Oct 14, 2015 | 18.50 |
| Oct 13, 2015 | 19.22 |
| Oct 12, 2015 | 19.45 |
| Oct 9, 2015 | 19.26 |
| Oct 8, 2015 | 19.42 |
| Oct 7, 2015 | 19.28 |
| Oct 6, 2015 | 19.21 |
| Oct 5, 2015 | 19.11 |
| Oct 2, 2015 | 19.61 |
| Oct 1, 2015 | 19.45 |
| Sep 30, 2015 | 19.24 |
| Sep 29, 2015 | 18.93 |
| Sep 28, 2015 | 19.02 |
| Sep 25, 2015 | 19.70 |
| Sep 24, 2015 | 19.85 |
| Sep 23, 2015 | 19.86 |
| Sep 22, 2015 | 19.84 |
| Sep 21, 2015 | 20.01 |
| Sep 18, 2015 | 19.88 |
| Sep 17, 2015 | 20.52 |
| Sep 16, 2015 | 20.32 |
| Sep 15, 2015 | 20.15 |
| Sep 14, 2015 | 20.72 |
| Sep 11, 2015 | 20.80 |
| Sep 10, 2015 | 20.04 |
| Sep 9, 2015 | 20.23 |
| Sep 8, 2015 | 20.51 |
| Sep 4, 2015 | 20.01 |
| Sep 3, 2015 | 20.07 |
| Sep 2, 2015 | 20.42 |
| Sep 1, 2015 | 20.01 |
| Aug 31, 2015 | 20.03 |
| Aug 28, 2015 | 20.63 |
| Aug 27, 2015 | 20.43 |
| Aug 26, 2015 | 20.10 |
| Aug 25, 2015 | 20.07 |
| Aug 24, 2015 | 20.13 |
| Aug 21, 2015 | 20.38 |
| Aug 20, 2015 | 20.50 |
| Aug 19, 2015 | 21.15 |
| Aug 18, 2015 | 21.13 |
| Aug 17, 2015 | 21.16 |
| Aug 14, 2015 | 21.31 |
| Aug 13, 2015 | 21.35 |
| Aug 12, 2015 | 20.96 |
| Aug 11, 2015 | 20.38 |
| Aug 10, 2015 | 22.50 |
| Aug 7, 2015 | 22.66 |
| Aug 6, 2015 | 22.62 |
| Aug 5, 2015 | 23.69 |
| Aug 4, 2015 | 23.53 |
| Aug 3, 2015 | 23.45 |
| Jul 31, 2015 | 23.37 |
| Jul 30, 2015 | 23.11 |
| Jul 29, 2015 | 23.44 |
| Jul 28, 2015 | 22.39 |
| Jul 27, 2015 | 22.39 |
| Jul 24, 2015 | 22.42 |
| Jul 23, 2015 | 22.83 |
| Jul 22, 2015 | 23.46 |
| Jul 21, 2015 | 23.00 |
| Jul 20, 2015 | 22.99 |
| Jul 17, 2015 | 22.85 |
| Jul 16, 2015 | 23.22 |
| Jul 15, 2015 | 23.13 |
| Jul 14, 2015 | 23.37 |
| Jul 13, 2015 | 23.29 |
| Jul 10, 2015 | 24.61 |
| Jul 9, 2015 | 24.12 |
| Jul 8, 2015 | 23.68 |
| Jul 7, 2015 | 23.83 |
| Jul 6, 2015 | 23.09 |
| Jul 2, 2015 | 22.88 |
| Jul 1, 2015 | 23.18 |
| Jun 30, 2015 | 23.05 |
| Jun 29, 2015 | 22.66 |
| Jun 26, 2015 | 23.24 |
| Jun 25, 2015 | 22.71 |
| Jun 24, 2015 | 22.89 |
| Jun 23, 2015 | 23.17 |
| Jun 22, 2015 | 23.47 |
| Jun 19, 2015 | 23.53 |
| Jun 18, 2015 | 23.53 |
| Jun 17, 2015 | 23.33 |
| Jun 16, 2015 | 23.43 |
| Jun 15, 2015 | 23.68 |
| Jun 12, 2015 | 23.59 |
| Jun 11, 2015 | 23.56 |
| Jun 10, 2015 | 23.47 |
| Jun 9, 2015 | 22.93 |
| Jun 8, 2015 | 22.92 |
| Jun 5, 2015 | 22.72 |
| Jun 4, 2015 | 22.48 |
| Jun 3, 2015 | 22.65 |
| Jun 2, 2015 | 22.39 |
| Jun 1, 2015 | 22.33 |
| May 29, 2015 | 22.38 |
| May 28, 2015 | 22.44 |
| May 27, 2015 | 22.41 |
| May 26, 2015 | 22.77 |
| May 22, 2015 | 23.06 |
| May 21, 2015 | 22.92 |
| May 20, 2015 | 23.38 |
| May 19, 2015 | 22.59 |
| May 18, 2015 | 19.53 |
| May 15, 2015 | 19.50 |
| May 14, 2015 | 19.90 |
| May 13, 2015 | 20.01 |
| May 12, 2015 | 19.99 |
| May 11, 2015 | 19.90 |
| May 8, 2015 | 19.72 |
| May 7, 2015 | 19.81 |
| May 6, 2015 | 19.19 |
| May 5, 2015 | 19.59 |
| May 4, 2015 | 19.95 |
| May 1, 2015 | 20.22 |
| Apr 30, 2015 | 20.11 |
| Apr 29, 2015 | 20.88 |
| Apr 28, 2015 | 22.20 |
| Apr 27, 2015 | 22.05 |
| Apr 24, 2015 | 22.36 |
| Apr 23, 2015 | 21.98 |
| Apr 22, 2015 | 21.73 |
| Apr 21, 2015 | 22.28 |
| Apr 20, 2015 | 22.26 |
| Apr 17, 2015 | 25.16 |
| Apr 16, 2015 | 25.39 |
| Apr 15, 2015 | 25.91 |
| Apr 14, 2015 | 26.31 |
| Apr 13, 2015 | 26.61 |
| Apr 10, 2015 | 26.55 |
| Apr 9, 2015 | 26.08 |
| Apr 8, 2015 | 26.50 |
| Apr 7, 2015 | 26.02 |
| Apr 6, 2015 | 26.56 |
| Apr 2, 2015 | 26.85 |
| Apr 1, 2015 | 26.71 |
| Mar 31, 2015 | 27.22 |
| Mar 30, 2015 | 27.25 |
| Mar 27, 2015 | 27.08 |
| Mar 26, 2015 | 26.18 |
| Mar 25, 2015 | 26.44 |
| Mar 24, 2015 | 27.93 |
| Mar 23, 2015 | 26.90 |
| Mar 20, 2015 | 26.30 |
| Mar 19, 2015 | 26.46 |
| Mar 18, 2015 | 26.25 |
| Mar 17, 2015 | 26.34 |
| Mar 16, 2015 | 26.09 |
| Mar 13, 2015 | 25.56 |
| Mar 12, 2015 | 25.91 |
| Mar 11, 2015 | 24.40 |
| Mar 10, 2015 | 24.00 |
| Mar 9, 2015 | 24.81 |
| Mar 6, 2015 | 24.50 |
| Mar 5, 2015 | 25.57 |
| Mar 4, 2015 | 25.36 |
| Mar 3, 2015 | 26.27 |
| Mar 2, 2015 | 26.47 |
| Feb 27, 2015 | 26.09 |
| Feb 26, 2015 | 26.28 |
| Feb 25, 2015 | 26.26 |
| Feb 24, 2015 | 26.11 |
| Feb 23, 2015 | 25.48 |
| Feb 20, 2015 | 25.19 |
| Feb 19, 2015 | 25.57 |
| Feb 18, 2015 | 25.51 |
| Feb 17, 2015 | 25.31 |
| Feb 13, 2015 | 24.28 |
| Feb 12, 2015 | 24.34 |
| Feb 11, 2015 | 24.68 |
| Feb 10, 2015 | 24.47 |
| Feb 9, 2015 | 23.90 |
| Feb 6, 2015 | 24.51 |
| Feb 5, 2015 | 24.28 |
| Feb 4, 2015 | 24.11 |
| Feb 3, 2015 | 23.74 |
| Feb 2, 2015 | 23.70 |
| Jan 30, 2015 | 24.19 |
| Jan 29, 2015 | 25.24 |
| Jan 28, 2015 | 25.12 |
| Jan 27, 2015 | 25.36 |
| Jan 26, 2015 | 25.98 |
| Jan 23, 2015 | 25.52 |
| Jan 22, 2015 | 25.34 |
| Jan 21, 2015 | 25.07 |
| Jan 20, 2015 | 25.36 |
| Jan 16, 2015 | 24.94 |
| Jan 15, 2015 | 24.95 |
| Jan 14, 2015 | 25.48 |
| Jan 13, 2015 | 25.66 |
| Jan 12, 2015 | 24.76 |
| Jan 9, 2015 | 24.96 |
| Jan 8, 2015 | 24.88 |
| Jan 7, 2015 | 24.30 |
| Jan 6, 2015 | 23.34 |
| Jan 5, 2015 | 23.63 |
| Jan 2, 2015 | 23.84 |
| Dec 31, 2014 | 24.02 |
| Dec 30, 2014 | 24.30 |
| Dec 29, 2014 | 24.47 |
| Dec 26, 2014 | 22.31 |
| Dec 24, 2014 | 22.33 |
| Dec 23, 2014 | 22.29 |
| Dec 22, 2014 | 21.88 |
| Dec 19, 2014 | 21.44 |
| Dec 18, 2014 | 21.27 |
| Dec 17, 2014 | 21.20 |
| Dec 16, 2014 | 20.55 |
| Dec 15, 2014 | 20.87 |
| Dec 12, 2014 | 21.30 |
| Dec 11, 2014 | 20.81 |
| Dec 10, 2014 | 20.61 |
| Dec 9, 2014 | 21.08 |
| Dec 8, 2014 | 21.10 |
| Dec 5, 2014 | 20.88 |
| Dec 4, 2014 | 20.92 |
| Dec 3, 2014 | 20.82 |
| Dec 2, 2014 | 20.49 |
| Dec 1, 2014 | 20.11 |
| Nov 28, 2014 | 19.61 |
| Nov 26, 2014 | 19.41 |
| Nov 25, 2014 | 19.50 |
| Nov 24, 2014 | 19.85 |
| Nov 21, 2014 | 19.35 |
| Nov 20, 2014 | 19.50 |
| Nov 19, 2014 | 19.33 |
| Nov 18, 2014 | 19.57 |
| Nov 17, 2014 | 19.64 |
| Nov 14, 2014 | 19.95 |
| Nov 13, 2014 | 20.07 |
| Nov 12, 2014 | 20.33 |
| Nov 11, 2014 | 20.04 |
| Nov 10, 2014 | 20.15 |
| Nov 7, 2014 | 19.88 |
| Nov 6, 2014 | 19.88 |
| Nov 5, 2014 | 19.23 |
| Nov 4, 2014 | 18.44 |
| Nov 3, 2014 | 15.90 |
| Oct 31, 2014 | 15.93 |
| Oct 30, 2014 | 15.71 |
| Oct 29, 2014 | 15.38 |
| Oct 28, 2014 | 15.45 |
| Oct 27, 2014 | 14.77 |
| Oct 24, 2014 | 14.37 |
| Oct 23, 2014 | 14.07 |
| Oct 22, 2014 | 14.63 |
| Oct 21, 2014 | 14.77 |
| Oct 20, 2014 | 14.84 |
| Oct 17, 2014 | 14.72 |
| Oct 16, 2014 | 14.76 |
| Oct 15, 2014 | 14.54 |
| Oct 14, 2014 | 14.33 |
| Oct 13, 2014 | 13.89 |
| Oct 10, 2014 | 13.89 |
| Oct 9, 2014 | 14.04 |
| Oct 8, 2014 | 14.31 |
| Oct 7, 2014 | 14.44 |
| Oct 6, 2014 | 15.22 |
| Oct 3, 2014 | 15.92 |
| Oct 2, 2014 | 15.99 |
| Oct 1, 2014 | 15.85 |
| Sep 30, 2014 | 16.64 |
| Sep 29, 2014 | 16.85 |
| Sep 26, 2014 | 16.74 |
| Sep 25, 2014 | 16.63 |
| Sep 24, 2014 | 16.68 |
| Sep 23, 2014 | 16.29 |
| Sep 22, 2014 | 16.59 |
| Sep 19, 2014 | 16.86 |
| Sep 18, 2014 | 17.00 |
| Sep 17, 2014 | 16.22 |
| Sep 16, 2014 | 16.05 |
| Sep 15, 2014 | 15.93 |
| Sep 12, 2014 | 15.61 |
| Sep 11, 2014 | 15.71 |
| Sep 10, 2014 | 15.61 |
| Sep 9, 2014 | 15.53 |
| Sep 8, 2014 | 15.64 |
| Sep 5, 2014 | 15.74 |
| Sep 4, 2014 | 15.48 |
| Sep 3, 2014 | 15.30 |
| Sep 2, 2014 | 15.53 |
| Aug 29, 2014 | 15.44 |
| Aug 28, 2014 | 15.43 |
| Aug 27, 2014 | 15.55 |
| Aug 26, 2014 | 15.54 |
| Aug 25, 2014 | 15.60 |
| Aug 22, 2014 | 15.47 |
| Aug 21, 2014 | 15.50 |
| Aug 20, 2014 | 15.50 |
| Aug 19, 2014 | 15.67 |
| Aug 18, 2014 | 15.62 |
| Aug 15, 2014 | 16.01 |
| Aug 14, 2014 | 15.29 |
| Aug 13, 2014 | 19.05 |
| Aug 12, 2014 | 18.87 |
| Aug 11, 2014 | 18.80 |
| Aug 8, 2014 | 18.73 |
| Aug 7, 2014 | 18.71 |
| Aug 6, 2014 | 18.59 |
| Aug 5, 2014 | 19.01 |
| Aug 4, 2014 | 19.29 |
| Aug 1, 2014 | 18.92 |
| Jul 31, 2014 | 18.99 |
| Jul 30, 2014 | 19.55 |
| Jul 29, 2014 | 19.73 |
| Jul 28, 2014 | 19.57 |
| Jul 25, 2014 | 19.43 |
| Jul 24, 2014 | 19.28 |
| Jul 23, 2014 | 19.20 |
| Jul 22, 2014 | 19.06 |
| Jul 21, 2014 | 18.78 |
| Jul 18, 2014 | 19.26 |
| Jul 17, 2014 | 19.28 |
| Jul 16, 2014 | 19.77 |
| Jul 15, 2014 | 19.96 |
| Jul 14, 2014 | 19.97 |
| Jul 11, 2014 | 20.61 |
| Jul 10, 2014 | 20.85 |
| Jul 9, 2014 | 21.24 |
| Jul 8, 2014 | 21.19 |
| Jul 7, 2014 | 21.28 |
| Jul 3, 2014 | 21.71 |
| Jul 2, 2014 | 21.62 |
| Jul 1, 2014 | 21.84 |
| Jun 30, 2014 | 21.29 |
| Jun 27, 2014 | 21.35 |
| Jun 26, 2014 | 21.67 |
| Jun 25, 2014 | 21.87 |
| Jun 24, 2014 | 21.55 |
| Jun 23, 2014 | 21.66 |
| Jun 20, 2014 | 21.80 |
| Jun 19, 2014 | 22.20 |
| Jun 18, 2014 | 21.82 |
| Jun 17, 2014 | 21.86 |
| Jun 16, 2014 | 21.87 |
| Jun 13, 2014 | 22.00 |
| Jun 12, 2014 | 21.83 |
| Jun 11, 2014 | 22.24 |
| Jun 10, 2014 | 22.18 |
| Jun 9, 2014 | 22.39 |
| Jun 6, 2014 | 22.38 |
| Jun 5, 2014 | 22.47 |
| Jun 4, 2014 | 22.08 |
| Jun 3, 2014 | 21.80 |
| Jun 2, 2014 | 21.74 |
| May 30, 2014 | 21.56 |
| May 29, 2014 | 21.52 |
| May 28, 2014 | 21.60 |
| May 27, 2014 | 22.01 |
| May 23, 2014 | 21.54 |
| May 22, 2014 | 21.56 |
| May 21, 2014 | 21.47 |
| May 20, 2014 | 21.47 |
| May 19, 2014 | 19.06 |
| May 16, 2014 | 18.48 |
| May 15, 2014 | 18.59 |
| May 14, 2014 | 18.68 |
| May 13, 2014 | 19.42 |
| May 12, 2014 | 19.82 |
| May 9, 2014 | 19.23 |
| May 8, 2014 | 19.45 |
| May 7, 2014 | 18.91 |
| May 6, 2014 | 19.51 |
| May 5, 2014 | 19.68 |
| May 2, 2014 | 20.06 |
| May 1, 2014 | 19.82 |
| Apr 30, 2014 | 20.31 |
| Apr 29, 2014 | 19.49 |
| Apr 28, 2014 | 19.46 |
| Apr 25, 2014 | 19.86 |
| Apr 24, 2014 | 20.05 |
| Apr 23, 2014 | 20.08 |
| Apr 22, 2014 | 20.39 |
| Apr 21, 2014 | 19.97 |
| Apr 17, 2014 | 21.65 |
| Apr 16, 2014 | 21.70 |
| Apr 15, 2014 | 21.60 |
| Apr 14, 2014 | 21.45 |
| Apr 11, 2014 | 21.64 |
| Apr 10, 2014 | 22.32 |
| Apr 9, 2014 | 23.03 |
| Apr 8, 2014 | 22.25 |
| Apr 7, 2014 | 22.13 |
| Apr 4, 2014 | 23.22 |
| Apr 3, 2014 | 23.65 |
| Apr 2, 2014 | 23.25 |
| Apr 1, 2014 | 23.43 |
| Mar 31, 2014 | 22.88 |
| Mar 28, 2014 | 22.78 |
| Mar 27, 2014 | 22.69 |
| Mar 26, 2014 | 22.81 |
| Mar 25, 2014 | 22.75 |
| Mar 24, 2014 | 22.28 |
| Mar 21, 2014 | 23.21 |
| Mar 20, 2014 | 23.43 |
| Mar 19, 2014 | 23.40 |
| Mar 18, 2014 | 23.66 |
| Mar 17, 2014 | 23.41 |
| Mar 14, 2014 | 23.02 |
| Mar 13, 2014 | 22.54 |
| Mar 12, 2014 | 23.24 |
| Mar 11, 2014 | 22.59 |
| Mar 10, 2014 | 22.95 |
| Mar 7, 2014 | 23.51 |
| Mar 6, 2014 | 23.62 |
| Mar 5, 2014 | 23.73 |
| Mar 4, 2014 | 24.72 |
| Mar 3, 2014 | 24.52 |
| Feb 28, 2014 | 24.91 |
| Feb 27, 2014 | 24.88 |
| Feb 26, 2014 | 24.68 |
| Feb 25, 2014 | 24.47 |
| Feb 24, 2014 | 24.27 |
| Feb 21, 2014 | 23.44 |
| Feb 20, 2014 | 23.59 |
| Feb 19, 2014 | 22.98 |
| Feb 18, 2014 | 23.35 |
| Feb 14, 2014 | 23.48 |
| Feb 13, 2014 | 23.52 |
| Feb 12, 2014 | 22.99 |
| Feb 11, 2014 | 23.55 |
| Feb 10, 2014 | 24.04 |
| Feb 7, 2014 | 21.23 |
| Feb 6, 2014 | 20.66 |
| Feb 5, 2014 | 19.83 |
| Feb 4, 2014 | 19.97 |
| Feb 3, 2014 | 19.79 |
| Jan 31, 2014 | 20.53 |
| Jan 30, 2014 | 20.22 |
| Jan 29, 2014 | 19.77 |
| Jan 28, 2014 | 20.56 |
| Jan 27, 2014 | 20.47 |
| Jan 24, 2014 | 20.69 |
| Jan 23, 2014 | 20.90 |
| Jan 22, 2014 | 21.12 |
| Jan 21, 2014 | 20.93 |
| Jan 17, 2014 | 20.59 |
| Jan 16, 2014 | 21.15 |
| Jan 15, 2014 | 21.51 |
| Jan 14, 2014 | 21.45 |
| Jan 13, 2014 | 21.04 |
| Jan 10, 2014 | 21.40 |
| Jan 9, 2014 | 22.01 |
| Jan 8, 2014 | 22.68 |
| Jan 7, 2014 | 22.87 |
| Jan 6, 2014 | 22.06 |
| Jan 3, 2014 | 22.04 |
| Jan 2, 2014 | 22.73 |
| Dec 31, 2013 | 23.49 |
| Dec 30, 2013 | 23.96 |
| Dec 27, 2013 | 21.89 |
| Dec 26, 2013 | 22.13 |
| Dec 24, 2013 | 22.21 |
| Dec 23, 2013 | 22.18 |
| Dec 20, 2013 | 21.94 |
| Dec 19, 2013 | 20.79 |
| Dec 18, 2013 | 21.18 |
| Dec 17, 2013 | 20.74 |
| Dec 16, 2013 | 21.07 |
| Dec 13, 2013 | 20.87 |
| Dec 12, 2013 | 21.08 |
| Dec 11, 2013 | 20.99 |
| Dec 10, 2013 | 21.36 |
| Dec 9, 2013 | 21.96 |
| Dec 6, 2013 | 22.22 |
| Dec 5, 2013 | 21.99 |
| Dec 4, 2013 | 22.06 |
| Dec 3, 2013 | 21.90 |
| Dec 2, 2013 | 22.02 |
| Nov 29, 2013 | 23.22 |
| Nov 27, 2013 | 23.30 |
| Nov 26, 2013 | 23.33 |
| Nov 25, 2013 | 23.09 |
| Nov 22, 2013 | 23.34 |
| Nov 21, 2013 | 23.39 |
| Nov 20, 2013 | 22.68 |
| Nov 19, 2013 | 23.17 |
| Nov 18, 2013 | 23.30 |
| Nov 15, 2013 | 23.64 |
| Nov 14, 2013 | 23.15 |
| Nov 13, 2013 | 23.31 |
| Nov 12, 2013 | 23.27 |
| Nov 11, 2013 | 23.16 |
| Nov 8, 2013 | 23.36 |
| Nov 7, 2013 | 23.10 |
| Nov 6, 2013 | 24.14 |
| Nov 5, 2013 | 24.55 |
| Nov 4, 2013 | 22.34 |
| Nov 1, 2013 | 21.97 |
| Oct 31, 2013 | 22.17 |
| Oct 30, 2013 | 21.40 |
| Oct 29, 2013 | 21.46 |
| Oct 28, 2013 | 21.20 |
| Oct 25, 2013 | 21.51 |
| Oct 24, 2013 | 21.56 |
| Oct 23, 2013 | 21.31 |
| Oct 22, 2013 | 21.39 |
| Oct 21, 2013 | 21.50 |
| Oct 18, 2013 | 21.79 |
| Oct 17, 2013 | 21.16 |
| Oct 16, 2013 | 20.98 |
| Oct 15, 2013 | 21.12 |
| Oct 14, 2013 | 21.27 |
| Oct 11, 2013 | 21.14 |
| Oct 10, 2013 | 21.22 |
| Oct 9, 2013 | 20.86 |
| Oct 8, 2013 | 20.90 |
| Oct 7, 2013 | 21.08 |
| Oct 4, 2013 | 22.08 |
| Oct 3, 2013 | 21.80 |
| Oct 2, 2013 | 21.76 |
| Oct 1, 2013 | 21.93 |
| Sep 30, 2013 | 21.15 |
| Sep 27, 2013 | 20.90 |
| Sep 26, 2013 | 20.64 |
| Sep 25, 2013 | 20.38 |
| Sep 24, 2013 | 20.27 |
| Sep 23, 2013 | 20.39 |
| Sep 20, 2013 | 20.72 |
| Sep 19, 2013 | 20.69 |
| Sep 18, 2013 | 20.86 |
| Sep 17, 2013 | 20.71 |
| Sep 16, 2013 | 20.45 |
| Sep 13, 2013 | 20.50 |
| Sep 12, 2013 | 20.34 |
| Sep 11, 2013 | 20.16 |
| Sep 10, 2013 | 20.13 |
| Sep 9, 2013 | 20.12 |
| Sep 6, 2013 | 19.92 |
| Sep 5, 2013 | 20.07 |
| Sep 4, 2013 | 19.78 |
| Sep 3, 2013 | 19.74 |
| Aug 30, 2013 | 19.27 |
| Aug 29, 2013 | 19.73 |
| Aug 28, 2013 | 19.63 |
| Aug 27, 2013 | 19.62 |
| Aug 26, 2013 | 20.20 |
| Aug 23, 2013 | 20.30 |
| Aug 22, 2013 | 20.24 |
| Aug 21, 2013 | 19.96 |
| Aug 20, 2013 | 20.18 |
| Aug 19, 2013 | 19.01 |
| Aug 16, 2013 | 18.40 |
| Aug 15, 2013 | 18.24 |
| Aug 14, 2013 | 16.80 |
| Aug 13, 2013 | 16.63 |
| Aug 12, 2013 | 16.61 |
| Aug 9, 2013 | 16.83 |
| Aug 8, 2013 | 16.78 |
| Aug 7, 2013 | 16.56 |
| Aug 6, 2013 | 16.90 |
| Aug 5, 2013 | 17.08 |
| Aug 2, 2013 | 17.12 |
| Aug 1, 2013 | 17.04 |
| Jul 31, 2013 | 16.85 |
| Jul 30, 2013 | 16.69 |
| Jul 29, 2013 | 16.53 |
| Jul 26, 2013 | 16.64 |
| Jul 25, 2013 | 16.71 |
| Jul 24, 2013 | 16.86 |
| Jul 23, 2013 | 17.26 |
| Jul 22, 2013 | 17.37 |
| Jul 19, 2013 | 17.49 |
| Jul 18, 2013 | 17.54 |
| Jul 17, 2013 | 17.44 |
| Jul 16, 2013 | 17.80 |
| Jul 15, 2013 | 17.93 |
| Jul 12, 2013 | 19.15 |
| Jul 11, 2013 | 19.18 |
| Jul 10, 2013 | 18.98 |
| Jul 9, 2013 | 19.04 |
| Jul 8, 2013 | 18.99 |
| Jul 5, 2013 | 18.35 |
| Jul 3, 2013 | 17.99 |
| Jul 2, 2013 | 18.21 |
| Jul 1, 2013 | 18.10 |
| Jun 28, 2013 | 17.64 |
| Jun 27, 2013 | 17.55 |
| Jun 26, 2013 | 17.28 |
| Jun 25, 2013 | 17.29 |
| Jun 24, 2013 | 17.24 |
| Jun 21, 2013 | 17.34 |
| Jun 20, 2013 | 17.39 |
| Jun 19, 2013 | 18.13 |
| Jun 18, 2013 | 18.05 |
| Jun 17, 2013 | 17.92 |
| Jun 14, 2013 | 17.99 |
| Jun 13, 2013 | 18.27 |
| Jun 12, 2013 | 18.11 |
| Jun 11, 2013 | 18.28 |
| Jun 10, 2013 | 18.21 |
| Jun 7, 2013 | 18.10 |
| Jun 6, 2013 | 17.88 |
| Jun 5, 2013 | 17.83 |
| Jun 4, 2013 | 17.62 |
| Jun 3, 2013 | 17.24 |
| May 31, 2013 | 16.76 |
| May 30, 2013 | 16.90 |
| May 29, 2013 | 16.79 |
| May 28, 2013 | 16.85 |
| May 24, 2013 | 16.51 |
| May 23, 2013 | 16.48 |
| May 22, 2013 | 16.34 |
| May 21, 2013 | 16.05 |
| May 20, 2013 | 15.62 |
| May 17, 2013 | 15.76 |
| May 16, 2013 | 15.69 |
| May 15, 2013 | 15.87 |
| May 14, 2013 | 15.82 |
| May 13, 2013 | 15.43 |
| May 10, 2013 | 15.66 |
| May 9, 2013 | 15.33 |
| May 8, 2013 | 15.29 |
| May 7, 2013 | 15.44 |
| May 6, 2013 | 15.34 |
| May 3, 2013 | 15.29 |
| May 2, 2013 | 14.98 |
| May 1, 2013 | 14.99 |
| Apr 30, 2013 | 15.41 |
| Apr 29, 2013 | 14.76 |
| Apr 26, 2013 | 14.81 |
| Apr 25, 2013 | 14.78 |
| Apr 24, 2013 | 14.57 |
| Apr 23, 2013 | 14.15 |
| Apr 22, 2013 | 13.95 |
| Apr 19, 2013 | 13.78 |
| Apr 18, 2013 | 13.54 |
| Apr 17, 2013 | 13.38 |
| Apr 16, 2013 | 13.68 |
| Apr 15, 2013 | 13.24 |
| Apr 12, 2013 | 13.63 |
| Apr 11, 2013 | 13.52 |
| Apr 10, 2013 | 13.73 |
| Apr 9, 2013 | 13.39 |
| Apr 8, 2013 | 13.69 |
| Apr 5, 2013 | 13.55 |
| Apr 4, 2013 | 13.86 |
| Apr 3, 2013 | 13.87 |
| Apr 2, 2013 | 13.95 |
| Apr 1, 2013 | 13.87 |
| Mar 28, 2013 | 14.04 |
| Mar 27, 2013 | 14.06 |
| Mar 26, 2013 | 14.14 |
| Mar 25, 2013 | 14.08 |
| Mar 22, 2013 | 14.00 |
| Mar 21, 2013 | 13.95 |
| Mar 20, 2013 | 14.14 |
| Mar 19, 2013 | 13.97 |
| Mar 18, 2013 | 14.13 |
| Mar 15, 2013 | 14.07 |
| Mar 14, 2013 | 14.20 |
| Mar 13, 2013 | 14.04 |
| Mar 12, 2013 | 13.99 |
| Mar 11, 2013 | 13.99 |
| Mar 8, 2013 | 14.00 |
| Mar 7, 2013 | 14.03 |
| Mar 6, 2013 | 13.88 |
| Mar 5, 2013 | 13.83 |
| Mar 4, 2013 | 13.64 |
| Mar 1, 2013 | 13.45 |
| Feb 28, 2013 | 13.17 |
| Feb 27, 2013 | 12.97 |
| Feb 26, 2013 | 12.91 |
| Feb 25, 2013 | 12.75 |
| Feb 22, 2013 | 13.09 |
| Feb 21, 2013 | 12.83 |
| Feb 20, 2013 | 12.43 |
| Feb 19, 2013 | 13.32 |
| Feb 15, 2013 | 11.12 |
| Feb 14, 2013 | 11.09 |
| Feb 13, 2013 | 11.06 |
| Feb 12, 2013 | 11.06 |
| Feb 11, 2013 | 11.15 |
| Feb 8, 2013 | 11.23 |
| Feb 7, 2013 | 11.17 |
| Feb 6, 2013 | 11.25 |
| Feb 5, 2013 | 11.10 |
| Feb 4, 2013 | 11.11 |
| Feb 1, 2013 | 11.36 |
| Jan 31, 2013 | 11.29 |
| Jan 30, 2013 | 11.15 |
| Jan 29, 2013 | 11.30 |
| Jan 28, 2013 | 11.36 |
| Jan 25, 2013 | 11.43 |
| Jan 24, 2013 | 11.34 |
| Jan 23, 2013 | 11.11 |
| Jan 22, 2013 | 11.31 |
| Jan 18, 2013 | 11.19 |
| Jan 17, 2013 | 11.02 |
| Jan 16, 2013 | 10.96 |
| Jan 15, 2013 | 10.98 |
| Jan 14, 2013 | 10.85 |
| Jan 11, 2013 | 10.96 |
| Jan 10, 2013 | 10.79 |
| Jan 9, 2013 | 11.03 |
| Jan 8, 2013 | 11.03 |
| Jan 7, 2013 | 11.02 |
| Jan 4, 2013 | 11.14 |
| Jan 3, 2013 | 11.02 |
| Jan 2, 2013 | 10.80 |
| Dec 31, 2012 | 10.75 |
| Dec 28, 2012 | 12.12 |
| Dec 27, 2012 | 12.45 |
| Dec 26, 2012 | 12.51 |
| Dec 24, 2012 | 12.61 |
| Dec 21, 2012 | 12.59 |
| Dec 20, 2012 | 12.59 |
| Dec 19, 2012 | 12.57 |
| Dec 18, 2012 | 12.51 |
| Dec 17, 2012 | 12.20 |
| Dec 14, 2012 | 12.12 |
| Dec 13, 2012 | 11.78 |
| Dec 12, 2012 | 11.63 |
| Dec 11, 2012 | 11.58 |
| Dec 10, 2012 | 11.44 |
| Dec 7, 2012 | 11.47 |
| Dec 6, 2012 | 11.52 |
| Dec 5, 2012 | 11.54 |
| Dec 4, 2012 | 11.51 |
| Dec 3, 2012 | 11.73 |
| Nov 30, 2012 | 11.78 |
| Nov 29, 2012 | 11.91 |
| Nov 28, 2012 | 11.60 |
| Nov 27, 2012 | 11.55 |
| Nov 26, 2012 | 11.50 |
| Nov 23, 2012 | 11.62 |
| Nov 21, 2012 | 11.57 |
| Nov 20, 2012 | 11.56 |
| Nov 19, 2012 | 11.44 |
| Nov 16, 2012 | 11.18 |
| Nov 15, 2012 | 11.22 |
| Nov 14, 2012 | 11.11 |
| Nov 13, 2012 | 11.19 |
| Nov 12, 2012 | 11.22 |
| Nov 9, 2012 | 11.21 |
| Nov 8, 2012 | 11.20 |
| Nov 7, 2012 | 11.57 |
| Nov 6, 2012 | 11.86 |
| Nov 5, 2012 | 11.91 |
| Nov 2, 2012 | 11.71 |
| Nov 1, 2012 | 11.79 |
| Oct 31, 2012 | 12.02 |
| Oct 26, 2012 | 9.77 |
| Oct 25, 2012 | 9.98 |
| Oct 24, 2012 | 9.91 |
| Oct 23, 2012 | 10.18 |
| Oct 22, 2012 | 10.34 |
| Oct 19, 2012 | 10.29 |
| Oct 18, 2012 | 10.70 |
| Oct 17, 2012 | 10.69 |
| Oct 16, 2012 | 10.82 |
| Oct 15, 2012 | 10.71 |
| Oct 12, 2012 | 10.93 |
| Oct 11, 2012 | 11.19 |
| Oct 10, 2012 | 11.38 |
| Oct 9, 2012 | 11.08 |
| Oct 8, 2012 | 11.26 |
| Oct 5, 2012 | 11.26 |
| Oct 4, 2012 | 11.52 |
| Oct 3, 2012 | 11.44 |
| Oct 2, 2012 | 11.56 |
| Oct 1, 2012 | 11.78 |
| Sep 28, 2012 | 12.78 |
| Sep 27, 2012 | 12.80 |
| Sep 26, 2012 | 12.61 |
| Sep 25, 2012 | 12.62 |
| Sep 24, 2012 | 12.93 |
| Sep 21, 2012 | 13.14 |
| Sep 20, 2012 | 12.89 |
| Sep 19, 2012 | 12.96 |
| Sep 18, 2012 | 13.08 |
| Sep 17, 2012 | 12.92 |
| Sep 14, 2012 | 13.25 |
| Sep 13, 2012 | 13.06 |
| Sep 12, 2012 | 12.75 |
| Sep 11, 2012 | 12.65 |
| Sep 10, 2012 | 12.83 |
| Sep 7, 2012 | 12.77 |
| Sep 6, 2012 | 12.49 |
| Sep 5, 2012 | 12.22 |
| Sep 4, 2012 | 11.96 |
| Aug 31, 2012 | 12.12 |
| Aug 30, 2012 | 11.98 |
| Aug 29, 2012 | 12.10 |
| Aug 28, 2012 | 11.99 |
| Aug 27, 2012 | 12.14 |
| Aug 24, 2012 | 12.27 |
| Aug 23, 2012 | 12.20 |
| Aug 22, 2012 | 12.40 |
| Aug 21, 2012 | 12.35 |
| Aug 20, 2012 | 12.32 |
| Aug 17, 2012 | 12.35 |
| Aug 16, 2012 | 12.23 |
| Aug 15, 2012 | 12.37 |
| Aug 14, 2012 | 12.14 |
| Aug 13, 2012 | 12.28 |
| Aug 10, 2012 | 12.22 |
| Aug 9, 2012 | 12.63 |
| Aug 8, 2012 | 11.14 |
| Aug 7, 2012 | 11.12 |
| Aug 6, 2012 | 11.69 |
| Aug 3, 2012 | 11.54 |
| Aug 2, 2012 | 11.22 |
| Aug 1, 2012 | 11.41 |
| Jul 31, 2012 | 11.63 |
| Jul 30, 2012 | 11.60 |
| Jul 27, 2012 | 11.72 |
| Jul 26, 2012 | 10.86 |
| Jul 25, 2012 | 10.90 |
| Jul 24, 2012 | 11.13 |
| Jul 23, 2012 | 11.61 |
| Jul 20, 2012 | 12.11 |
| Jul 19, 2012 | 12.38 |
| Jul 18, 2012 | 12.34 |
| Jul 17, 2012 | 12.23 |
| Jul 16, 2012 | 12.10 |
| Jul 13, 2012 | 12.08 |
| Jul 12, 2012 | 12.09 |
| Jul 11, 2012 | 12.12 |
| Jul 10, 2012 | 12.20 |
| Jul 9, 2012 | 12.48 |
| Jul 6, 2012 | 12.92 |
| Jul 5, 2012 | 13.13 |
| Jul 3, 2012 | 12.69 |
| Jul 2, 2012 | 12.60 |
| Jun 29, 2012 | 12.53 |
| Jun 28, 2012 | 12.25 |
| Jun 27, 2012 | 12.45 |
| Jun 26, 2012 | 12.36 |
| Jun 25, 2012 | 12.25 |
| Jun 22, 2012 | 12.28 |
| Jun 21, 2012 | 12.29 |
| Jun 20, 2012 | 12.65 |
| Jun 19, 2012 | 12.40 |
| Jun 18, 2012 | 12.14 |
| Jun 15, 2012 | 12.20 |
| Jun 14, 2012 | 11.96 |
| Jun 13, 2012 | 11.88 |
| Jun 12, 2012 | 12.33 |
| Jun 11, 2012 | 12.24 |
| Jun 8, 2012 | 12.57 |
| Jun 7, 2012 | 12.76 |
| Jun 6, 2012 | 13.06 |
| Jun 5, 2012 | 12.91 |
| Jun 4, 2012 | 12.49 |
| Jun 1, 2012 | 12.72 |
| May 31, 2012 | 13.20 |
| May 30, 2012 | 13.19 |
| May 29, 2012 | 13.38 |
| May 25, 2012 | 13.38 |
| May 24, 2012 | 13.29 |
| May 23, 2012 | 13.21 |
| May 22, 2012 | 13.25 |
| May 21, 2012 | 13.21 |
| May 18, 2012 | 12.51 |
| May 17, 2012 | 12.54 |
| May 16, 2012 | 14.88 |
| May 15, 2012 | 15.10 |
| May 14, 2012 | 14.48 |
| May 11, 2012 | 14.61 |
| May 10, 2012 | 14.50 |
| May 9, 2012 | 14.35 |
| May 8, 2012 | 14.29 |
| May 7, 2012 | 14.65 |
| May 4, 2012 | 14.62 |
| May 3, 2012 | 14.76 |
| May 2, 2012 | 14.96 |
| May 1, 2012 | 15.08 |
| Apr 30, 2012 | 14.84 |
| Apr 27, 2012 | 14.49 |
| Apr 26, 2012 | 14.50 |
| Apr 25, 2012 | 14.40 |
| Apr 24, 2012 | 14.15 |
| Apr 23, 2012 | 14.38 |
| Apr 20, 2012 | 14.71 |
| Apr 19, 2012 | 14.17 |
| Apr 18, 2012 | 14.35 |
| Apr 17, 2012 | 14.48 |
| Apr 16, 2012 | 14.55 |
| Apr 13, 2012 | 17.99 |
| Apr 12, 2012 | 18.15 |
| Apr 11, 2012 | 17.80 |
| Apr 10, 2012 | 17.31 |
| Apr 9, 2012 | 17.95 |
| Apr 5, 2012 | 18.19 |
| Apr 4, 2012 | 18.30 |
| Apr 3, 2012 | 18.78 |
| Apr 2, 2012 | 18.91 |
| Mar 30, 2012 | 18.83 |
| Mar 29, 2012 | 19.09 |
| Mar 28, 2012 | 19.15 |
| Mar 27, 2012 | 18.79 |
| Mar 26, 2012 | 19.03 |
| Mar 23, 2012 | 18.48 |
| Mar 22, 2012 | 18.61 |
| Mar 21, 2012 | 18.74 |
| Mar 20, 2012 | 18.73 |
| Mar 19, 2012 | 19.17 |
| Mar 16, 2012 | 18.73 |
| Mar 15, 2012 | 18.87 |
| Mar 14, 2012 | 18.46 |
| Mar 13, 2012 | 18.07 |
| Mar 12, 2012 | 17.56 |
| Mar 9, 2012 | 17.73 |
| Mar 8, 2012 | 17.50 |
| Mar 7, 2012 | 17.41 |
| Mar 6, 2012 | 17.01 |
| Mar 5, 2012 | 17.61 |
| Mar 2, 2012 | 17.58 |
| Mar 1, 2012 | 17.33 |
| Feb 29, 2012 | 17.33 |
| Feb 28, 2012 | 17.45 |
| Feb 27, 2012 | 17.26 |
| Feb 24, 2012 | 17.31 |
| Feb 23, 2012 | 17.47 |
| Feb 22, 2012 | 17.53 |
| Feb 21, 2012 | 17.90 |
| Feb 17, 2012 | 17.65 |
| Feb 16, 2012 | 16.67 |
| Feb 15, 2012 | 16.67 |
| Feb 14, 2012 | 16.49 |
| Feb 13, 2012 | 16.78 |
| Feb 10, 2012 | 16.80 |
| Feb 9, 2012 | 16.98 |
| Feb 8, 2012 | 16.68 |
| Feb 7, 2012 | 16.37 |
| Feb 6, 2012 | 16.14 |
| Feb 3, 2012 | 16.36 |
| Feb 2, 2012 | 16.11 |
| Feb 1, 2012 | 15.96 |
| Jan 31, 2012 | 15.33 |
| Jan 30, 2012 | 15.47 |
| Jan 27, 2012 | 15.76 |
| Jan 26, 2012 | 15.50 |
| Jan 25, 2012 | 15.59 |
| Jan 24, 2012 | 15.56 |
| Jan 23, 2012 | 15.40 |
| Jan 20, 2012 | 15.37 |
| Jan 19, 2012 | 15.09 |
| Jan 18, 2012 | 15.37 |
| Jan 17, 2012 | 14.90 |
| Jan 13, 2012 | 15.30 |
| Jan 12, 2012 | 14.54 |
| Jan 11, 2012 | 14.55 |
| Jan 10, 2012 | 14.43 |
| Jan 9, 2012 | 14.77 |
| Jan 6, 2012 | 14.20 |
| Jan 5, 2012 | 14.25 |
| Jan 4, 2012 | 14.07 |
| Jan 3, 2012 | 13.78 |
| Dec 30, 2011 | 13.71 |
| Dec 29, 2011 | 14.16 |
| Dec 28, 2011 | 14.10 |
| Dec 27, 2011 | 14.25 |
| Dec 23, 2011 | 16.16 |
| Dec 22, 2011 | 15.91 |
| Dec 21, 2011 | 16.42 |
| Dec 20, 2011 | 16.00 |
| Dec 19, 2011 | 15.49 |
| Dec 16, 2011 | 15.69 |
| Dec 15, 2011 | 15.62 |
| Dec 14, 2011 | 15.45 |
| Dec 13, 2011 | 15.53 |
| Dec 12, 2011 | 15.77 |
| Dec 9, 2011 | 15.95 |
| Dec 8, 2011 | 15.59 |
| Dec 7, 2011 | 15.73 |
| Dec 6, 2011 | 15.54 |
| Dec 5, 2011 | 15.53 |
| Dec 2, 2011 | 15.75 |
| Dec 1, 2011 | 15.09 |
| Nov 30, 2011 | 14.75 |
| Nov 29, 2011 | 13.66 |
| Nov 28, 2011 | 13.63 |
| Nov 25, 2011 | 13.35 |
| Nov 23, 2011 | 13.84 |
| Nov 22, 2011 | 14.47 |
| Nov 21, 2011 | 14.51 |
| Nov 18, 2011 | 14.76 |
| Nov 17, 2011 | 14.56 |
| Nov 16, 2011 | 15.33 |
| Nov 15, 2011 | 15.48 |
| Nov 14, 2011 | 15.24 |
| Nov 11, 2011 | 15.37 |
| Nov 10, 2011 | 14.73 |
| Nov 9, 2011 | 14.17 |
| Nov 8, 2011 | 14.63 |
| Nov 7, 2011 | 14.91 |
| Nov 4, 2011 | 14.75 |
| Nov 3, 2011 | 13.80 |
| Nov 2, 2011 | 13.29 |
| Nov 1, 2011 | 13.22 |
| Oct 31, 2011 | 13.85 |
| Oct 28, 2011 | 14.40 |
| Oct 27, 2011 | 14.37 |
| Oct 26, 2011 | 13.77 |
| Oct 25, 2011 | 13.55 |
| Oct 24, 2011 | 13.94 |
| Oct 21, 2011 | 13.44 |
| Oct 20, 2011 | 12.94 |
| Oct 19, 2011 | 13.28 |
| Oct 18, 2011 | 13.33 |
| Oct 17, 2011 | 12.90 |
| Oct 14, 2011 | 13.16 |
| Oct 13, 2011 | 13.07 |
| Oct 12, 2011 | 13.21 |
| Oct 11, 2011 | 13.06 |
| Oct 10, 2011 | 12.50 |
| Oct 7, 2011 | 12.27 |
| Oct 6, 2011 | 12.56 |
| Oct 5, 2011 | 12.53 |
| Oct 4, 2011 | 12.34 |
| Oct 3, 2011 | 12.29 |
| Sep 30, 2011 | 20.35 |
| Sep 29, 2011 | 20.54 |
| Sep 28, 2011 | 20.91 |
| Sep 27, 2011 | 22.00 |
| Sep 26, 2011 | 21.58 |
| Sep 23, 2011 | 21.38 |
| Sep 22, 2011 | 20.39 |
| Sep 21, 2011 | 21.23 |
| Sep 20, 2011 | 21.98 |
| Sep 19, 2011 | 23.47 |
| Sep 16, 2011 | 22.93 |
| Sep 15, 2011 | 23.55 |
| Sep 14, 2011 | 23.50 |
| Sep 13, 2011 | 24.43 |
| Sep 12, 2011 | 24.23 |
| Sep 9, 2011 | 24.68 |
| Sep 8, 2011 | 25.12 |
| Sep 7, 2011 | 25.94 |
| Sep 6, 2011 | 26.41 |
| Sep 2, 2011 | 26.43 |
| Sep 1, 2011 | 26.97 |
| Aug 31, 2011 | 27.14 |
| Aug 30, 2011 | 27.86 |
| Aug 29, 2011 | 27.67 |
| Aug 26, 2011 | 25.88 |
| Aug 25, 2011 | 25.81 |
| Aug 24, 2011 | 26.58 |
| Aug 23, 2011 | 26.52 |
| Aug 22, 2011 | 24.98 |
| Aug 19, 2011 | 25.12 |
| Aug 18, 2011 | 25.38 |
| Aug 17, 2011 | 27.21 |
| Aug 16, 2011 | 28.61 |
| Aug 15, 2011 | 30.78 |
| Aug 12, 2011 | 31.10 |
| Aug 11, 2011 | 29.67 |
| Aug 10, 2011 | 27.42 |
| Aug 9, 2011 | 28.44 |
| Aug 8, 2011 | 25.71 |
| Aug 5, 2011 | 28.67 |
| Aug 4, 2011 | 28.09 |
| Aug 3, 2011 | 29.15 |
| Aug 2, 2011 | 28.18 |
| Aug 1, 2011 | 30.64 |
| Jul 29, 2011 | 30.21 |
| Jul 28, 2011 | 30.63 |
| Jul 27, 2011 | 30.89 |
| Jul 26, 2011 | 32.78 |
| Jul 25, 2011 | 32.33 |
| Jul 22, 2011 | 33.22 |
| Jul 21, 2011 | 33.57 |
| Jul 20, 2011 | 33.11 |
| Jul 19, 2011 | 33.11 |
| Jul 18, 2011 | 32.48 |
| Jul 15, 2011 | 32.74 |
| Jul 14, 2011 | 31.94 |
| Jul 13, 2011 | 33.29 |
| Jul 12, 2011 | 32.73 |
| Jul 11, 2011 | 32.32 |
| Jul 8, 2011 | 42.97 |
| Jul 7, 2011 | 43.70 |
| Jul 6, 2011 | 42.95 |
| Jul 5, 2011 | 43.01 |
| Jul 1, 2011 | 42.63 |
| Jun 30, 2011 | 41.83 |
| Jun 29, 2011 | 42.04 |
| Jun 28, 2011 | 41.67 |
| Jun 27, 2011 | 40.05 |
| Jun 24, 2011 | 39.86 |
| Jun 23, 2011 | 39.05 |
| Jun 22, 2011 | 39.93 |
| Jun 21, 2011 | 39.85 |
| Jun 20, 2011 | 38.68 |
| Jun 17, 2011 | 38.55 |
| Jun 16, 2011 | 38.90 |
| Jun 15, 2011 | 38.98 |
| Jun 14, 2011 | 39.25 |
| Jun 13, 2011 | 38.47 |
| Jun 10, 2011 | 39.36 |
| Jun 9, 2011 | 40.24 |
| Jun 8, 2011 | 40.68 |
| Jun 7, 2011 | 40.80 |
| Jun 6, 2011 | 41.02 |
| Jun 3, 2011 | 41.57 |
| Jun 2, 2011 | 41.76 |
| Jun 1, 2011 | 43.60 |
| May 31, 2011 | 42.21 |
| May 27, 2011 | 43.30 |
| May 26, 2011 | 42.85 |
| May 25, 2011 | 39.92 |
| May 24, 2011 | 40.30 |
| May 23, 2011 | 41.12 |
| May 20, 2011 | 40.30 |
| May 19, 2011 | 32.55 |
| May 18, 2011 | 32.60 |
| May 17, 2011 | 32.45 |
| May 16, 2011 | 32.21 |
| May 13, 2011 | 32.39 |
| May 12, 2011 | 32.78 |
| May 11, 2011 | 33.53 |
| May 10, 2011 | 32.12 |
| May 9, 2011 | 31.51 |
| May 6, 2011 | 31.37 |
| May 5, 2011 | 31.46 |
| May 4, 2011 | 31.28 |
| May 3, 2011 | 30.95 |
| May 2, 2011 | 31.14 |
| Apr 29, 2011 | 30.98 |
| Apr 28, 2011 | 31.12 |
| Apr 27, 2011 | 31.44 |
| Apr 26, 2011 | 31.35 |
| Apr 25, 2011 | 31.44 |
| Apr 21, 2011 | 32.14 |
| Apr 20, 2011 | 32.01 |
| Apr 19, 2011 | 31.28 |
| Apr 18, 2011 | 31.34 |
| Apr 15, 2011 | 213.21 |
| Apr 14, 2011 | 208.66 |
| Apr 13, 2011 | 201.71 |
| Apr 12, 2011 | 204.19 |
| Apr 11, 2011 | 200.19 |
| Apr 8, 2011 | 201.23 |
| Apr 7, 2011 | 209.46 |
| Apr 6, 2011 | 210.50 |
| Apr 5, 2011 | 207.22 |
| Apr 4, 2011 | 204.59 |
| Apr 1, 2011 | 206.90 |
| Mar 31, 2011 | 205.57 |
| Mar 30, 2011 | 204.67 |
| Mar 29, 2011 | 203.71 |
| Mar 28, 2011 | 202.03 |
| Mar 25, 2011 | 202.99 |
| Mar 24, 2011 | 200.03 |
| Mar 23, 2011 | 196.36 |
| Mar 22, 2011 | 198.91 |
| Mar 21, 2011 | 193.96 |
| Mar 18, 2011 | 186.05 |
| Mar 17, 2011 | 182.30 |
| Mar 16, 2011 | 181.34 |
| Mar 15, 2011 | 182.62 |
| Mar 14, 2011 | 182.54 |
| Mar 11, 2011 | 183.66 |
| Mar 10, 2011 | 183.98 |
| Mar 9, 2011 | 187.41 |
| Mar 8, 2011 | 183.98 |
| Mar 7, 2011 | 180.06 |
| Mar 4, 2011 | 181.50 |
| Mar 3, 2011 | 181.02 |
| Mar 2, 2011 | 177.99 |
| Mar 1, 2011 | 178.87 |
| Feb 28, 2011 | 181.34 |
| Feb 25, 2011 | 178.95 |
| Feb 24, 2011 | 173.11 |
| Feb 23, 2011 | 170.88 |
| Feb 22, 2011 | 178.31 |
| Feb 18, 2011 | 180.54 |
| Feb 17, 2011 | 159.46 |
| Feb 16, 2011 | 158.66 |
| Feb 15, 2011 | 156.02 |
| Feb 14, 2011 | 158.34 |
| Feb 11, 2011 | 160.33 |
| Feb 10, 2011 | 160.41 |
| Feb 9, 2011 | 158.34 |
| Feb 8, 2011 | 158.34 |
| Feb 7, 2011 | 157.70 |
| Feb 4, 2011 | 155.62 |
| Feb 3, 2011 | 157.62 |
| Feb 2, 2011 | 158.02 |
| Feb 1, 2011 | 160.09 |
| Jan 31, 2011 | 155.62 |
| Jan 28, 2011 | 155.70 |
| Jan 27, 2011 | 158.42 |
| Jan 26, 2011 | 159.69 |
| Jan 25, 2011 | 158.42 |
| Jan 24, 2011 | 160.01 |
| Jan 21, 2011 | 160.25 |
| Jan 20, 2011 | 161.69 |
| Jan 19, 2011 | 162.57 |
| Jan 18, 2011 | 164.17 |
| Jan 14, 2011 | 165.69 |
| Jan 13, 2011 | 166.32 |
| Jan 12, 2011 | 166.32 |
| Jan 11, 2011 | 168.08 |
| Jan 10, 2011 | 169.36 |
| Jan 7, 2011 | 172.00 |
| Jan 6, 2011 | 164.73 |
| Jan 5, 2011 | 156.18 |
| Jan 4, 2011 | 156.74 |
| Jan 3, 2011 | 163.61 |
| Dec 31, 2010 | 162.25 |
| Dec 30, 2010 | 162.89 |
| Dec 29, 2010 | 163.85 |
| Dec 28, 2010 | 164.65 |
| Dec 27, 2010 | 165.61 |
| Dec 23, 2010 | -53.48 |
| Dec 22, 2010 | -54.37 |
| Dec 21, 2010 | -53.96 |
| Dec 20, 2010 | -52.36 |
| Dec 17, 2010 | -52.05 |
| Dec 16, 2010 | -51.31 |
| Dec 15, 2010 | -49.37 |
| Dec 14, 2010 | -49.75 |
| Dec 13, 2010 | -49.55 |
| Dec 10, 2010 | -49.35 |
| Dec 9, 2010 | -49.63 |
| Dec 8, 2010 | -50.65 |
| Dec 7, 2010 | -50.60 |
| Dec 6, 2010 | -49.27 |
| Dec 3, 2010 | -49.45 |
| Dec 2, 2010 | -47.87 |
| Dec 1, 2010 | -45.60 |
| Nov 30, 2010 | -45.42 |
| Nov 29, 2010 | -46.41 |
| Nov 26, 2010 | -46.46 |
| Nov 24, 2010 | -46.49 |
| Nov 23, 2010 | -45.65 |
| Nov 22, 2010 | -45.90 |
| Nov 19, 2010 | -45.80 |
| Nov 18, 2010 | -45.16 |
| Nov 17, 2010 | -44.70 |
| Nov 16, 2010 | -43.94 |
| Nov 15, 2010 | -45.09 |
| Nov 12, 2010 | -45.75 |
| Nov 11, 2010 | -45.52 |
| Nov 10, 2010 | -46.90 |
| Nov 9, 2010 | -45.29 |
| Nov 8, 2010 | -45.60 |
| Nov 5, 2010 | -45.72 |
| Nov 4, 2010 | -49.83 |
| Nov 3, 2010 | -48.78 |
| Nov 2, 2010 | -49.17 |
| Nov 1, 2010 | -50.06 |
| Oct 29, 2010 | -49.93 |
| Oct 28, 2010 | -50.42 |
| Oct 27, 2010 | -51.72 |
| Oct 26, 2010 | -53.73 |
| Oct 25, 2010 | -55.82 |
| Oct 22, 2010 | -54.96 |
| Oct 21, 2010 | -53.15 |
| Oct 20, 2010 | -51.79 |
| Oct 19, 2010 | -51.69 |
| Oct 18, 2010 | -53.99 |
| Oct 15, 2010 | -53.61 |
| Oct 14, 2010 | -54.04 |
| Oct 13, 2010 | -54.96 |
| Oct 12, 2010 | -54.60 |
| Oct 11, 2010 | -53.68 |
| Oct 8, 2010 | -52.28 |
| Oct 7, 2010 | -51.23 |
| Oct 6, 2010 | -49.70 |
| Oct 5, 2010 | -49.24 |
| Oct 4, 2010 | -48.10 |
| Oct 1, 2010 | 48.78 |
| Sep 30, 2010 | 48.37 |
| Sep 29, 2010 | 49.53 |
| Sep 28, 2010 | 49.22 |
| Sep 27, 2010 | 48.37 |
| Sep 24, 2010 | 47.88 |
| Sep 23, 2010 | 46.32 |
| Sep 22, 2010 | 46.62 |
| Sep 21, 2010 | 46.83 |
| Sep 20, 2010 | 47.50 |
| Sep 17, 2010 | 46.47 |
| Sep 16, 2010 | 47.01 |
| Sep 15, 2010 | 48.47 |
| Sep 14, 2010 | 47.88 |
| Sep 13, 2010 | 48.45 |
| Sep 10, 2010 | 47.39 |
| Sep 9, 2010 | 47.68 |
| Sep 8, 2010 | 48.04 |
| Sep 7, 2010 | 47.45 |
| Sep 3, 2010 | 48.73 |
| Sep 2, 2010 | 48.16 |
| Sep 1, 2010 | 47.21 |
| Aug 31, 2010 | 45.60 |
| Aug 30, 2010 | 45.26 |
| Aug 27, 2010 | 45.75 |
| Aug 26, 2010 | 43.77 |
| Aug 25, 2010 | 43.57 |
| Aug 24, 2010 | 42.41 |
| Aug 23, 2010 | 42.88 |
| Aug 20, 2010 | 44.29 |
| Aug 19, 2010 | 43.70 |
| Aug 18, 2010 | 45.34 |
| Aug 17, 2010 | 44.60 |
| Aug 16, 2010 | 43.59 |
| Aug 13, 2010 | 45.78 |
| Aug 12, 2010 | 48.52 |
| Aug 11, 2010 | 48.86 |
| Aug 10, 2010 | 50.94 |
| Aug 9, 2010 | 51.81 |
| Aug 6, 2010 | 51.81 |
| Aug 5, 2010 | 52.27 |
| Aug 4, 2010 | 52.91 |
| Aug 3, 2010 | 53.27 |
| Aug 2, 2010 | 54.25 |
| Jul 30, 2010 | 52.81 |
| Jul 29, 2010 | 53.71 |
| Jul 28, 2010 | 53.58 |
| Jul 27, 2010 | 54.43 |
| Jul 26, 2010 | 54.61 |
| Jul 23, 2010 | 54.94 |
| Jul 22, 2010 | 53.99 |
| Jul 21, 2010 | 51.53 |
| Jul 20, 2010 | 51.07 |
| Jul 19, 2010 | 50.99 |
| Jul 16, 2010 | 50.50 |
| Jul 15, 2010 | 52.02 |
| Jul 14, 2010 | 51.55 |
| Jul 13, 2010 | 50.58 |
| Jul 12, 2010 | 50.35 |
| Jul 9, 2010 | 10.26 |
| Jul 8, 2010 | 9.60 |
| Jul 7, 2010 | 9.57 |
| Jul 6, 2010 | 9.15 |
| Jul 2, 2010 | 9.80 |
| Jul 1, 2010 | 8.96 |
| Jun 30, 2010 | 8.73 |
| Jun 29, 2010 | 9.12 |
| Jun 28, 2010 | 9.50 |
| Jun 25, 2010 | 9.53 |
| Jun 24, 2010 | 9.13 |
| Jun 23, 2010 | 9.36 |
| Jun 22, 2010 | 9.34 |
| Jun 21, 2010 | 9.88 |
| Jun 18, 2010 | 10.21 |
| Jun 17, 2010 | 10.00 |
| Jun 16, 2010 | 9.97 |
| Jun 15, 2010 | 10.13 |
| Jun 14, 2010 | 9.81 |
| Jun 11, 2010 | 9.91 |
| Jun 10, 2010 | 9.69 |
| Jun 9, 2010 | 9.22 |
| Jun 8, 2010 | 8.86 |
| Jun 7, 2010 | 9.06 |
| Jun 4, 2010 | 9.85 |
| Jun 3, 2010 | 10.28 |
| Jun 2, 2010 | 10.03 |
| Jun 1, 2010 | 9.80 |
| May 28, 2010 | 10.63 |
| May 27, 2010 | 10.51 |
| May 26, 2010 | 10.09 |
| May 25, 2010 | 10.10 |
| May 24, 2010 | 10.36 |
| May 21, 2010 | 10.41 |
| May 20, 2010 | 12.25 |
| May 19, 2010 | 13.13 |
| May 18, 2010 | 13.31 |
| May 17, 2010 | 13.45 |
| May 14, 2010 | 13.41 |
| May 13, 2010 | 13.60 |
| May 12, 2010 | 13.77 |
| May 11, 2010 | 13.45 |
| May 10, 2010 | 12.61 |
| May 7, 2010 | 12.42 |
| May 6, 2010 | 12.42 |
| May 5, 2010 | 12.88 |
| May 4, 2010 | 12.85 |
| May 3, 2010 | 13.32 |
| Apr 30, 2010 | 12.72 |
| Apr 29, 2010 | 12.77 |
| Apr 28, 2010 | 12.69 |
| Apr 27, 2010 | 13.43 |
| Apr 26, 2010 | 14.11 |
| Apr 23, 2010 | 14.24 |
| Apr 22, 2010 | 14.41 |
| Apr 21, 2010 | 13.26 |
| Apr 20, 2010 | 13.19 |
| Apr 19, 2010 | 13.75 |
| Apr 16, 2010 | 14.58 |
| Apr 15, 2010 | 15.00 |
| Apr 14, 2010 | 14.75 |
| Apr 13, 2010 | 14.26 |
| Apr 12, 2010 | 14.37 |
| Apr 9, 2010 | 13.98 |
| Apr 8, 2010 | 13.80 |
| Apr 7, 2010 | 13.78 |
| Apr 6, 2010 | 13.12 |
| Apr 5, 2010 | 13.15 |
| Apr 1, 2010 | 12.79 |
| Mar 31, 2010 | 12.74 |
| Mar 30, 2010 | 12.83 |
| Mar 29, 2010 | 12.95 |
| Mar 26, 2010 | 12.89 |
| Mar 25, 2010 | 13.06 |
| Mar 24, 2010 | 13.41 |
| Mar 23, 2010 | 13.37 |
| Mar 22, 2010 | 13.46 |
| Mar 19, 2010 | 13.73 |
| Mar 18, 2010 | 13.32 |
| Mar 17, 2010 | 13.39 |
| Mar 16, 2010 | 13.23 |
| Mar 15, 2010 | 13.03 |
| Mar 12, 2010 | 12.94 |
| Mar 11, 2010 | 12.47 |
| Mar 10, 2010 | 12.25 |
| Mar 9, 2010 | 11.98 |
| Mar 8, 2010 | 12.12 |
| Mar 5, 2010 | 12.04 |
| Mar 4, 2010 | 11.50 |
| Mar 3, 2010 | 11.18 |
| Mar 2, 2010 | 11.08 |
| Mar 1, 2010 | 10.60 |
| Feb 26, 2010 | 10.20 |
| Feb 25, 2010 | 10.21 |
| Feb 24, 2010 | 10.35 |
| Feb 23, 2010 | 10.34 |
| Feb 22, 2010 | 10.70 |
| Feb 19, 2010 | 10.30 |
| Feb 18, 2010 | 9.82 |
| Feb 17, 2010 | 9.93 |
| Feb 16, 2010 | 10.47 |
| Feb 12, 2010 | 10.25 |
| Feb 11, 2010 | 9.99 |
| Feb 10, 2010 | 9.90 |
| Feb 9, 2010 | 9.79 |
| Feb 8, 2010 | 9.61 |
| Feb 5, 2010 | 9.60 |
| Feb 4, 2010 | 9.47 |
| Feb 3, 2010 | 9.74 |
| Feb 2, 2010 | 9.80 |
| Feb 1, 2010 | 9.84 |
| Jan 29, 2010 | 9.43 |
| Jan 28, 2010 | 9.45 |
| Jan 27, 2010 | 9.45 |
| Jan 26, 2010 | 9.44 |
| Jan 25, 2010 | 9.47 |
| Jan 22, 2010 | 9.48 |
| Jan 21, 2010 | 9.79 |
| Jan 20, 2010 | 9.86 |
| Jan 19, 2010 | 9.76 |
| Jan 15, 2010 | 9.23 |
| Jan 14, 2010 | 8.93 |
| Jan 13, 2010 | 8.86 |
| Jan 12, 2010 | 8.79 |
| Jan 11, 2010 | 8.79 |
| Jan 8, 2010 | 8.72 |
| Jan 7, 2010 | 8.77 |
| Jan 6, 2010 | 8.79 |
| Jan 5, 2010 | 8.91 |
| Jan 4, 2010 | 9.05 |
| Dec 31, 2009 | 9.14 |
| Dec 30, 2009 | 9.36 |
| Dec 29, 2009 | 9.33 |
| Dec 28, 2009 | 9.31 |