Red Robin Gourmet Burgers (RRGB) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Red Robin Gourmet Burgers | 91.88 Mn | 71.96 Mn | 260.24 Mn | 14.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.76 |
| May 29, 2026 | 14.46 |
| May 28, 2026 | 13.75 |
| May 27, 2026 | 12.86 |
| May 26, 2026 | 12.88 |
| May 22, 2026 | 13.03 |
| May 21, 2026 | 13.32 |
| May 20, 2026 | 13.05 |
| May 19, 2026 | 11.00 |
| May 18, 2026 | 10.66 |
| May 15, 2026 | 10.78 |
| May 14, 2026 | 11.40 |
| May 13, 2026 | 10.78 |
| May 12, 2026 | 10.43 |
| May 11, 2026 | 10.26 |
| May 8, 2026 | 10.66 |
| May 7, 2026 | 10.49 |
| May 6, 2026 | 10.55 |
| May 5, 2026 | 10.09 |
| May 4, 2026 | 10.23 |
| May 1, 2026 | 10.58 |
| Apr 30, 2026 | 10.00 |
| Apr 29, 2026 | 10.23 |
| Apr 28, 2026 | 10.89 |
| Apr 27, 2026 | 11.03 |
| Apr 24, 2026 | 11.38 |
| Apr 23, 2026 | 11.06 |
| Apr 22, 2026 | 11.78 |
| Apr 21, 2026 | 11.95 |
| Apr 20, 2026 | 11.75 |
| Apr 17, 2026 | 11.29 |
| Apr 16, 2026 | 10.96 |
| Apr 15, 2026 | 10.60 |
| Apr 14, 2026 | 10.06 |
| Apr 13, 2026 | 9.52 |
| Apr 10, 2026 | 9.80 |
| Apr 9, 2026 | 9.80 |
| Apr 8, 2026 | 9.63 |
| Apr 7, 2026 | 9.20 |
| Apr 6, 2026 | 9.26 |
| Apr 2, 2026 | 8.75 |
| Apr 1, 2026 | 8.75 |
| Mar 31, 2026 | 8.37 |
| Mar 30, 2026 | 7.40 |
| Mar 27, 2026 | 7.57 |
| Mar 26, 2026 | 8.17 |
| Mar 25, 2026 | 8.55 |
| Mar 24, 2026 | 8.80 |
| Mar 23, 2026 | 8.92 |
| Mar 20, 2026 | 9.03 |
| Mar 19, 2026 | 9.29 |
| Mar 18, 2026 | 9.26 |
| Mar 17, 2026 | 9.55 |
| Mar 16, 2026 | 9.35 |
| Mar 13, 2026 | 9.63 |
| Mar 12, 2026 | 9.86 |
| Mar 11, 2026 | 10.60 |
| Mar 10, 2026 | 11.15 |
| Mar 9, 2026 | 11.43 |
| Mar 6, 2026 | 11.86 |
| Mar 5, 2026 | 12.72 |
| Mar 4, 2026 | 13.03 |
| Mar 3, 2026 | 12.69 |
| Mar 2, 2026 | 13.18 |
| Feb 27, 2026 | 14.38 |
| Feb 26, 2026 | 13.80 |
| Feb 25, 2026 | 10.38 |
| Feb 24, 2026 | 10.63 |
| Feb 23, 2026 | 10.49 |
| Feb 20, 2026 | 10.72 |
| Feb 19, 2026 | 10.63 |
| Feb 18, 2026 | 10.32 |
| Feb 17, 2026 | 9.49 |
| Feb 13, 2026 | 9.15 |
| Feb 12, 2026 | 9.40 |
| Feb 11, 2026 | 10.35 |
| Feb 10, 2026 | 10.69 |
| Feb 9, 2026 | 10.83 |
| Feb 6, 2026 | 10.63 |
| Feb 5, 2026 | 10.09 |
| Feb 4, 2026 | 10.58 |
| Feb 3, 2026 | 10.52 |
| Feb 2, 2026 | 10.75 |
| Jan 30, 2026 | 10.66 |
| Jan 29, 2026 | 10.86 |
| Jan 28, 2026 | 10.80 |
| Jan 27, 2026 | 11.06 |
| Jan 26, 2026 | 11.18 |
| Jan 23, 2026 | 11.75 |
| Jan 22, 2026 | 11.78 |
| Jan 21, 2026 | 11.60 |
| Jan 20, 2026 | 11.46 |
| Jan 16, 2026 | 11.95 |
| Jan 15, 2026 | 12.09 |
| Jan 14, 2026 | 11.49 |
| Jan 13, 2026 | 11.40 |
| Jan 12, 2026 | 11.72 |
| Jan 9, 2026 | 11.63 |
| Jan 8, 2026 | 11.80 |
| Jan 7, 2026 | 11.69 |
| Jan 6, 2026 | 11.86 |
| Jan 5, 2026 | 11.72 |
| Jan 2, 2026 | 11.83 |
| Dec 31, 2025 | 11.58 |
| Dec 30, 2025 | 11.72 |
| Dec 29, 2025 | 11.80 |
| Dec 26, 2025 | -158.56 |
| Dec 24, 2025 | -156.72 |
| Dec 23, 2025 | -155.25 |
| Dec 22, 2025 | -158.93 |
| Dec 19, 2025 | -154.88 |
| Dec 18, 2025 | -150.83 |
| Dec 17, 2025 | -146.79 |
| Dec 16, 2025 | -148.26 |
| Dec 15, 2025 | -152.30 |
| Dec 12, 2025 | -147.89 |
| Dec 11, 2025 | -148.63 |
| Dec 10, 2025 | -144.95 |
| Dec 9, 2025 | -146.05 |
| Dec 8, 2025 | -143.84 |
| Dec 5, 2025 | -146.42 |
| Dec 4, 2025 | -150.10 |
| Dec 3, 2025 | -148.99 |
| Dec 2, 2025 | -147.89 |
| Dec 1, 2025 | -155.25 |
| Nov 28, 2025 | -161.13 |
| Nov 26, 2025 | -161.87 |
| Nov 25, 2025 | -152.30 |
| Nov 24, 2025 | -142.74 |
| Nov 21, 2025 | -145.87 |
| Nov 20, 2025 | -139.43 |
| Nov 19, 2025 | -142.37 |
| Nov 18, 2025 | -150.10 |
| Nov 17, 2025 | -147.52 |
| Nov 14, 2025 | -154.14 |
| Nov 13, 2025 | -157.45 |
| Nov 12, 2025 | -161.13 |
| Nov 11, 2025 | -161.87 |
| Nov 10, 2025 | -172.91 |
| Nov 7, 2025 | -172.54 |
| Nov 6, 2025 | -176.95 |
| Nov 5, 2025 | -171.43 |
| Nov 4, 2025 | -173.27 |
| Nov 3, 2025 | -174.01 |
| Oct 31, 2025 | -186.15 |
| Oct 30, 2025 | -190.56 |
| Oct 29, 2025 | -197.92 |
| Oct 28, 2025 | -212.64 |
| Oct 27, 2025 | -224.04 |
| Oct 24, 2025 | -234.71 |
| Oct 23, 2025 | -238.39 |
| Oct 22, 2025 | -240.96 |
| Oct 21, 2025 | -239.12 |
| Oct 20, 2025 | -239.12 |
| Oct 17, 2025 | -240.23 |
| Oct 16, 2025 | -247.22 |
| Oct 15, 2025 | -252.00 |
| Oct 14, 2025 | -251.26 |
| Oct 13, 2025 | -246.85 |
| Oct 10, 2025 | -232.50 |
| Oct 9, 2025 | -248.32 |
| Oct 8, 2025 | -249.79 |
| Oct 7, 2025 | -255.68 |
| Oct 6, 2025 | -251.63 |
| Oct 3, 2025 | -15.15 |
| Oct 2, 2025 | -15.77 |
| Oct 1, 2025 | -15.32 |
| Sep 30, 2025 | -14.59 |
| Sep 29, 2025 | -14.96 |
| Sep 26, 2025 | -14.85 |
| Sep 25, 2025 | -14.34 |
| Sep 24, 2025 | -14.79 |
| Sep 23, 2025 | -15.02 |
| Sep 22, 2025 | -14.66 |
| Sep 19, 2025 | -13.91 |
| Sep 18, 2025 | -14.04 |
| Sep 17, 2025 | -14.47 |
| Sep 16, 2025 | -14.49 |
| Sep 15, 2025 | -14.38 |
| Sep 12, 2025 | -14.34 |
| Sep 11, 2025 | -14.47 |
| Sep 10, 2025 | -13.13 |
| Sep 9, 2025 | -13.08 |
| Sep 8, 2025 | -13.08 |
| Sep 5, 2025 | -13.13 |
| Sep 4, 2025 | -13.23 |
| Sep 3, 2025 | -13.45 |
| Sep 2, 2025 | -14.06 |
| Aug 29, 2025 | -13.79 |
| Aug 28, 2025 | -13.83 |
| Aug 27, 2025 | -13.79 |
| Aug 26, 2025 | -14.17 |
| Aug 25, 2025 | -13.38 |
| Aug 22, 2025 | -13.21 |
| Aug 21, 2025 | -13.08 |
| Aug 20, 2025 | -13.72 |
| Aug 19, 2025 | -14.17 |
| Aug 18, 2025 | -14.19 |
| Aug 15, 2025 | -14.30 |
| Aug 14, 2025 | -12.94 |
| Aug 13, 2025 | -12.77 |
| Aug 12, 2025 | -13.11 |
| Aug 11, 2025 | -12.53 |
| Aug 8, 2025 | -12.08 |
| Aug 7, 2025 | -12.08 |
| Aug 6, 2025 | -11.77 |
| Aug 5, 2025 | -12.25 |
| Aug 4, 2025 | -12.00 |
| Aug 1, 2025 | -11.79 |
| Jul 31, 2025 | -12.36 |
| Jul 30, 2025 | -12.83 |
| Jul 29, 2025 | -12.83 |
| Jul 28, 2025 | -13.94 |
| Jul 25, 2025 | -14.45 |
| Jul 24, 2025 | -14.83 |
| Jul 23, 2025 | -15.83 |
| Jul 22, 2025 | -14.72 |
| Jul 21, 2025 | -13.45 |
| Jul 18, 2025 | -13.21 |
| Jul 17, 2025 | -13.55 |
| Jul 16, 2025 | -13.38 |
| Jul 15, 2025 | -12.38 |
| Jul 14, 2025 | -11.98 |
| Jul 11, 2025 | -6.20 |
| Jul 10, 2025 | -6.25 |
| Jul 9, 2025 | -6.54 |
| Jul 8, 2025 | -6.62 |
| Jul 7, 2025 | -6.62 |
| Jul 3, 2025 | -6.95 |
| Jul 2, 2025 | -7.17 |
| Jul 1, 2025 | -6.71 |
| Jun 30, 2025 | -6.02 |
| Jun 27, 2025 | -5.72 |
| Jun 26, 2025 | -5.79 |
| Jun 25, 2025 | -5.88 |
| Jun 24, 2025 | -5.67 |
| Jun 23, 2025 | -5.20 |
| Jun 20, 2025 | -5.20 |
| Jun 18, 2025 | -5.29 |
| Jun 17, 2025 | -5.42 |
| Jun 16, 2025 | -5.49 |
| Jun 13, 2025 | -5.04 |
| Jun 12, 2025 | -5.60 |
| Jun 11, 2025 | -6.05 |
| Jun 10, 2025 | -6.26 |
| Jun 9, 2025 | -6.66 |
| Jun 6, 2025 | -6.88 |
| Jun 5, 2025 | -6.31 |
| Jun 4, 2025 | -6.76 |
| Jun 3, 2025 | -6.26 |
| Jun 2, 2025 | -6.12 |
| May 30, 2025 | -5.30 |
| May 29, 2025 | -3.26 |
| May 28, 2025 | -3.47 |
| May 27, 2025 | -3.47 |
| May 23, 2025 | -3.30 |
| May 22, 2025 | -3.18 |
| May 21, 2025 | -3.01 |
| May 20, 2025 | -3.21 |
| May 19, 2025 | -3.20 |
| May 16, 2025 | -3.41 |
| May 15, 2025 | -3.32 |
| May 14, 2025 | -3.17 |
| May 13, 2025 | -3.13 |
| May 12, 2025 | -3.19 |
| May 9, 2025 | -2.89 |
| May 8, 2025 | -2.91 |
| May 7, 2025 | -2.83 |
| May 6, 2025 | -2.74 |
| May 5, 2025 | -2.87 |
| May 2, 2025 | -3.03 |
| May 1, 2025 | -3.01 |
| Apr 30, 2025 | -3.04 |
| Apr 29, 2025 | -2.89 |
| Apr 28, 2025 | -2.92 |
| Apr 25, 2025 | -2.85 |
| Apr 24, 2025 | -2.66 |
| Apr 23, 2025 | -2.79 |
| Apr 22, 2025 | -2.83 |
| Apr 21, 2025 | -2.72 |
| Apr 17, 2025 | -2.25 |
| Apr 16, 2025 | -2.21 |
| Apr 15, 2025 | -2.25 |
| Apr 14, 2025 | -2.40 |
| Apr 11, 2025 | -2.54 |
| Apr 10, 2025 | -2.54 |
| Apr 9, 2025 | -2.44 |
| Apr 8, 2025 | -2.52 |
| Apr 7, 2025 | -2.70 |
| Apr 4, 2025 | -2.71 |
| Apr 3, 2025 | -2.78 |
| Apr 2, 2025 | -2.93 |
| Apr 1, 2025 | -2.93 |
| Mar 31, 2025 | -2.95 |
| Mar 28, 2025 | -3.03 |
| Mar 27, 2025 | -3.22 |
| Mar 26, 2025 | -3.29 |
| Mar 25, 2025 | -3.41 |
| Mar 24, 2025 | -3.51 |
| Mar 21, 2025 | -3.41 |
| Mar 20, 2025 | -3.59 |
| Mar 19, 2025 | -3.54 |
| Mar 18, 2025 | -3.53 |
| Mar 17, 2025 | -3.69 |
| Mar 14, 2025 | -3.75 |
| Mar 13, 2025 | -3.72 |
| Mar 12, 2025 | -3.79 |
| Mar 11, 2025 | -3.75 |
| Mar 10, 2025 | -3.79 |
| Mar 7, 2025 | -3.75 |
| Mar 6, 2025 | -3.83 |
| Mar 5, 2025 | -4.00 |
| Mar 4, 2025 | -4.01 |
| Mar 3, 2025 | -4.04 |
| Feb 28, 2025 | -4.67 |
| Feb 27, 2025 | -5.04 |
| Feb 26, 2025 | -3.75 |
| Feb 25, 2025 | -3.79 |
| Feb 24, 2025 | -3.90 |
| Feb 21, 2025 | -4.05 |
| Feb 20, 2025 | -4.00 |
| Feb 19, 2025 | -3.96 |
| Feb 18, 2025 | -4.15 |
| Feb 14, 2025 | -4.14 |
| Feb 13, 2025 | -4.28 |
| Feb 12, 2025 | -4.22 |
| Feb 11, 2025 | -4.25 |
| Feb 10, 2025 | -4.19 |
| Feb 7, 2025 | -4.49 |
| Feb 6, 2025 | -4.82 |
| Feb 5, 2025 | -4.84 |
| Feb 4, 2025 | -4.92 |
| Feb 3, 2025 | -4.93 |
| Jan 31, 2025 | -4.98 |
| Jan 30, 2025 | -5.29 |
| Jan 29, 2025 | -5.14 |
| Jan 28, 2025 | -5.20 |
| Jan 27, 2025 | -5.36 |
| Jan 24, 2025 | -5.24 |
| Jan 23, 2025 | -4.89 |
| Jan 22, 2025 | -4.90 |
| Jan 21, 2025 | -4.74 |
| Jan 17, 2025 | -4.61 |
| Jan 16, 2025 | -4.59 |
| Jan 15, 2025 | -4.55 |
| Jan 14, 2025 | -4.77 |
| Jan 13, 2025 | -4.53 |
| Jan 10, 2025 | -4.44 |
| Jan 8, 2025 | -4.41 |
| Jan 7, 2025 | -4.61 |
| Jan 6, 2025 | -4.90 |
| Jan 3, 2025 | -4.89 |
| Jan 2, 2025 | -4.70 |
| Dec 31, 2024 | -4.55 |
| Dec 30, 2024 | -4.51 |
| Dec 27, 2024 | -1.74 |
| Dec 26, 2024 | -1.71 |
| Dec 24, 2024 | -1.70 |
| Dec 23, 2024 | -1.78 |
| Dec 20, 2024 | -1.72 |
| Dec 19, 2024 | -1.62 |
| Dec 18, 2024 | -1.56 |
| Dec 17, 2024 | -1.67 |
| Dec 16, 2024 | -1.71 |
| Dec 13, 2024 | -1.65 |
| Dec 12, 2024 | -1.65 |
| Dec 11, 2024 | -1.74 |
| Dec 10, 2024 | -1.75 |
| Dec 9, 2024 | -1.81 |
| Dec 6, 2024 | -1.81 |
| Dec 5, 2024 | -1.87 |
| Dec 4, 2024 | -1.92 |
| Dec 3, 2024 | -1.78 |
| Dec 2, 2024 | -1.70 |
| Nov 29, 2024 | -1.74 |
| Nov 27, 2024 | -1.74 |
| Nov 26, 2024 | -1.67 |
| Nov 25, 2024 | -1.77 |
| Nov 22, 2024 | -1.68 |
| Nov 21, 2024 | -1.59 |
| Nov 20, 2024 | -1.61 |
| Nov 19, 2024 | -1.69 |
| Nov 18, 2024 | -1.70 |
| Nov 15, 2024 | -1.69 |
| Nov 14, 2024 | -1.66 |
| Nov 13, 2024 | -1.66 |
| Nov 12, 2024 | -1.66 |
| Nov 11, 2024 | -1.62 |
| Nov 8, 2024 | -1.71 |
| Nov 7, 2024 | -1.68 |
| Nov 6, 2024 | -1.98 |
| Nov 5, 2024 | -1.96 |
| Nov 4, 2024 | -1.90 |
| Nov 1, 2024 | -1.92 |
| Oct 31, 2024 | -1.84 |
| Oct 30, 2024 | -1.95 |
| Oct 29, 2024 | -1.93 |
| Oct 28, 2024 | -1.96 |
| Oct 25, 2024 | -1.89 |
| Oct 24, 2024 | -1.90 |
| Oct 23, 2024 | -1.93 |
| Oct 22, 2024 | -1.95 |
| Oct 21, 2024 | -2.11 |
| Oct 18, 2024 | -2.08 |
| Oct 17, 2024 | -1.96 |
| Oct 16, 2024 | -1.88 |
| Oct 15, 2024 | -1.86 |
| Oct 14, 2024 | -1.80 |
| Oct 11, 2024 | -1.74 |
| Oct 10, 2024 | -1.78 |
| Oct 9, 2024 | -1.54 |
| Oct 8, 2024 | -1.53 |
| Oct 7, 2024 | -1.55 |
| Oct 4, 2024 | -1.77 |
| Oct 3, 2024 | -1.67 |
| Oct 2, 2024 | -1.67 |
| Oct 1, 2024 | -1.61 |
| Sep 30, 2024 | -1.62 |
| Sep 27, 2024 | -1.62 |
| Sep 26, 2024 | -1.68 |
| Sep 25, 2024 | -1.60 |
| Sep 24, 2024 | -1.71 |
| Sep 23, 2024 | -1.61 |
| Sep 20, 2024 | -1.46 |
| Sep 19, 2024 | -1.45 |
| Sep 18, 2024 | -1.36 |
| Sep 17, 2024 | -1.38 |
| Sep 16, 2024 | -1.19 |
| Sep 13, 2024 | -1.20 |
| Sep 12, 2024 | -1.13 |
| Sep 11, 2024 | -1.14 |
| Sep 10, 2024 | -1.16 |
| Sep 9, 2024 | -1.12 |
| Sep 6, 2024 | -1.16 |
| Sep 5, 2024 | -1.20 |
| Sep 4, 2024 | -1.23 |
| Sep 3, 2024 | -1.23 |
| Aug 30, 2024 | -1.29 |
| Aug 29, 2024 | -1.32 |
| Aug 28, 2024 | -1.25 |
| Aug 27, 2024 | -1.42 |
| Aug 26, 2024 | -1.48 |
| Aug 23, 2024 | -1.60 |
| Aug 22, 2024 | -1.74 |
| Aug 21, 2024 | -1.86 |
| Aug 20, 2024 | -1.79 |
| Aug 19, 2024 | -1.84 |
| Aug 16, 2024 | -1.78 |
| Aug 15, 2024 | -1.81 |
| Aug 14, 2024 | -1.73 |
| Aug 13, 2024 | -1.74 |
| Aug 12, 2024 | -1.74 |
| Aug 9, 2024 | -1.82 |
| Aug 8, 2024 | -2.00 |
| Aug 7, 2024 | -2.05 |
| Aug 6, 2024 | -2.14 |
| Aug 5, 2024 | -2.00 |
| Aug 2, 2024 | -2.09 |
| Aug 1, 2024 | -2.06 |
| Jul 31, 2024 | -2.06 |
| Jul 30, 2024 | -2.14 |
| Jul 29, 2024 | -2.13 |
| Jul 26, 2024 | -2.12 |
| Jul 25, 2024 | -2.12 |
| Jul 24, 2024 | -2.08 |
| Jul 23, 2024 | -2.24 |
| Jul 22, 2024 | -2.21 |
| Jul 19, 2024 | -2.21 |
| Jul 18, 2024 | -2.18 |
| Jul 17, 2024 | -2.27 |
| Jul 16, 2024 | -2.34 |
| Jul 15, 2024 | -2.18 |
| Jul 12, 2024 | -2.07 |
| Jul 11, 2024 | -2.03 |
| Jul 10, 2024 | -1.98 |
| Jul 9, 2024 | -2.05 |
| Jul 8, 2024 | -2.19 |
| Jul 5, 2024 | -2.21 |
| Jul 3, 2024 | -2.20 |
| Jul 2, 2024 | -2.22 |
| Jul 1, 2024 | -2.31 |
| Jun 28, 2024 | -2.54 |
| Jun 27, 2024 | -2.61 |
| Jun 26, 2024 | -2.61 |
| Jun 25, 2024 | -2.65 |
| Jun 24, 2024 | -2.57 |
| Jun 21, 2024 | -2.51 |
| Jun 20, 2024 | -2.55 |
| Jun 18, 2024 | -2.53 |
| Jun 17, 2024 | -2.61 |
| Jun 14, 2024 | -2.60 |
| Jun 13, 2024 | -2.67 |
| Jun 12, 2024 | -2.74 |
| Jun 11, 2024 | -2.70 |
| Jun 10, 2024 | -2.75 |
| Jun 7, 2024 | -2.83 |
| Jun 6, 2024 | -2.98 |
| Jun 5, 2024 | -2.94 |
| Jun 4, 2024 | -2.76 |
| Jun 3, 2024 | -2.78 |
| May 31, 2024 | -2.72 |
| May 30, 2024 | -2.59 |
| May 29, 2024 | -2.26 |
| May 28, 2024 | -2.29 |
| May 24, 2024 | -2.28 |
| May 23, 2024 | -2.27 |
| May 22, 2024 | -2.30 |
| May 21, 2024 | -2.37 |
| May 20, 2024 | -2.35 |
| May 17, 2024 | -2.27 |
| May 16, 2024 | -2.37 |
| May 15, 2024 | -2.43 |
| May 14, 2024 | -2.58 |
| May 13, 2024 | -2.61 |
| May 10, 2024 | -2.55 |
| May 9, 2024 | -2.62 |
| May 8, 2024 | -2.61 |
| May 7, 2024 | -2.57 |
| May 6, 2024 | -2.58 |
| May 3, 2024 | -2.46 |
| May 2, 2024 | -2.52 |
| May 1, 2024 | -2.53 |
| Apr 30, 2024 | -2.53 |
| Apr 29, 2024 | -2.55 |
| Apr 26, 2024 | -2.35 |
| Apr 25, 2024 | -2.31 |
| Apr 24, 2024 | -2.18 |
| Apr 23, 2024 | -2.21 |
| Apr 22, 2024 | -2.23 |
| Apr 19, 2024 | -2.00 |
| Apr 18, 2024 | -1.88 |
| Apr 17, 2024 | -1.86 |
| Apr 16, 2024 | -1.87 |
| Apr 15, 2024 | -1.81 |
| Apr 12, 2024 | -1.88 |
| Apr 11, 2024 | -2.02 |
| Apr 10, 2024 | -1.97 |
| Apr 9, 2024 | -2.04 |
| Apr 8, 2024 | -2.14 |
| Apr 5, 2024 | -1.98 |
| Apr 4, 2024 | -2.06 |
| Apr 3, 2024 | -2.21 |
| Apr 2, 2024 | -2.25 |
| Apr 1, 2024 | -2.32 |
| Mar 28, 2024 | -2.40 |
| Mar 27, 2024 | -2.36 |
| Mar 26, 2024 | -2.21 |
| Mar 25, 2024 | -2.07 |
| Mar 22, 2024 | -2.02 |
| Mar 21, 2024 | -2.07 |
| Mar 20, 2024 | -2.09 |
| Mar 19, 2024 | -1.98 |
| Mar 18, 2024 | -1.95 |
| Mar 15, 2024 | -2.02 |
| Mar 14, 2024 | -2.00 |
| Mar 13, 2024 | -2.13 |
| Mar 12, 2024 | -2.11 |
| Mar 11, 2024 | -2.22 |
| Mar 8, 2024 | -2.25 |
| Mar 7, 2024 | -2.23 |
| Mar 6, 2024 | -2.29 |
| Mar 5, 2024 | -2.29 |
| Mar 4, 2024 | -2.32 |
| Mar 1, 2024 | -2.37 |
| Feb 29, 2024 | -2.34 |
| Feb 28, 2024 | -2.69 |
| Feb 27, 2024 | -2.75 |
| Feb 26, 2024 | -2.80 |
| Feb 23, 2024 | -2.84 |
| Feb 22, 2024 | -2.84 |
| Feb 21, 2024 | -2.71 |
| Feb 20, 2024 | -2.87 |
| Feb 16, 2024 | -3.08 |
| Feb 15, 2024 | -3.30 |
| Feb 14, 2024 | -3.20 |
| Feb 13, 2024 | -3.20 |
| Feb 12, 2024 | -3.41 |
| Feb 9, 2024 | -3.25 |
| Feb 8, 2024 | -3.18 |
| Feb 7, 2024 | -3.17 |
| Feb 6, 2024 | -3.23 |
| Feb 5, 2024 | -3.20 |
| Feb 2, 2024 | -3.29 |
| Feb 1, 2024 | -3.30 |
| Jan 31, 2024 | -3.19 |
| Jan 30, 2024 | -3.22 |
| Jan 29, 2024 | -3.32 |
| Jan 26, 2024 | -3.26 |
| Jan 25, 2024 | -3.25 |
| Jan 24, 2024 | -3.16 |
| Jan 23, 2024 | -3.37 |
| Jan 22, 2024 | -3.43 |
| Jan 19, 2024 | -3.38 |
| Jan 18, 2024 | -3.34 |
| Jan 17, 2024 | -3.39 |
| Jan 16, 2024 | -3.36 |
| Jan 12, 2024 | -3.50 |
| Jan 11, 2024 | -3.47 |
| Jan 10, 2024 | -3.49 |
| Jan 9, 2024 | -3.47 |
| Jan 8, 2024 | -3.66 |
| Jan 5, 2024 | -3.56 |
| Jan 4, 2024 | -3.46 |
| Jan 3, 2024 | -3.48 |
| Jan 2, 2024 | -3.70 |
| Dec 29, 2023 | -5.83 |
| Dec 28, 2023 | -5.91 |
| Dec 27, 2023 | -5.78 |
| Dec 26, 2023 | -5.86 |
| Dec 22, 2023 | -5.69 |
| Dec 21, 2023 | -5.66 |
| Dec 20, 2023 | -5.41 |
| Dec 19, 2023 | -5.52 |
| Dec 18, 2023 | -5.37 |
| Dec 15, 2023 | -5.34 |
| Dec 14, 2023 | -5.43 |
| Dec 13, 2023 | -5.36 |
| Dec 12, 2023 | -5.07 |
| Dec 11, 2023 | -5.13 |
| Dec 8, 2023 | -5.04 |
| Dec 7, 2023 | -4.76 |
| Dec 6, 2023 | -4.67 |
| Dec 5, 2023 | -4.55 |
| Dec 4, 2023 | -4.63 |
| Dec 1, 2023 | -4.36 |
| Nov 30, 2023 | -4.14 |
| Nov 29, 2023 | -4.24 |
| Nov 28, 2023 | -4.30 |
| Nov 27, 2023 | -4.35 |
| Nov 24, 2023 | -4.44 |
| Nov 22, 2023 | -4.43 |
| Nov 21, 2023 | -4.28 |
| Nov 20, 2023 | -4.39 |
| Nov 17, 2023 | -4.46 |
| Nov 16, 2023 | -4.48 |
| Nov 15, 2023 | -4.61 |
| Nov 14, 2023 | -4.38 |
| Nov 13, 2023 | -3.98 |
| Nov 10, 2023 | -4.16 |
| Nov 9, 2023 | -4.10 |
| Nov 8, 2023 | -4.16 |
| Nov 7, 2023 | -4.25 |
| Nov 6, 2023 | -4.37 |
| Nov 3, 2023 | -4.48 |
| Nov 2, 2023 | -4.34 |
| Nov 1, 2023 | -3.74 |
| Oct 31, 2023 | -3.78 |
| Oct 30, 2023 | -3.77 |
| Oct 27, 2023 | -3.69 |
| Oct 26, 2023 | -3.45 |
| Oct 25, 2023 | -3.54 |
| Oct 24, 2023 | -3.71 |
| Oct 23, 2023 | -3.61 |
| Oct 20, 2023 | -3.63 |
| Oct 19, 2023 | -3.77 |
| Oct 18, 2023 | -3.78 |
| Oct 17, 2023 | -3.84 |
| Oct 16, 2023 | -3.45 |
| Oct 13, 2023 | -3.30 |
| Oct 12, 2023 | -3.34 |
| Oct 11, 2023 | -3.41 |
| Oct 10, 2023 | -3.57 |
| Oct 9, 2023 | -3.46 |
| Oct 6, 2023 | -3.62 |
| Oct 5, 2023 | -3.69 |
| Oct 4, 2023 | -3.66 |
| Oct 3, 2023 | -3.52 |
| Oct 2, 2023 | -3.72 |
| Sep 29, 2023 | -4.19 |
| Sep 28, 2023 | -4.26 |
| Sep 27, 2023 | -4.18 |
| Sep 26, 2023 | -4.17 |
| Sep 25, 2023 | -4.27 |
| Sep 22, 2023 | -4.29 |
| Sep 21, 2023 | -4.46 |
| Sep 20, 2023 | -4.59 |
| Sep 19, 2023 | -4.38 |
| Sep 18, 2023 | -4.63 |
| Sep 15, 2023 | -5.17 |
| Sep 14, 2023 | -5.31 |
| Sep 13, 2023 | -5.40 |
| Sep 12, 2023 | -5.37 |
| Sep 11, 2023 | -5.50 |
| Sep 8, 2023 | -5.45 |
| Sep 7, 2023 | -5.23 |
| Sep 6, 2023 | -5.31 |
| Sep 5, 2023 | -5.32 |
| Sep 1, 2023 | -5.42 |
| Aug 31, 2023 | -5.40 |
| Aug 30, 2023 | -5.37 |
| Aug 29, 2023 | -5.37 |
| Aug 28, 2023 | -5.36 |
| Aug 25, 2023 | -5.51 |
| Aug 24, 2023 | -5.42 |
| Aug 23, 2023 | -5.44 |
| Aug 22, 2023 | -5.40 |
| Aug 21, 2023 | -5.41 |
| Aug 18, 2023 | -5.62 |
| Aug 17, 2023 | -5.68 |
| Aug 16, 2023 | -5.94 |
| Aug 15, 2023 | -6.13 |
| Aug 14, 2023 | -6.55 |
| Aug 11, 2023 | -6.64 |
| Aug 10, 2023 | -6.86 |
| Aug 9, 2023 | -7.20 |
| Aug 8, 2023 | -7.40 |
| Aug 7, 2023 | -7.26 |
| Aug 4, 2023 | -6.93 |
| Aug 3, 2023 | -6.96 |
| Aug 2, 2023 | -7.22 |
| Aug 1, 2023 | -7.40 |
| Jul 31, 2023 | -7.57 |
| Jul 28, 2023 | -7.35 |
| Jul 27, 2023 | -7.39 |
| Jul 26, 2023 | -7.47 |
| Jul 25, 2023 | -7.44 |
| Jul 24, 2023 | -7.40 |
| Jul 21, 2023 | -7.81 |
| Jul 20, 2023 | -8.08 |
| Jul 19, 2023 | -8.12 |
| Jul 18, 2023 | -7.85 |
| Jul 17, 2023 | -7.64 |
| Jul 14, 2023 | -7.81 |
| Jul 13, 2023 | -7.69 |
| Jul 12, 2023 | -7.80 |
| Jul 11, 2023 | -7.77 |
| Jul 10, 2023 | -7.66 |
| Jul 7, 2023 | -44.89 |
| Jul 6, 2023 | -43.18 |
| Jul 5, 2023 | -43.41 |
| Jul 3, 2023 | -45.93 |
| Jun 30, 2023 | -44.70 |
| Jun 29, 2023 | -45.67 |
| Jun 28, 2023 | -44.38 |
| Jun 27, 2023 | -45.54 |
| Jun 26, 2023 | -42.73 |
| Jun 23, 2023 | -41.50 |
| Jun 22, 2023 | -42.76 |
| Jun 21, 2023 | -43.38 |
| Jun 20, 2023 | -41.37 |
| Jun 16, 2023 | -40.53 |
| Jun 15, 2023 | -41.66 |
| Jun 14, 2023 | -39.82 |
| Jun 13, 2023 | -40.53 |
| Jun 12, 2023 | -39.98 |
| Jun 9, 2023 | -39.88 |
| Jun 8, 2023 | -41.89 |
| Jun 7, 2023 | -42.99 |
| Jun 6, 2023 | -40.60 |
| Jun 5, 2023 | -39.92 |
| Jun 2, 2023 | -41.47 |
| Jun 1, 2023 | -40.53 |
| May 31, 2023 | -40.95 |
| May 30, 2023 | -40.73 |
| May 26, 2023 | -44.02 |
| May 25, 2023 | -47.32 |
| May 24, 2023 | -46.70 |
| May 23, 2023 | -45.12 |
| May 22, 2023 | -45.51 |
| May 19, 2023 | -44.80 |
| May 18, 2023 | -44.80 |
| May 17, 2023 | -43.15 |
| May 16, 2023 | -41.79 |
| May 15, 2023 | -40.74 |
| May 12, 2023 | -40.24 |
| May 11, 2023 | -41.44 |
| May 10, 2023 | -41.18 |
| May 9, 2023 | -41.05 |
| May 8, 2023 | -40.24 |
| May 5, 2023 | -41.47 |
| May 4, 2023 | -41.79 |
| May 3, 2023 | -41.37 |
| May 2, 2023 | -41.73 |
| May 1, 2023 | -42.08 |
| Apr 28, 2023 | -42.24 |
| Apr 27, 2023 | -41.37 |
| Apr 26, 2023 | -41.08 |
| Apr 25, 2023 | -41.40 |
| Apr 24, 2023 | -42.63 |
| Apr 21, 2023 | -45.41 |
| Apr 20, 2023 | -45.12 |
| Apr 19, 2023 | -45.06 |
| Apr 18, 2023 | -45.44 |
| Apr 17, 2023 | -47.25 |
| Apr 14, 2023 | -91.89 |
| Apr 13, 2023 | -89.48 |
| Apr 12, 2023 | -89.90 |
| Apr 11, 2023 | -94.24 |
| Apr 10, 2023 | -90.08 |
| Apr 6, 2023 | -86.89 |
| Apr 5, 2023 | -86.35 |
| Apr 4, 2023 | -87.52 |
| Apr 3, 2023 | -89.00 |
| Mar 31, 2023 | -86.35 |
| Mar 30, 2023 | -85.80 |
| Mar 29, 2023 | -84.42 |
| Mar 28, 2023 | -81.88 |
| Mar 27, 2023 | -84.54 |
| Mar 24, 2023 | -85.14 |
| Mar 23, 2023 | -83.03 |
| Mar 22, 2023 | -81.88 |
| Mar 21, 2023 | -79.29 |
| Mar 20, 2023 | -75.31 |
| Mar 17, 2023 | -73.38 |
| Mar 16, 2023 | -72.48 |
| Mar 15, 2023 | -69.04 |
| Mar 14, 2023 | -66.27 |
| Mar 13, 2023 | -65.78 |
| Mar 10, 2023 | -68.20 |
| Mar 9, 2023 | -70.37 |
| Mar 8, 2023 | -74.41 |
| Mar 7, 2023 | -70.55 |
| Mar 6, 2023 | -69.34 |
| Mar 3, 2023 | -69.34 |
| Mar 2, 2023 | -67.47 |
| Mar 1, 2023 | -65.24 |
| Feb 28, 2023 | -51.31 |
| Feb 27, 2023 | -51.13 |
| Feb 24, 2023 | -51.92 |
| Feb 23, 2023 | -56.38 |
| Feb 22, 2023 | -56.62 |
| Feb 21, 2023 | -56.68 |
| Feb 17, 2023 | -57.76 |
| Feb 16, 2023 | -61.44 |
| Feb 15, 2023 | -62.41 |
| Feb 14, 2023 | -62.59 |
| Feb 13, 2023 | -59.75 |
| Feb 10, 2023 | -57.89 |
| Feb 9, 2023 | -57.76 |
| Feb 8, 2023 | -58.91 |
| Feb 7, 2023 | -60.12 |
| Feb 6, 2023 | -59.75 |
| Feb 3, 2023 | -58.91 |
| Feb 2, 2023 | -54.39 |
| Feb 1, 2023 | -53.78 |
| Jan 31, 2023 | -53.91 |
| Jan 30, 2023 | -52.52 |
| Jan 27, 2023 | -54.09 |
| Jan 26, 2023 | -52.64 |
| Jan 25, 2023 | -52.10 |
| Jan 24, 2023 | -51.31 |
| Jan 23, 2023 | -53.36 |
| Jan 20, 2023 | -51.61 |
| Jan 19, 2023 | -48.27 |
| Jan 18, 2023 | -49.32 |
| Jan 17, 2023 | -53.06 |
| Jan 13, 2023 | -53.48 |
| Jan 12, 2023 | -51.76 |
| Jan 11, 2023 | -49.74 |
| Jan 10, 2023 | -48.36 |
| Jan 9, 2023 | -43.96 |
| Jan 6, 2023 | -38.35 |
| Jan 5, 2023 | -37.20 |
| Jan 4, 2023 | -37.81 |
| Jan 3, 2023 | -35.03 |
| Dec 30, 2022 | -33.65 |
| Dec 29, 2022 | -33.77 |
| Dec 28, 2022 | -32.50 |
| Dec 27, 2022 | -33.16 |
| Dec 23, 2022 | -107.97 |
| Dec 22, 2022 | -111.19 |
| Dec 21, 2022 | -115.54 |
| Dec 20, 2022 | -125.58 |
| Dec 19, 2022 | -128.80 |
| Dec 16, 2022 | -140.54 |
| Dec 15, 2022 | -137.70 |
| Dec 14, 2022 | -142.06 |
| Dec 13, 2022 | -142.44 |
| Dec 12, 2022 | -141.11 |
| Dec 9, 2022 | -138.08 |
| Dec 8, 2022 | -138.65 |
| Dec 7, 2022 | -136.00 |
| Dec 6, 2022 | -137.51 |
| Dec 5, 2022 | -145.66 |
| Dec 2, 2022 | -156.08 |
| Dec 1, 2022 | -156.08 |
| Nov 30, 2022 | -157.02 |
| Nov 29, 2022 | -153.05 |
| Nov 28, 2022 | -150.58 |
| Nov 25, 2022 | -154.56 |
| Nov 23, 2022 | -157.21 |
| Nov 22, 2022 | -157.97 |
| Nov 21, 2022 | -159.68 |
| Nov 18, 2022 | -161.57 |
| Nov 17, 2022 | -154.56 |
| Nov 16, 2022 | -149.07 |
| Nov 15, 2022 | -144.90 |
| Nov 14, 2022 | -143.58 |
| Nov 11, 2022 | -147.36 |
| Nov 10, 2022 | -143.01 |
| Nov 9, 2022 | -130.32 |
| Nov 8, 2022 | -134.48 |
| Nov 7, 2022 | -131.64 |
| Nov 4, 2022 | -129.56 |
| Nov 3, 2022 | -127.10 |
| Nov 2, 2022 | -146.04 |
| Nov 1, 2022 | -149.64 |
| Oct 31, 2022 | -155.70 |
| Oct 28, 2022 | -155.32 |
| Oct 27, 2022 | -154.75 |
| Oct 26, 2022 | -155.51 |
| Oct 25, 2022 | -156.64 |
| Oct 24, 2022 | -152.67 |
| Oct 21, 2022 | -152.67 |
| Oct 20, 2022 | -153.61 |
| Oct 19, 2022 | -150.96 |
| Oct 18, 2022 | -151.34 |
| Oct 17, 2022 | -143.20 |
| Oct 14, 2022 | -141.87 |
| Oct 13, 2022 | -144.33 |
| Oct 12, 2022 | -147.36 |
| Oct 11, 2022 | -142.44 |
| Oct 10, 2022 | -139.03 |
| Oct 7, 2022 | -141.49 |
| Oct 6, 2022 | -140.92 |
| Oct 5, 2022 | -140.36 |
| Oct 4, 2022 | -137.89 |
| Oct 3, 2022 | -125.96 |
| Sep 30, 2022 | -141.48 |
| Sep 29, 2022 | -141.27 |
| Sep 28, 2022 | -140.43 |
| Sep 27, 2022 | -130.55 |
| Sep 26, 2022 | -130.76 |
| Sep 23, 2022 | -135.81 |
| Sep 22, 2022 | -141.48 |
| Sep 21, 2022 | -147.79 |
| Sep 20, 2022 | -153.04 |
| Sep 19, 2022 | -156.41 |
| Sep 16, 2022 | -160.61 |
| Sep 15, 2022 | -162.50 |
| Sep 14, 2022 | -160.61 |
| Sep 13, 2022 | -159.77 |
| Sep 12, 2022 | -173.86 |
| Sep 9, 2022 | -167.76 |
| Sep 8, 2022 | -166.92 |
| Sep 7, 2022 | -168.18 |
| Sep 6, 2022 | -158.30 |
| Sep 2, 2022 | -163.77 |
| Sep 1, 2022 | -159.35 |
| Aug 31, 2022 | -156.20 |
| Aug 30, 2022 | -158.93 |
| Aug 29, 2022 | -162.71 |
| Aug 26, 2022 | -166.08 |
| Aug 25, 2022 | -174.07 |
| Aug 24, 2022 | -170.70 |
| Aug 23, 2022 | -167.76 |
| Aug 22, 2022 | -169.65 |
| Aug 19, 2022 | -175.96 |
| Aug 18, 2022 | -185.21 |
| Aug 17, 2022 | -186.05 |
| Aug 16, 2022 | -190.25 |
| Aug 15, 2022 | -185.63 |
| Aug 12, 2022 | -185.00 |
| Aug 11, 2022 | -183.32 |
| Aug 10, 2022 | -223.89 |
| Aug 9, 2022 | -205.39 |
| Aug 8, 2022 | -214.22 |
| Aug 5, 2022 | -196.77 |
| Aug 4, 2022 | -199.29 |
| Aug 3, 2022 | -207.07 |
| Aug 2, 2022 | -191.52 |
| Aug 1, 2022 | -180.37 |
| Jul 29, 2022 | -183.74 |
| Jul 28, 2022 | -186.68 |
| Jul 27, 2022 | -175.54 |
| Jul 26, 2022 | -169.65 |
| Jul 25, 2022 | -181.00 |
| Jul 22, 2022 | -177.85 |
| Jul 21, 2022 | -187.10 |
| Jul 20, 2022 | -193.62 |
| Jul 19, 2022 | -187.52 |
| Jul 18, 2022 | -177.22 |
| Jul 15, 2022 | -171.12 |
| Jul 14, 2022 | -166.29 |
| Jul 13, 2022 | -165.03 |
| Jul 12, 2022 | -163.35 |
| Jul 11, 2022 | -160.82 |
| Jul 8, 2022 | -26.11 |
| Jul 7, 2022 | -26.24 |
| Jul 6, 2022 | -26.31 |
| Jul 5, 2022 | -27.52 |
| Jul 1, 2022 | -26.05 |
| Jun 30, 2022 | -25.70 |
| Jun 29, 2022 | -25.51 |
| Jun 28, 2022 | -26.53 |
| Jun 27, 2022 | -26.53 |
| Jun 24, 2022 | -27.30 |
| Jun 23, 2022 | -26.53 |
| Jun 22, 2022 | -25.63 |
| Jun 21, 2022 | -24.35 |
| Jun 17, 2022 | -26.98 |
| Jun 16, 2022 | -24.61 |
| Jun 15, 2022 | -25.76 |
| Jun 14, 2022 | -23.78 |
| Jun 13, 2022 | -22.95 |
| Jun 10, 2022 | -26.15 |
| Jun 9, 2022 | -28.71 |
| Jun 8, 2022 | -30.21 |
| Jun 7, 2022 | -30.95 |
| Jun 6, 2022 | -29.41 |
| Jun 3, 2022 | -31.43 |
| Jun 2, 2022 | -32.39 |
| Jun 1, 2022 | -31.20 |
| May 31, 2022 | -31.49 |
| May 27, 2022 | -34.47 |
| May 26, 2022 | -27.55 |
| May 25, 2022 | -25.60 |
| May 24, 2022 | -23.23 |
| May 23, 2022 | -24.48 |
| May 20, 2022 | -25.38 |
| May 19, 2022 | -26.11 |
| May 18, 2022 | -26.95 |
| May 17, 2022 | -29.19 |
| May 16, 2022 | -28.03 |
| May 13, 2022 | -28.93 |
| May 12, 2022 | -27.94 |
| May 11, 2022 | -28.35 |
| May 10, 2022 | -30.91 |
| May 9, 2022 | -30.50 |
| May 6, 2022 | -34.08 |
| May 5, 2022 | -34.95 |
| May 4, 2022 | -38.05 |
| May 3, 2022 | -40.23 |
| May 2, 2022 | -41.38 |
| Apr 29, 2022 | -42.21 |
| Apr 28, 2022 | -43.94 |
| Apr 27, 2022 | -43.30 |
| Apr 26, 2022 | -44.87 |
| Apr 25, 2022 | -47.23 |
| Apr 22, 2022 | -44.77 |
| Apr 21, 2022 | -45.83 |
| Apr 20, 2022 | -46.59 |
| Apr 19, 2022 | -46.95 |
| Apr 18, 2022 | -46.02 |
| Apr 14, 2022 | 46.04 |
| Apr 13, 2022 | 46.57 |
| Apr 12, 2022 | 44.70 |
| Apr 11, 2022 | 44.20 |
| Apr 8, 2022 | 43.83 |
| Apr 7, 2022 | 45.45 |
| Apr 6, 2022 | 45.91 |
| Apr 5, 2022 | 48.25 |
| Apr 4, 2022 | 50.05 |
| Apr 1, 2022 | 50.21 |
| Mar 31, 2022 | 52.48 |
| Mar 30, 2022 | 52.57 |
| Mar 29, 2022 | 54.63 |
| Mar 28, 2022 | 50.33 |
| Mar 25, 2022 | 51.08 |
| Mar 24, 2022 | 53.13 |
| Mar 23, 2022 | 52.95 |
| Mar 22, 2022 | 54.47 |
| Mar 21, 2022 | 54.50 |
| Mar 18, 2022 | 55.97 |
| Mar 17, 2022 | 56.18 |
| Mar 16, 2022 | 57.34 |
| Mar 15, 2022 | 55.59 |
| Mar 14, 2022 | 53.66 |
| Mar 11, 2022 | 49.49 |
| Mar 10, 2022 | 43.36 |
| Mar 9, 2022 | 43.24 |
| Mar 8, 2022 | 40.40 |
| Mar 7, 2022 | 40.50 |
| Mar 4, 2022 | 47.62 |
| Mar 3, 2022 | 49.83 |
| Mar 2, 2022 | 52.73 |
| Mar 1, 2022 | 50.80 |
| Feb 28, 2022 | 54.63 |
| Feb 25, 2022 | 56.84 |
| Feb 24, 2022 | 54.75 |
| Feb 23, 2022 | 52.17 |
| Feb 22, 2022 | 53.45 |
| Feb 18, 2022 | 53.23 |
| Feb 17, 2022 | 53.88 |
| Feb 16, 2022 | 53.85 |
| Feb 15, 2022 | 52.70 |
| Feb 14, 2022 | 50.43 |
| Feb 11, 2022 | 49.77 |
| Feb 10, 2022 | 49.74 |
| Feb 9, 2022 | 49.80 |
| Feb 8, 2022 | 47.75 |
| Feb 7, 2022 | 46.63 |
| Feb 4, 2022 | 45.85 |
| Feb 3, 2022 | 44.82 |
| Feb 2, 2022 | 46.57 |
| Feb 1, 2022 | 47.00 |
| Jan 31, 2022 | 45.91 |
| Jan 28, 2022 | 43.45 |
| Jan 27, 2022 | 42.96 |
| Jan 26, 2022 | 45.10 |
| Jan 25, 2022 | 47.53 |
| Jan 24, 2022 | 46.22 |
| Jan 21, 2022 | 43.17 |
| Jan 20, 2022 | 44.98 |
| Jan 19, 2022 | 47.81 |
| Jan 18, 2022 | 48.62 |
| Jan 14, 2022 | 50.55 |
| Jan 13, 2022 | 51.48 |
| Jan 12, 2022 | 50.11 |
| Jan 11, 2022 | 51.02 |
| Jan 10, 2022 | 51.98 |
| Jan 7, 2022 | 52.98 |
| Jan 6, 2022 | 54.16 |
| Jan 5, 2022 | 54.07 |
| Jan 4, 2022 | 55.59 |
| Jan 3, 2022 | 53.66 |
| Dec 31, 2021 | 51.45 |
| Dec 30, 2021 | 52.73 |
| Dec 29, 2021 | 52.70 |
| Dec 28, 2021 | 53.13 |
| Dec 27, 2021 | 53.23 |
| Dec 23, 2021 | 5.09 |
| Dec 22, 2021 | 4.98 |
| Dec 21, 2021 | 4.89 |
| Dec 20, 2021 | 4.67 |
| Dec 17, 2021 | 4.69 |
| Dec 16, 2021 | 4.51 |
| Dec 15, 2021 | 4.72 |
| Dec 14, 2021 | 4.80 |
| Dec 13, 2021 | 4.91 |
| Dec 10, 2021 | 5.02 |
| Dec 9, 2021 | 5.11 |
| Dec 8, 2021 | 5.37 |
| Dec 7, 2021 | 5.11 |
| Dec 6, 2021 | 5.09 |
| Dec 3, 2021 | 4.83 |
| Dec 2, 2021 | 4.96 |
| Dec 1, 2021 | 4.58 |
| Nov 30, 2021 | 4.83 |
| Nov 29, 2021 | 4.98 |
| Nov 26, 2021 | 5.10 |
| Nov 24, 2021 | 5.37 |
| Nov 23, 2021 | 5.34 |
| Nov 22, 2021 | 5.40 |
| Nov 19, 2021 | 5.37 |
| Nov 18, 2021 | 5.58 |
| Nov 17, 2021 | 5.67 |
| Nov 16, 2021 | 5.74 |
| Nov 15, 2021 | 5.94 |
| Nov 12, 2021 | 5.88 |
| Nov 11, 2021 | 6.08 |
| Nov 10, 2021 | 6.33 |
| Nov 9, 2021 | 6.35 |
| Nov 8, 2021 | 6.44 |
| Nov 5, 2021 | 6.66 |
| Nov 4, 2021 | 6.17 |
| Nov 3, 2021 | 6.24 |
| Nov 2, 2021 | 5.93 |
| Nov 1, 2021 | 6.19 |
| Oct 29, 2021 | 5.89 |
| Oct 28, 2021 | 5.92 |
| Oct 27, 2021 | 5.98 |
| Oct 26, 2021 | 6.01 |
| Oct 25, 2021 | 6.13 |
| Oct 22, 2021 | 6.13 |
| Oct 21, 2021 | 6.03 |
| Oct 20, 2021 | 6.06 |
| Oct 19, 2021 | 6.21 |
| Oct 18, 2021 | 6.24 |
| Oct 15, 2021 | 6.13 |
| Oct 14, 2021 | 6.34 |
| Oct 13, 2021 | 6.34 |
| Oct 12, 2021 | 6.45 |
| Oct 11, 2021 | 6.34 |
| Oct 8, 2021 | 6.49 |
| Oct 7, 2021 | 6.69 |
| Oct 6, 2021 | 6.73 |
| Oct 5, 2021 | 6.82 |
| Oct 4, 2021 | 6.85 |
| Oct 1, 2021 | 6.90 |
| Sep 30, 2021 | 6.61 |
| Sep 29, 2021 | 6.77 |
| Sep 28, 2021 | 7.04 |
| Sep 27, 2021 | 7.16 |
| Sep 24, 2021 | 6.95 |
| Sep 23, 2021 | 6.83 |
| Sep 22, 2021 | 6.33 |
| Sep 21, 2021 | 6.16 |
| Sep 20, 2021 | 6.25 |
| Sep 17, 2021 | 6.51 |
| Sep 16, 2021 | 6.41 |
| Sep 15, 2021 | 6.39 |
| Sep 14, 2021 | 6.45 |
| Sep 13, 2021 | 6.71 |
| Sep 10, 2021 | 6.66 |
| Sep 9, 2021 | 6.78 |
| Sep 8, 2021 | 6.75 |
| Sep 7, 2021 | 6.91 |
| Sep 3, 2021 | 6.91 |
| Sep 2, 2021 | 7.05 |
| Sep 1, 2021 | 7.17 |
| Aug 31, 2021 | 7.02 |
| Aug 30, 2021 | 6.96 |
| Aug 27, 2021 | 7.14 |
| Aug 26, 2021 | 6.91 |
| Aug 25, 2021 | 6.90 |
| Aug 24, 2021 | 6.46 |
| Aug 23, 2021 | 6.32 |
| Aug 20, 2021 | 5.86 |
| Aug 19, 2021 | 5.89 |
| Aug 18, 2021 | 7.04 |
| Aug 17, 2021 | 7.04 |
| Aug 16, 2021 | 7.49 |
| Aug 13, 2021 | 7.36 |
| Aug 12, 2021 | 7.59 |
| Aug 11, 2021 | 7.65 |
| Aug 10, 2021 | 7.46 |
| Aug 9, 2021 | 7.14 |
| Aug 6, 2021 | 7.37 |
| Aug 5, 2021 | 7.42 |
| Aug 4, 2021 | 7.32 |
| Aug 3, 2021 | 7.35 |
| Aug 2, 2021 | 7.47 |
| Jul 30, 2021 | 7.52 |
| Jul 29, 2021 | 7.79 |
| Jul 28, 2021 | 7.70 |
| Jul 27, 2021 | 8.06 |
| Jul 26, 2021 | 8.38 |
| Jul 23, 2021 | 7.89 |
| Jul 22, 2021 | 8.02 |
| Jul 21, 2021 | 8.20 |
| Jul 20, 2021 | 7.68 |
| Jul 19, 2021 | 7.10 |
| Jul 16, 2021 | 7.98 |
| Jul 15, 2021 | 8.07 |
| Jul 14, 2021 | 8.59 |
| Jul 13, 2021 | 9.04 |
| Jul 12, 2021 | 9.17 |
| Jul 9, 2021 | 14.48 |
| Jul 8, 2021 | 14.00 |
| Jul 7, 2021 | 14.67 |
| Jul 6, 2021 | 15.26 |
| Jul 2, 2021 | 15.37 |
| Jul 1, 2021 | 15.49 |
| Jun 30, 2021 | 15.31 |
| Jun 29, 2021 | 14.76 |
| Jun 28, 2021 | 14.95 |
| Jun 25, 2021 | 15.38 |
| Jun 24, 2021 | 15.54 |
| Jun 23, 2021 | 14.81 |
| Jun 22, 2021 | 14.93 |
| Jun 21, 2021 | 14.76 |
| Jun 18, 2021 | 13.87 |
| Jun 17, 2021 | 13.98 |
| Jun 16, 2021 | 14.67 |
| Jun 15, 2021 | 14.70 |
| Jun 14, 2021 | 14.68 |
| Jun 11, 2021 | 15.03 |
| Jun 10, 2021 | 14.87 |
| Jun 9, 2021 | 15.51 |
| Jun 8, 2021 | 15.71 |
| Jun 7, 2021 | 14.76 |
| Jun 4, 2021 | 14.53 |
| Jun 3, 2021 | 14.90 |
| Jun 2, 2021 | 15.13 |
| Jun 1, 2021 | 15.17 |
| May 28, 2021 | 16.58 |
| May 27, 2021 | 16.64 |
| May 26, 2021 | 16.81 |
| May 25, 2021 | 15.65 |
| May 24, 2021 | 16.74 |
| May 21, 2021 | 16.14 |
| May 20, 2021 | 16.38 |
| May 19, 2021 | 16.35 |
| May 18, 2021 | 15.45 |
| May 17, 2021 | 15.60 |
| May 14, 2021 | 15.57 |
| May 13, 2021 | 14.97 |
| May 12, 2021 | 14.55 |
| May 11, 2021 | 15.82 |
| May 10, 2021 | 15.84 |
| May 7, 2021 | 16.44 |
| May 6, 2021 | 16.25 |
| May 5, 2021 | 16.37 |
| May 4, 2021 | 16.44 |
| May 3, 2021 | 16.59 |
| Apr 30, 2021 | 16.81 |
| Apr 29, 2021 | 16.76 |
| Apr 28, 2021 | 15.87 |
| Apr 27, 2021 | 15.44 |
| Apr 26, 2021 | 15.52 |
| Apr 23, 2021 | 15.40 |
| Apr 22, 2021 | 15.32 |
| Apr 21, 2021 | 15.68 |
| Apr 20, 2021 | 15.21 |
| Apr 19, 2021 | 16.28 |
| Apr 16, 2021 | -267.21 |
| Apr 15, 2021 | -265.10 |
| Apr 14, 2021 | -274.60 |
| Apr 13, 2021 | -269.77 |
| Apr 12, 2021 | -275.28 |
| Apr 9, 2021 | -277.84 |
| Apr 8, 2021 | -279.87 |
| Apr 7, 2021 | -284.55 |
| Apr 6, 2021 | -280.63 |
| Apr 5, 2021 | -272.49 |
| Apr 1, 2021 | -285.22 |
| Mar 31, 2021 | -300.68 |
| Mar 30, 2021 | -293.37 |
| Mar 29, 2021 | -286.88 |
| Mar 26, 2021 | -301.05 |
| Mar 25, 2021 | -292.91 |
| Mar 24, 2021 | -274.37 |
| Mar 23, 2021 | -271.13 |
| Mar 22, 2021 | -284.32 |
| Mar 19, 2021 | -296.76 |
| Mar 18, 2021 | -286.88 |
| Mar 17, 2021 | -296.76 |
| Mar 16, 2021 | -289.97 |
| Mar 15, 2021 | -310.10 |
| Mar 12, 2021 | -284.40 |
| Mar 11, 2021 | -280.25 |
| Mar 10, 2021 | -282.29 |
| Mar 9, 2021 | -275.28 |
| Mar 8, 2021 | -285.45 |
| Mar 5, 2021 | -272.94 |
| Mar 4, 2021 | -255.83 |
| Mar 3, 2021 | -237.44 |
| Mar 2, 2021 | -235.48 |
| Mar 1, 2021 | -231.18 |
| Feb 26, 2021 | -231.33 |
| Feb 25, 2021 | -224.62 |
| Feb 24, 2021 | -232.31 |
| Feb 23, 2021 | -223.49 |
| Feb 22, 2021 | -226.81 |
| Feb 19, 2021 | -221.23 |
| Feb 18, 2021 | -215.95 |
| Feb 17, 2021 | -206.61 |
| Feb 16, 2021 | -209.62 |
| Feb 12, 2021 | -211.13 |
| Feb 11, 2021 | -215.88 |
| Feb 10, 2021 | -224.92 |
| Feb 9, 2021 | -218.97 |
| Feb 8, 2021 | -217.16 |
| Feb 5, 2021 | -216.63 |
| Feb 4, 2021 | -214.82 |
| Feb 3, 2021 | -202.31 |
| Feb 2, 2021 | -197.98 |
| Feb 1, 2021 | -200.58 |
| Jan 29, 2021 | -197.41 |
| Jan 28, 2021 | -200.65 |
| Jan 27, 2021 | -179.09 |
| Jan 26, 2021 | -179.02 |
| Jan 25, 2021 | -176.76 |
| Jan 22, 2021 | -180.15 |
| Jan 21, 2021 | -187.08 |
| Jan 20, 2021 | -190.40 |
| Jan 19, 2021 | -191.38 |
| Jan 15, 2021 | -187.61 |
| Jan 14, 2021 | -194.47 |
| Jan 13, 2021 | -168.69 |
| Jan 12, 2021 | -171.26 |
| Jan 11, 2021 | -165.53 |
| Jan 8, 2021 | -164.92 |
| Jan 7, 2021 | -170.73 |
| Jan 6, 2021 | -163.19 |
| Jan 5, 2021 | -151.51 |
| Jan 4, 2021 | -138.92 |
| Dec 31, 2020 | -144.95 |
| Dec 30, 2020 | -145.40 |
| Dec 29, 2020 | -146.08 |
| Dec 28, 2020 | -143.89 |
| Dec 24, 2020 | -6.91 |
| Dec 23, 2020 | -6.65 |
| Dec 22, 2020 | -6.73 |
| Dec 21, 2020 | -6.54 |
| Dec 18, 2020 | -6.37 |
| Dec 17, 2020 | -6.67 |
| Dec 16, 2020 | -6.74 |
| Dec 15, 2020 | -6.66 |
| Dec 14, 2020 | -6.30 |
| Dec 11, 2020 | -6.73 |
| Dec 10, 2020 | -7.10 |
| Dec 9, 2020 | -7.11 |
| Dec 8, 2020 | -7.09 |
| Dec 7, 2020 | -7.03 |
| Dec 4, 2020 | -7.38 |
| Dec 3, 2020 | -7.29 |
| Dec 2, 2020 | -7.06 |
| Dec 1, 2020 | -7.10 |
| Nov 30, 2020 | -6.91 |
| Nov 27, 2020 | -7.12 |
| Nov 25, 2020 | -7.24 |
| Nov 24, 2020 | -7.41 |
| Nov 23, 2020 | -6.59 |
| Nov 20, 2020 | -6.37 |
| Nov 19, 2020 | -6.67 |
| Nov 18, 2020 | -6.50 |
| Nov 17, 2020 | -6.35 |
| Nov 16, 2020 | -6.16 |
| Nov 13, 2020 | -5.84 |
| Nov 12, 2020 | -5.52 |
| Nov 11, 2020 | -5.86 |
| Nov 10, 2020 | -6.16 |
| Nov 9, 2020 | -6.14 |
| Nov 6, 2020 | -4.81 |
| Nov 5, 2020 | -4.49 |
| Nov 4, 2020 | -4.30 |
| Nov 3, 2020 | -4.37 |
| Nov 2, 2020 | -4.18 |
| Oct 30, 2020 | -4.14 |
| Oct 29, 2020 | -4.25 |
| Oct 28, 2020 | -4.05 |
| Oct 27, 2020 | -4.33 |
| Oct 26, 2020 | -4.57 |
| Oct 23, 2020 | -4.76 |
| Oct 22, 2020 | -4.75 |
| Oct 21, 2020 | -4.46 |
| Oct 20, 2020 | -4.79 |
| Oct 19, 2020 | -4.63 |
| Oct 16, 2020 | -4.71 |
| Oct 15, 2020 | -4.84 |
| Oct 14, 2020 | -4.68 |
| Oct 13, 2020 | -4.39 |
| Oct 12, 2020 | -4.65 |
| Oct 9, 2020 | -4.87 |
| Oct 8, 2020 | -4.74 |
| Oct 7, 2020 | -4.67 |
| Oct 6, 2020 | -4.35 |
| Oct 5, 2020 | -4.35 |
| Oct 2, 2020 | -3.60 |
| Oct 1, 2020 | -3.68 |
| Sep 30, 2020 | -3.61 |
| Sep 29, 2020 | -3.50 |
| Sep 28, 2020 | -3.73 |
| Sep 25, 2020 | -3.70 |
| Sep 24, 2020 | -3.55 |
| Sep 23, 2020 | -3.57 |
| Sep 22, 2020 | -3.72 |
| Sep 21, 2020 | -3.63 |
| Sep 18, 2020 | -3.93 |
| Sep 17, 2020 | -3.98 |
| Sep 16, 2020 | -4.06 |
| Sep 15, 2020 | -4.06 |
| Sep 14, 2020 | -3.67 |
| Sep 11, 2020 | -3.23 |
| Sep 10, 2020 | -3.33 |
| Sep 9, 2020 | -3.35 |
| Sep 8, 2020 | -3.25 |
| Sep 4, 2020 | -3.47 |
| Sep 3, 2020 | -3.47 |
| Sep 2, 2020 | -3.63 |
| Sep 1, 2020 | -3.42 |
| Aug 31, 2020 | -3.05 |
| Aug 28, 2020 | -3.08 |
| Aug 27, 2020 | -2.65 |
| Aug 26, 2020 | -2.59 |
| Aug 25, 2020 | -2.60 |
| Aug 24, 2020 | -2.51 |
| Aug 21, 2020 | -2.39 |
| Aug 20, 2020 | -2.51 |
| Aug 19, 2020 | -2.55 |
| Aug 18, 2020 | -2.60 |
| Aug 17, 2020 | -2.58 |
| Aug 14, 2020 | -2.67 |
| Aug 13, 2020 | -2.67 |
| Aug 12, 2020 | -2.63 |
| Aug 11, 2020 | -2.99 |
| Aug 10, 2020 | -2.74 |
| Aug 7, 2020 | -2.66 |
| Aug 6, 2020 | -2.57 |
| Aug 5, 2020 | -2.59 |
| Aug 4, 2020 | -2.51 |
| Aug 3, 2020 | -2.34 |
| Jul 31, 2020 | -2.40 |
| Jul 30, 2020 | -2.49 |
| Jul 29, 2020 | -2.53 |
| Jul 28, 2020 | -2.40 |
| Jul 27, 2020 | -2.32 |
| Jul 24, 2020 | -2.46 |
| Jul 23, 2020 | -2.22 |
| Jul 22, 2020 | -2.20 |
| Jul 21, 2020 | -2.21 |
| Jul 20, 2020 | -2.09 |
| Jul 17, 2020 | -2.24 |
| Jul 16, 2020 | -2.26 |
| Jul 15, 2020 | -2.36 |
| Jul 14, 2020 | -2.05 |
| Jul 13, 2020 | -2.14 |
| Jul 10, 2020 | -3.00 |
| Jul 9, 2020 | -2.77 |
| Jul 8, 2020 | -3.08 |
| Jul 7, 2020 | -3.15 |
| Jul 6, 2020 | -3.39 |
| Jul 2, 2020 | -3.40 |
| Jul 1, 2020 | -3.64 |
| Jun 30, 2020 | -3.60 |
| Jun 29, 2020 | -3.67 |
| Jun 26, 2020 | -3.40 |
| Jun 25, 2020 | -3.67 |
| Jun 24, 2020 | -3.73 |
| Jun 23, 2020 | -4.14 |
| Jun 22, 2020 | -3.67 |
| Jun 19, 2020 | -4.03 |
| Jun 18, 2020 | -4.22 |
| Jun 17, 2020 | -4.23 |
| Jun 16, 2020 | -4.25 |
| Jun 15, 2020 | -4.50 |
| Jun 12, 2020 | -4.34 |
| Jun 11, 2020 | -4.09 |
| Jun 10, 2020 | -5.13 |
| Jun 9, 2020 | -5.96 |
| Jun 8, 2020 | -6.77 |
| Jun 5, 2020 | -6.31 |
| Jun 4, 2020 | -6.01 |
| Jun 3, 2020 | -5.38 |
| Jun 2, 2020 | -4.81 |
| Jun 1, 2020 | -4.90 |
| May 29, 2020 | -4.89 |
| May 28, 2020 | -5.13 |
| May 27, 2020 | -5.52 |
| May 26, 2020 | -5.16 |
| May 22, 2020 | -4.98 |
| May 21, 2020 | -5.00 |
| May 20, 2020 | -4.90 |
| May 19, 2020 | -4.82 |
| May 18, 2020 | -4.87 |
| May 15, 2020 | -4.54 |
| May 14, 2020 | -4.31 |
| May 13, 2020 | -4.20 |
| May 12, 2020 | -4.52 |
| May 11, 2020 | -5.02 |
| May 8, 2020 | -5.04 |
| May 7, 2020 | -4.67 |
| May 6, 2020 | -4.49 |
| May 5, 2020 | -4.32 |
| May 4, 2020 | -4.61 |
| May 1, 2020 | -4.86 |
| Apr 30, 2020 | -5.16 |
| Apr 29, 2020 | -5.79 |
| Apr 28, 2020 | -5.24 |
| Apr 27, 2020 | -4.48 |
| Apr 24, 2020 | -4.14 |
| Apr 23, 2020 | -4.26 |
| Apr 22, 2020 | -4.28 |
| Apr 21, 2020 | -4.08 |
| Apr 20, 2020 | -3.99 |
| Apr 17, 2020 | 250.84 |
| Apr 16, 2020 | 222.40 |
| Apr 15, 2020 | 224.54 |
| Apr 14, 2020 | 232.77 |
| Apr 13, 2020 | 233.30 |
| Apr 9, 2020 | 252.55 |
| Apr 8, 2020 | 235.02 |
| Apr 7, 2020 | 221.97 |
| Apr 6, 2020 | 199.09 |
| Apr 3, 2020 | 157.60 |
| Apr 2, 2020 | 150.97 |
| Apr 1, 2020 | 164.23 |
| Mar 31, 2020 | 182.20 |
| Mar 30, 2020 | 179.63 |
| Mar 27, 2020 | 219.62 |
| Mar 26, 2020 | 254.26 |
| Mar 25, 2020 | 269.66 |
| Mar 24, 2020 | 219.40 |
| Mar 23, 2020 | 186.05 |
| Mar 20, 2020 | 140.07 |
| Mar 19, 2020 | 139.85 |
| Mar 18, 2020 | 110.77 |
| Mar 17, 2020 | 123.60 |
| Mar 16, 2020 | 128.73 |
| Mar 13, 2020 | 196.10 |
| Mar 12, 2020 | 169.15 |
| Mar 11, 2020 | 243.14 |
| Mar 10, 2020 | 312.43 |
| Mar 9, 2020 | 318.42 |
| Mar 6, 2020 | 395.61 |
| Mar 5, 2020 | 412.08 |
| Mar 4, 2020 | 523.06 |
| Mar 3, 2020 | 547.02 |
| Mar 2, 2020 | 586.58 |
| Feb 28, 2020 | 588.07 |
| Feb 27, 2020 | 572.25 |
| Feb 26, 2020 | 564.76 |
| Feb 25, 2020 | 669.33 |
| Feb 24, 2020 | 752.31 |
| Feb 21, 2020 | 784.60 |
| Feb 20, 2020 | 794.01 |
| Feb 19, 2020 | 778.18 |
| Feb 18, 2020 | 752.09 |
| Feb 14, 2020 | 752.95 |
| Feb 13, 2020 | 758.72 |
| Feb 12, 2020 | 761.50 |
| Feb 11, 2020 | 727.50 |
| Feb 10, 2020 | 726.00 |
| Feb 7, 2020 | 734.56 |
| Feb 6, 2020 | 742.04 |
| Feb 5, 2020 | 740.76 |
| Feb 4, 2020 | 712.75 |
| Feb 3, 2020 | 694.35 |
| Jan 31, 2020 | 702.91 |
| Jan 30, 2020 | 714.46 |
| Jan 29, 2020 | 722.80 |
| Jan 28, 2020 | 710.82 |
| Jan 27, 2020 | 720.02 |
| Jan 24, 2020 | 743.97 |
| Jan 23, 2020 | 744.18 |
| Jan 22, 2020 | 723.44 |
| Jan 21, 2020 | 735.41 |
| Jan 17, 2020 | 747.39 |
| Jan 16, 2020 | 759.15 |
| Jan 15, 2020 | 752.73 |
| Jan 14, 2020 | 727.07 |
| Jan 13, 2020 | 731.99 |
| Jan 10, 2020 | 705.90 |
| Jan 9, 2020 | 717.45 |
| Jan 8, 2020 | 702.91 |
| Jan 7, 2020 | 711.03 |
| Jan 6, 2020 | 710.61 |
| Jan 3, 2020 | 699.27 |
| Jan 2, 2020 | 705.69 |
| Dec 31, 2019 | 706.12 |
| Dec 30, 2019 | 701.84 |
| Dec 27, 2019 | 11.29 |
| Dec 26, 2019 | 11.00 |
| Dec 24, 2019 | 10.87 |
| Dec 23, 2019 | 10.88 |
| Dec 20, 2019 | 10.98 |
| Dec 19, 2019 | 10.95 |
| Dec 18, 2019 | 10.59 |
| Dec 17, 2019 | 10.85 |
| Dec 16, 2019 | 10.53 |
| Dec 13, 2019 | 10.15 |
| Dec 12, 2019 | 10.17 |
| Dec 11, 2019 | 9.89 |
| Dec 10, 2019 | 10.01 |
| Dec 9, 2019 | 9.98 |
| Dec 6, 2019 | 10.09 |
| Dec 5, 2019 | 9.89 |
| Dec 4, 2019 | 9.69 |
| Dec 3, 2019 | 9.96 |
| Dec 2, 2019 | 9.93 |
| Nov 29, 2019 | 9.92 |
| Nov 27, 2019 | 9.73 |
| Nov 26, 2019 | 9.79 |
| Nov 25, 2019 | 9.96 |
| Nov 22, 2019 | 9.49 |
| Nov 21, 2019 | 9.71 |
| Nov 20, 2019 | 9.72 |
| Nov 19, 2019 | 9.81 |
| Nov 18, 2019 | 9.62 |
| Nov 15, 2019 | 9.49 |
| Nov 14, 2019 | 9.54 |
| Nov 13, 2019 | 9.46 |
| Nov 12, 2019 | 9.55 |
| Nov 11, 2019 | 9.67 |
| Nov 8, 2019 | 9.71 |
| Nov 7, 2019 | 9.79 |
| Nov 6, 2019 | 10.18 |
| Nov 5, 2019 | 11.63 |
| Nov 4, 2019 | 11.69 |
| Nov 1, 2019 | 11.35 |
| Oct 31, 2019 | 11.09 |
| Oct 30, 2019 | 11.40 |
| Oct 29, 2019 | 11.71 |
| Oct 28, 2019 | 11.57 |
| Oct 25, 2019 | 11.55 |
| Oct 24, 2019 | 11.40 |
| Oct 23, 2019 | 11.69 |
| Oct 22, 2019 | 11.68 |
| Oct 21, 2019 | 11.68 |
| Oct 18, 2019 | 11.62 |
| Oct 17, 2019 | 11.54 |
| Oct 16, 2019 | 11.46 |
| Oct 15, 2019 | 11.32 |
| Oct 14, 2019 | 11.35 |
| Oct 11, 2019 | 11.31 |
| Oct 10, 2019 | 10.99 |
| Oct 9, 2019 | 11.29 |
| Oct 8, 2019 | 11.70 |
| Oct 7, 2019 | 11.91 |
| Oct 4, 2019 | 9.07 |
| Oct 3, 2019 | 9.02 |
| Oct 2, 2019 | 9.04 |
| Oct 1, 2019 | 9.07 |
| Sep 30, 2019 | 9.20 |
| Sep 27, 2019 | 8.99 |
| Sep 26, 2019 | 9.07 |
| Sep 25, 2019 | 9.37 |
| Sep 24, 2019 | 9.37 |
| Sep 23, 2019 | 9.41 |
| Sep 20, 2019 | 9.42 |
| Sep 19, 2019 | 9.53 |
| Sep 18, 2019 | 9.58 |
| Sep 17, 2019 | 9.76 |
| Sep 16, 2019 | 9.75 |
| Sep 13, 2019 | 9.62 |
| Sep 12, 2019 | 9.51 |
| Sep 11, 2019 | 9.62 |
| Sep 10, 2019 | 9.68 |
| Sep 9, 2019 | 9.53 |
| Sep 6, 2019 | 9.14 |
| Sep 5, 2019 | 8.94 |
| Sep 4, 2019 | 9.00 |
| Sep 3, 2019 | 9.12 |
| Aug 30, 2019 | 9.26 |
| Aug 29, 2019 | 9.55 |
| Aug 28, 2019 | 9.33 |
| Aug 27, 2019 | 8.77 |
| Aug 26, 2019 | 9.51 |
| Aug 23, 2019 | 9.65 |
| Aug 22, 2019 | 9.11 |
| Aug 21, 2019 | 9.29 |
| Aug 20, 2019 | 9.10 |
| Aug 19, 2019 | 8.82 |
| Aug 16, 2019 | 8.74 |
| Aug 15, 2019 | 8.38 |
| Aug 14, 2019 | 8.66 |
| Aug 13, 2019 | 8.96 |
| Aug 12, 2019 | 9.00 |
| Aug 9, 2019 | 9.33 |
| Aug 8, 2019 | 9.19 |
| Aug 7, 2019 | 9.08 |
| Aug 6, 2019 | 8.89 |
| Aug 5, 2019 | 9.02 |
| Aug 2, 2019 | 9.09 |
| Aug 1, 2019 | 8.90 |
| Jul 31, 2019 | 9.13 |
| Jul 30, 2019 | 9.48 |
| Jul 29, 2019 | 9.60 |
| Jul 26, 2019 | 9.59 |
| Jul 25, 2019 | 9.45 |
| Jul 24, 2019 | 9.56 |
| Jul 23, 2019 | 9.57 |
| Jul 22, 2019 | 9.28 |
| Jul 19, 2019 | 9.48 |
| Jul 18, 2019 | 8.46 |
| Jul 17, 2019 | 8.36 |
| Jul 16, 2019 | 8.48 |
| Jul 15, 2019 | 8.58 |
| Jul 12, 2019 | 8.00 |
| Jul 11, 2019 | 7.80 |
| Jul 10, 2019 | 7.91 |
| Jul 9, 2019 | 7.77 |
| Jul 8, 2019 | 7.81 |
| Jul 5, 2019 | 7.83 |
| Jul 3, 2019 | 7.56 |
| Jul 2, 2019 | 7.69 |
| Jul 1, 2019 | 7.90 |
| Jun 28, 2019 | 7.94 |
| Jun 27, 2019 | 8.25 |
| Jun 26, 2019 | 7.90 |
| Jun 25, 2019 | 8.09 |
| Jun 24, 2019 | 8.41 |
| Jun 21, 2019 | 8.14 |
| Jun 20, 2019 | 8.11 |
| Jun 19, 2019 | 8.07 |
| Jun 18, 2019 | 8.31 |
| Jun 17, 2019 | 8.42 |
| Jun 14, 2019 | 8.59 |
| Jun 13, 2019 | 8.69 |
| Jun 12, 2019 | 6.61 |
| Jun 11, 2019 | 6.88 |
| Jun 10, 2019 | 6.83 |
| Jun 7, 2019 | 6.80 |
| Jun 6, 2019 | 6.78 |
| Jun 5, 2019 | 6.86 |
| Jun 4, 2019 | 6.88 |
| Jun 3, 2019 | 6.61 |
| May 31, 2019 | 6.64 |
| May 30, 2019 | 8.02 |
| May 29, 2019 | 7.89 |
| May 28, 2019 | 7.76 |
| May 24, 2019 | 7.97 |
| May 23, 2019 | 8.06 |
| May 22, 2019 | 8.71 |
| May 21, 2019 | 9.00 |
| May 20, 2019 | 8.90 |
| May 17, 2019 | 8.74 |
| May 16, 2019 | 8.75 |
| May 15, 2019 | 8.59 |
| May 14, 2019 | 8.71 |
| May 13, 2019 | 8.62 |
| May 10, 2019 | 8.91 |
| May 9, 2019 | 9.03 |
| May 8, 2019 | 8.77 |
| May 7, 2019 | 8.77 |
| May 6, 2019 | 8.76 |
| May 3, 2019 | 8.78 |
| May 2, 2019 | 8.46 |
| May 1, 2019 | 8.39 |
| Apr 30, 2019 | 8.32 |
| Apr 29, 2019 | 8.38 |
| Apr 26, 2019 | 8.27 |
| Apr 25, 2019 | 7.98 |
| Apr 24, 2019 | 7.89 |
| Apr 23, 2019 | 7.85 |
| Apr 22, 2019 | 7.64 |
| Apr 18, 2019 | 5.09 |
| Apr 17, 2019 | 5.06 |
| Apr 16, 2019 | 5.10 |
| Apr 15, 2019 | 5.18 |
| Apr 12, 2019 | 5.16 |
| Apr 11, 2019 | 5.07 |
| Apr 10, 2019 | 4.84 |
| Apr 9, 2019 | 4.83 |
| Apr 8, 2019 | 5.20 |
| Apr 5, 2019 | 5.06 |
| Apr 4, 2019 | 4.69 |
| Apr 3, 2019 | 4.82 |
| Apr 2, 2019 | 4.87 |
| Apr 1, 2019 | 4.92 |
| Mar 29, 2019 | 4.92 |
| Mar 28, 2019 | 5.04 |
| Mar 27, 2019 | 4.99 |
| Mar 26, 2019 | 4.97 |
| Mar 25, 2019 | 4.96 |
| Mar 22, 2019 | 4.88 |
| Mar 21, 2019 | 4.72 |
| Mar 20, 2019 | 4.66 |
| Mar 19, 2019 | 5.02 |
| Mar 18, 2019 | 5.00 |
| Mar 15, 2019 | 4.92 |
| Mar 14, 2019 | 4.90 |
| Mar 13, 2019 | 4.88 |
| Mar 12, 2019 | 4.87 |
| Mar 11, 2019 | 4.81 |
| Mar 8, 2019 | 4.71 |
| Mar 7, 2019 | 4.78 |
| Mar 6, 2019 | 4.78 |
| Mar 5, 2019 | 5.03 |
| Mar 4, 2019 | 5.09 |
| Mar 1, 2019 | 5.35 |
| Feb 28, 2019 | 5.19 |
| Feb 27, 2019 | 5.04 |
| Feb 26, 2019 | 5.06 |
| Feb 25, 2019 | 5.23 |
| Feb 22, 2019 | 5.42 |
| Feb 21, 2019 | 5.76 |
| Feb 20, 2019 | 5.59 |
| Feb 19, 2019 | 5.64 |
| Feb 15, 2019 | 5.65 |
| Feb 14, 2019 | 5.68 |
| Feb 13, 2019 | 5.63 |
| Feb 12, 2019 | 5.64 |
| Feb 11, 2019 | 5.62 |
| Feb 8, 2019 | 5.55 |
| Feb 7, 2019 | 5.49 |
| Feb 6, 2019 | 5.51 |
| Feb 5, 2019 | 5.50 |
| Feb 4, 2019 | 5.46 |
| Feb 1, 2019 | 5.42 |
| Jan 31, 2019 | 5.46 |
| Jan 30, 2019 | 5.55 |
| Jan 29, 2019 | 5.65 |
| Jan 28, 2019 | 5.75 |
| Jan 25, 2019 | 5.74 |
| Jan 24, 2019 | 5.60 |
| Jan 23, 2019 | 5.62 |
| Jan 22, 2019 | 5.54 |
| Jan 18, 2019 | 5.64 |
| Jan 17, 2019 | 5.69 |
| Jan 16, 2019 | 5.55 |
| Jan 15, 2019 | 5.49 |
| Jan 14, 2019 | 5.47 |
| Jan 11, 2019 | 5.50 |
| Jan 10, 2019 | 5.48 |
| Jan 9, 2019 | 5.53 |
| Jan 8, 2019 | 5.41 |
| Jan 7, 2019 | 5.14 |
| Jan 4, 2019 | 4.93 |
| Jan 3, 2019 | 4.64 |
| Jan 2, 2019 | 4.57 |
| Dec 31, 2018 | 4.56 |
| Dec 28, 2018 | 5.64 |
| Dec 27, 2018 | 5.67 |
| Dec 26, 2018 | 5.70 |
| Dec 24, 2018 | 5.52 |
| Dec 21, 2018 | 5.73 |
| Dec 20, 2018 | 6.00 |
| Dec 19, 2018 | 6.36 |
| Dec 18, 2018 | 6.57 |
| Dec 17, 2018 | 6.35 |
| Dec 14, 2018 | 6.63 |
| Dec 13, 2018 | 6.97 |
| Dec 12, 2018 | 7.01 |
| Dec 11, 2018 | 6.53 |
| Dec 10, 2018 | 6.58 |
| Dec 7, 2018 | 6.71 |
| Dec 6, 2018 | 6.92 |
| Dec 4, 2018 | 7.04 |
| Dec 3, 2018 | 7.26 |
| Nov 30, 2018 | 7.32 |
| Nov 29, 2018 | 7.31 |
| Nov 28, 2018 | 7.38 |
| Nov 27, 2018 | 7.24 |
| Nov 26, 2018 | 7.23 |
| Nov 23, 2018 | 7.39 |
| Nov 21, 2018 | 7.45 |
| Nov 20, 2018 | 7.28 |
| Nov 19, 2018 | 7.16 |
| Nov 16, 2018 | 6.90 |
| Nov 15, 2018 | 7.09 |
| Nov 14, 2018 | 7.22 |
| Nov 13, 2018 | 7.22 |
| Nov 12, 2018 | 7.31 |
| Nov 9, 2018 | 7.30 |
| Nov 8, 2018 | 7.37 |
| Nov 7, 2018 | 7.36 |
| Nov 6, 2018 | 6.99 |
| Nov 5, 2018 | 6.86 |
| Nov 2, 2018 | 6.69 |
| Nov 1, 2018 | 6.63 |
| Oct 31, 2018 | 6.37 |
| Oct 30, 2018 | 6.77 |
| Oct 29, 2018 | 6.50 |
| Oct 26, 2018 | 6.73 |
| Oct 25, 2018 | 7.07 |
| Oct 24, 2018 | 6.99 |
| Oct 23, 2018 | 7.21 |
| Oct 22, 2018 | 7.20 |
| Oct 19, 2018 | 7.24 |
| Oct 18, 2018 | 7.94 |
| Oct 17, 2018 | 8.10 |
| Oct 16, 2018 | 8.12 |
| Oct 15, 2018 | 8.10 |
| Oct 12, 2018 | 8.04 |
| Oct 11, 2018 | 8.02 |
| Oct 10, 2018 | 8.30 |
| Oct 9, 2018 | 8.36 |
| Oct 8, 2018 | 8.33 |
| Oct 5, 2018 | 8.32 |
| Oct 4, 2018 | 8.35 |
| Oct 3, 2018 | 8.40 |
| Oct 2, 2018 | 8.20 |
| Oct 1, 2018 | 8.56 |
| Sep 28, 2018 | 8.70 |
| Sep 27, 2018 | 8.53 |
| Sep 26, 2018 | 8.49 |
| Sep 25, 2018 | 8.37 |
| Sep 24, 2018 | 8.43 |
| Sep 21, 2018 | 8.49 |
| Sep 20, 2018 | 8.61 |
| Sep 19, 2018 | 8.56 |
| Sep 18, 2018 | 8.52 |
| Sep 17, 2018 | 8.63 |
| Sep 14, 2018 | 8.28 |
| Sep 13, 2018 | 8.01 |
| Sep 12, 2018 | 8.15 |
| Sep 11, 2018 | 8.45 |
| Sep 10, 2018 | 8.52 |
| Sep 7, 2018 | 8.67 |
| Sep 6, 2018 | 8.74 |
| Sep 5, 2018 | 8.93 |
| Sep 4, 2018 | 8.88 |
| Aug 31, 2018 | 8.95 |
| Aug 30, 2018 | 8.76 |
| Aug 29, 2018 | 8.76 |
| Aug 28, 2018 | 8.75 |
| Aug 27, 2018 | 9.09 |
| Aug 24, 2018 | 8.83 |
| Aug 23, 2018 | 8.83 |
| Aug 22, 2018 | 8.81 |
| Aug 21, 2018 | 8.71 |
| Aug 20, 2018 | 8.60 |
| Aug 17, 2018 | 8.53 |
| Aug 16, 2018 | 8.37 |
| Aug 15, 2018 | 8.31 |
| Aug 14, 2018 | 8.34 |
| Aug 13, 2018 | 8.28 |
| Aug 10, 2018 | 8.16 |
| Aug 9, 2018 | 8.35 |
| Aug 8, 2018 | 8.30 |
| Aug 7, 2018 | 8.06 |
| Aug 6, 2018 | 8.16 |
| Aug 3, 2018 | 8.16 |
| Aug 2, 2018 | 8.02 |
| Aug 1, 2018 | 9.93 |
| Jul 31, 2018 | 10.25 |
| Jul 30, 2018 | 10.25 |
| Jul 27, 2018 | 10.39 |
| Jul 26, 2018 | 10.58 |
| Jul 25, 2018 | 10.52 |
| Jul 24, 2018 | 10.49 |
| Jul 23, 2018 | 10.90 |
| Jul 20, 2018 | 10.83 |
| Jul 19, 2018 | 10.84 |
| Jul 18, 2018 | 10.68 |
| Jul 17, 2018 | 10.41 |
| Jul 16, 2018 | 10.57 |
| Jul 13, 2018 | 9.24 |
| Jul 12, 2018 | 9.26 |
| Jul 11, 2018 | 9.26 |
| Jul 10, 2018 | 9.13 |
| Jul 9, 2018 | 9.08 |
| Jul 6, 2018 | 9.10 |
| Jul 5, 2018 | 9.09 |
| Jul 3, 2018 | 9.08 |
| Jul 2, 2018 | 9.02 |
| Jun 29, 2018 | 8.77 |
| Jun 28, 2018 | 8.90 |
| Jun 27, 2018 | 9.26 |
| Jun 26, 2018 | 9.42 |
| Jun 25, 2018 | 9.54 |
| Jun 22, 2018 | 9.79 |
| Jun 21, 2018 | 9.84 |
| Jun 20, 2018 | 9.87 |
| Jun 19, 2018 | 9.84 |
| Jun 18, 2018 | 9.97 |
| Jun 15, 2018 | 10.17 |
| Jun 14, 2018 | 9.97 |
| Jun 13, 2018 | 9.97 |
| Jun 12, 2018 | 9.97 |
| Jun 11, 2018 | 9.69 |
| Jun 8, 2018 | 9.76 |
| Jun 7, 2018 | 9.51 |
| Jun 6, 2018 | 9.38 |
| Jun 5, 2018 | 9.40 |
| Jun 4, 2018 | 9.30 |
| Jun 1, 2018 | 9.25 |
| May 31, 2018 | 9.48 |
| May 30, 2018 | 9.48 |
| May 29, 2018 | 9.17 |
| May 25, 2018 | 9.04 |
| May 24, 2018 | 9.11 |
| May 23, 2018 | 8.92 |
| May 22, 2018 | 10.91 |
| May 21, 2018 | 11.43 |
| May 18, 2018 | 11.32 |
| May 17, 2018 | 12.04 |
| May 16, 2018 | 11.79 |
| May 15, 2018 | 11.35 |
| May 14, 2018 | 11.26 |
| May 11, 2018 | 11.78 |
| May 10, 2018 | 12.02 |
| May 9, 2018 | 12.08 |
| May 8, 2018 | 11.51 |
| May 7, 2018 | 11.13 |
| May 4, 2018 | 11.23 |
| May 3, 2018 | 11.29 |
| May 2, 2018 | 11.47 |
| May 1, 2018 | 11.81 |
| Apr 30, 2018 | 11.74 |
| Apr 27, 2018 | 12.05 |
| Apr 26, 2018 | 12.08 |
| Apr 25, 2018 | 11.67 |
| Apr 24, 2018 | 11.72 |
| Apr 23, 2018 | 11.94 |
| Apr 20, 2018 | 11.21 |
| Apr 19, 2018 | 11.08 |
| Apr 18, 2018 | 11.01 |
| Apr 17, 2018 | 11.40 |
| Apr 16, 2018 | 11.02 |
| Apr 13, 2018 | 10.74 |
| Apr 12, 2018 | 10.55 |
| Apr 11, 2018 | 10.48 |
| Apr 10, 2018 | 10.48 |
| Apr 9, 2018 | 10.27 |
| Apr 6, 2018 | 10.35 |
| Apr 5, 2018 | 10.39 |
| Apr 4, 2018 | 10.48 |
| Apr 3, 2018 | 10.30 |
| Apr 2, 2018 | 9.96 |
| Mar 29, 2018 | 10.24 |
| Mar 28, 2018 | 10.29 |
| Mar 27, 2018 | 10.32 |
| Mar 26, 2018 | 10.49 |
| Mar 23, 2018 | 10.29 |
| Mar 22, 2018 | 10.49 |
| Mar 21, 2018 | 10.61 |
| Mar 20, 2018 | 10.85 |
| Mar 19, 2018 | 10.98 |
| Mar 16, 2018 | 10.61 |
| Mar 15, 2018 | 10.81 |
| Mar 14, 2018 | 10.89 |
| Mar 13, 2018 | 10.99 |
| Mar 12, 2018 | 10.97 |
| Mar 9, 2018 | 10.75 |
| Mar 8, 2018 | 10.76 |
| Mar 7, 2018 | 10.71 |
| Mar 6, 2018 | 10.43 |
| Mar 5, 2018 | 10.18 |
| Mar 2, 2018 | 10.02 |
| Mar 1, 2018 | 9.63 |
| Feb 28, 2018 | 9.47 |
| Feb 27, 2018 | 9.40 |
| Feb 26, 2018 | 9.44 |
| Feb 23, 2018 | 9.82 |
| Feb 22, 2018 | 9.38 |
| Feb 21, 2018 | 9.25 |
| Feb 20, 2018 | 9.23 |
| Feb 16, 2018 | 9.47 |
| Feb 15, 2018 | 9.76 |
| Feb 14, 2018 | 9.58 |
| Feb 13, 2018 | 9.38 |
| Feb 12, 2018 | 9.51 |
| Feb 9, 2018 | 9.39 |
| Feb 8, 2018 | 9.21 |
| Feb 7, 2018 | 9.51 |
| Feb 6, 2018 | 9.36 |
| Feb 5, 2018 | 9.28 |
| Feb 2, 2018 | 9.28 |
| Feb 1, 2018 | 9.19 |
| Jan 31, 2018 | 9.29 |
| Jan 30, 2018 | 9.25 |
| Jan 29, 2018 | 9.43 |
| Jan 26, 2018 | 9.39 |
| Jan 25, 2018 | 9.43 |
| Jan 24, 2018 | 9.26 |
| Jan 23, 2018 | 9.31 |
| Jan 22, 2018 | 9.33 |
| Jan 19, 2018 | 9.31 |
| Jan 18, 2018 | 9.27 |
| Jan 17, 2018 | 9.41 |
| Jan 16, 2018 | 9.43 |
| Jan 12, 2018 | 9.84 |
| Jan 11, 2018 | 9.75 |
| Jan 10, 2018 | 9.64 |
| Jan 9, 2018 | 9.48 |
| Jan 8, 2018 | 9.54 |
| Jan 5, 2018 | 9.54 |
| Jan 4, 2018 | 9.72 |
| Jan 3, 2018 | 9.90 |
| Jan 2, 2018 | 9.64 |
| Dec 29, 2017 | 19.27 |
| Dec 28, 2017 | 19.16 |
| Dec 27, 2017 | 18.62 |
| Dec 26, 2017 | 18.48 |
| Dec 22, 2017 | 18.80 |
| Dec 21, 2017 | 18.14 |
| Dec 20, 2017 | 18.27 |
| Dec 19, 2017 | 18.24 |
| Dec 18, 2017 | 18.14 |
| Dec 15, 2017 | 18.17 |
| Dec 14, 2017 | 18.31 |
| Dec 13, 2017 | 18.39 |
| Dec 12, 2017 | 18.14 |
| Dec 11, 2017 | 18.12 |
| Dec 8, 2017 | 17.95 |
| Dec 7, 2017 | 17.61 |
| Dec 6, 2017 | 17.28 |
| Dec 5, 2017 | 17.06 |
| Dec 4, 2017 | 17.27 |
| Dec 1, 2017 | 16.72 |
| Nov 30, 2017 | 17.90 |
| Nov 29, 2017 | 17.40 |
| Nov 28, 2017 | 16.93 |
| Nov 27, 2017 | 16.74 |
| Nov 24, 2017 | 17.08 |
| Nov 22, 2017 | 17.16 |
| Nov 21, 2017 | 17.25 |
| Nov 20, 2017 | 17.11 |
| Nov 17, 2017 | 17.28 |
| Nov 16, 2017 | 16.72 |
| Nov 15, 2017 | 16.58 |
| Nov 14, 2017 | 16.93 |
| Nov 13, 2017 | 16.24 |
| Nov 10, 2017 | 16.04 |
| Nov 9, 2017 | 16.04 |
| Nov 8, 2017 | 16.21 |
| Nov 7, 2017 | 16.29 |
| Nov 6, 2017 | 22.90 |
| Nov 3, 2017 | 22.87 |
| Nov 2, 2017 | 22.89 |
| Nov 1, 2017 | 23.16 |
| Oct 31, 2017 | 23.36 |
| Oct 30, 2017 | 23.81 |
| Oct 27, 2017 | 23.79 |
| Oct 26, 2017 | 22.75 |
| Oct 25, 2017 | 22.22 |
| Oct 24, 2017 | 23.02 |
| Oct 23, 2017 | 22.66 |
| Oct 20, 2017 | 22.72 |
| Oct 19, 2017 | 23.09 |
| Oct 18, 2017 | 22.87 |
| Oct 17, 2017 | 22.58 |
| Oct 16, 2017 | 21.86 |
| Oct 13, 2017 | 21.88 |
| Oct 12, 2017 | 22.05 |
| Oct 11, 2017 | 22.07 |
| Oct 10, 2017 | 22.43 |
| Oct 9, 2017 | 22.34 |
| Oct 6, 2017 | 22.63 |
| Oct 5, 2017 | 22.56 |
| Oct 4, 2017 | 22.22 |
| Oct 3, 2017 | 22.44 |
| Oct 2, 2017 | 23.01 |
| Sep 29, 2017 | 31.72 |
| Sep 28, 2017 | 31.39 |
| Sep 27, 2017 | 30.89 |
| Sep 26, 2017 | 29.61 |
| Sep 25, 2017 | 29.83 |
| Sep 22, 2017 | 29.50 |
| Sep 21, 2017 | 29.47 |
| Sep 20, 2017 | 29.78 |
| Sep 19, 2017 | 29.24 |
| Sep 18, 2017 | 29.16 |
| Sep 15, 2017 | 29.87 |
| Sep 14, 2017 | 28.60 |
| Sep 13, 2017 | 28.55 |
| Sep 12, 2017 | 28.17 |
| Sep 11, 2017 | 27.39 |
| Sep 8, 2017 | 27.58 |
| Sep 7, 2017 | 27.03 |
| Sep 6, 2017 | 26.77 |
| Sep 5, 2017 | 26.92 |
| Sep 1, 2017 | 27.32 |
| Aug 31, 2017 | 26.99 |
| Aug 30, 2017 | 27.29 |
| Aug 29, 2017 | 27.15 |
| Aug 28, 2017 | 27.51 |
| Aug 25, 2017 | 27.72 |
| Aug 24, 2017 | 27.67 |
| Aug 23, 2017 | 27.58 |
| Aug 22, 2017 | 27.89 |
| Aug 21, 2017 | 27.70 |
| Aug 18, 2017 | 28.08 |
| Aug 17, 2017 | 28.12 |
| Aug 16, 2017 | 28.12 |
| Aug 15, 2017 | 27.70 |
| Aug 14, 2017 | 28.08 |
| Aug 11, 2017 | 28.69 |
| Aug 10, 2017 | 27.96 |
| Aug 9, 2017 | 27.74 |
| Aug 8, 2017 | 25.45 |
| Aug 7, 2017 | 26.92 |
| Aug 4, 2017 | 26.42 |
| Aug 3, 2017 | 26.58 |
| Aug 2, 2017 | 27.06 |
| Aug 1, 2017 | 27.37 |
| Jul 31, 2017 | 28.31 |
| Jul 28, 2017 | 28.05 |
| Jul 27, 2017 | 28.62 |
| Jul 26, 2017 | 29.90 |
| Jul 25, 2017 | 30.56 |
| Jul 24, 2017 | 30.32 |
| Jul 21, 2017 | 30.18 |
| Jul 20, 2017 | 30.54 |
| Jul 19, 2017 | 30.40 |
| Jul 18, 2017 | 30.73 |
| Jul 17, 2017 | 30.55 |
| Jul 14, 2017 | 30.04 |
| Jul 13, 2017 | 30.40 |
| Jul 12, 2017 | 30.42 |
| Jul 11, 2017 | 30.47 |
| Jul 10, 2017 | 30.06 |
| Jul 7, 2017 | -84.80 |
| Jul 6, 2017 | -84.47 |
| Jul 5, 2017 | -85.06 |
| Jul 3, 2017 | -85.65 |
| Jun 30, 2017 | -85.98 |
| Jun 29, 2017 | -88.62 |
| Jun 28, 2017 | -88.16 |
| Jun 27, 2017 | -88.68 |
| Jun 26, 2017 | -88.29 |
| Jun 23, 2017 | -87.36 |
| Jun 22, 2017 | -87.30 |
| Jun 21, 2017 | -85.78 |
| Jun 20, 2017 | -84.20 |
| Jun 19, 2017 | -85.72 |
| Jun 16, 2017 | -84.80 |
| Jun 15, 2017 | -84.66 |
| Jun 14, 2017 | -86.97 |
| Jun 13, 2017 | -86.57 |
| Jun 12, 2017 | -86.18 |
| Jun 9, 2017 | -87.89 |
| Jun 8, 2017 | -89.14 |
| Jun 7, 2017 | -88.68 |
| Jun 6, 2017 | -88.29 |
| Jun 5, 2017 | -91.19 |
| Jun 2, 2017 | -92.96 |
| Jun 1, 2017 | -94.55 |
| May 31, 2017 | -94.97 |
| May 30, 2017 | -94.81 |
| May 26, 2017 | -93.23 |
| May 25, 2017 | -94.88 |
| May 24, 2017 | -95.20 |
| May 23, 2017 | -94.02 |
| May 22, 2017 | -95.53 |
| May 19, 2017 | -96.13 |
| May 18, 2017 | -93.69 |
| May 17, 2017 | -94.08 |
| May 16, 2017 | -76.43 |
| May 15, 2017 | -78.07 |
| May 12, 2017 | -75.97 |
| May 11, 2017 | -77.28 |
| May 10, 2017 | -77.22 |
| May 9, 2017 | -76.23 |
| May 8, 2017 | -76.36 |
| May 5, 2017 | -78.21 |
| May 4, 2017 | -79.00 |
| May 3, 2017 | -79.66 |
| May 2, 2017 | -79.39 |
| May 1, 2017 | -78.60 |
| Apr 28, 2017 | -77.42 |
| Apr 27, 2017 | -78.73 |
| Apr 26, 2017 | -79.33 |
| Apr 25, 2017 | -78.34 |
| Apr 24, 2017 | -78.40 |
| Apr 21, 2017 | -78.07 |
| Apr 20, 2017 | -78.47 |
| Apr 19, 2017 | -76.16 |
| Apr 18, 2017 | -75.83 |
| Apr 17, 2017 | -76.30 |
| Apr 13, 2017 | -12.11 |
| Apr 12, 2017 | -12.09 |
| Apr 11, 2017 | -11.83 |
| Apr 10, 2017 | -11.77 |
| Apr 7, 2017 | -11.77 |
| Apr 6, 2017 | -11.83 |
| Apr 5, 2017 | -11.72 |
| Apr 4, 2017 | -11.49 |
| Apr 3, 2017 | -11.72 |
| Mar 31, 2017 | -12.02 |
| Mar 30, 2017 | -11.84 |
| Mar 29, 2017 | -11.74 |
| Mar 28, 2017 | -11.76 |
| Mar 27, 2017 | -11.30 |
| Mar 24, 2017 | -11.23 |
| Mar 23, 2017 | -11.11 |
| Mar 22, 2017 | -11.05 |
| Mar 21, 2017 | -10.49 |
| Mar 20, 2017 | -10.62 |
| Mar 17, 2017 | -10.95 |
| Mar 16, 2017 | -10.90 |
| Mar 15, 2017 | -10.87 |
| Mar 14, 2017 | -10.90 |
| Mar 13, 2017 | -10.94 |
| Mar 10, 2017 | -11.02 |
| Mar 9, 2017 | -10.61 |
| Mar 8, 2017 | -10.52 |
| Mar 7, 2017 | -10.16 |
| Mar 6, 2017 | -9.95 |
| Mar 3, 2017 | -9.88 |
| Mar 2, 2017 | -9.94 |
| Mar 1, 2017 | -9.72 |
| Feb 28, 2017 | -9.39 |
| Feb 27, 2017 | -9.74 |
| Feb 24, 2017 | -9.67 |
| Feb 23, 2017 | -9.95 |
| Feb 22, 2017 | -10.26 |
| Feb 21, 2017 | -9.77 |
| Feb 17, 2017 | -9.83 |
| Feb 16, 2017 | -9.82 |
| Feb 15, 2017 | -9.82 |
| Feb 14, 2017 | -9.89 |
| Feb 13, 2017 | -9.93 |
| Feb 10, 2017 | -10.16 |
| Feb 9, 2017 | -9.99 |
| Feb 8, 2017 | -9.78 |
| Feb 7, 2017 | -9.33 |
| Feb 6, 2017 | -9.58 |
| Feb 3, 2017 | -9.61 |
| Feb 2, 2017 | -9.47 |
| Feb 1, 2017 | -9.49 |
| Jan 31, 2017 | -9.78 |
| Jan 30, 2017 | -9.66 |
| Jan 27, 2017 | -9.62 |
| Jan 26, 2017 | -9.81 |
| Jan 25, 2017 | -9.94 |
| Jan 24, 2017 | -10.19 |
| Jan 23, 2017 | -10.29 |
| Jan 20, 2017 | -10.42 |
| Jan 19, 2017 | -10.22 |
| Jan 18, 2017 | -10.38 |
| Jan 17, 2017 | -10.40 |
| Jan 13, 2017 | -10.59 |
| Jan 12, 2017 | -10.66 |
| Jan 11, 2017 | -10.54 |
| Jan 10, 2017 | -10.17 |
| Jan 9, 2017 | -9.65 |
| Jan 6, 2017 | -10.05 |
| Jan 5, 2017 | -10.76 |
| Jan 4, 2017 | -11.12 |
| Jan 3, 2017 | -11.22 |
| Dec 30, 2016 | -11.60 |
| Dec 29, 2016 | -11.63 |
| Dec 28, 2016 | -11.59 |
| Dec 27, 2016 | -11.59 |
| Dec 23, 2016 | -15.85 |
| Dec 22, 2016 | -15.81 |
| Dec 21, 2016 | -15.68 |
| Dec 20, 2016 | -15.76 |
| Dec 19, 2016 | -16.11 |
| Dec 16, 2016 | -16.33 |
| Dec 15, 2016 | -15.75 |
| Dec 14, 2016 | -15.27 |
| Dec 13, 2016 | -14.42 |
| Dec 12, 2016 | -15.10 |
| Dec 9, 2016 | -15.22 |
| Dec 8, 2016 | -14.99 |
| Dec 7, 2016 | -14.77 |
| Dec 6, 2016 | -14.51 |
| Dec 5, 2016 | -14.58 |
| Dec 2, 2016 | -14.42 |
| Dec 1, 2016 | -14.64 |
| Nov 30, 2016 | -14.44 |
| Nov 29, 2016 | -14.60 |
| Nov 28, 2016 | -14.78 |
| Nov 25, 2016 | -15.16 |
| Nov 23, 2016 | -15.12 |
| Nov 22, 2016 | -15.12 |
| Nov 21, 2016 | -15.13 |
| Nov 18, 2016 | -14.70 |
| Nov 17, 2016 | -14.88 |
| Nov 16, 2016 | -14.92 |
| Nov 15, 2016 | -15.03 |
| Nov 14, 2016 | -15.12 |
| Nov 11, 2016 | -14.85 |
| Nov 10, 2016 | -14.80 |
| Nov 9, 2016 | -14.39 |
| Nov 8, 2016 | -13.76 |
| Nov 7, 2016 | -13.64 |
| Nov 4, 2016 | -13.28 |
| Nov 3, 2016 | -13.41 |
| Nov 2, 2016 | -12.73 |
| Nov 1, 2016 | -12.69 |
| Oct 31, 2016 | -12.91 |
| Oct 28, 2016 | -12.87 |
| Oct 27, 2016 | -12.80 |
| Oct 26, 2016 | -12.77 |
| Oct 25, 2016 | -12.86 |
| Oct 24, 2016 | -12.98 |
| Oct 21, 2016 | -12.80 |
| Oct 20, 2016 | -12.14 |
| Oct 19, 2016 | -12.17 |
| Oct 18, 2016 | -11.97 |
| Oct 17, 2016 | -11.96 |
| Oct 14, 2016 | -11.83 |
| Oct 13, 2016 | -11.93 |
| Oct 12, 2016 | -12.24 |
| Oct 11, 2016 | -12.24 |
| Oct 10, 2016 | -12.42 |
| Oct 7, 2016 | -12.19 |
| Oct 6, 2016 | -12.31 |
| Oct 5, 2016 | -12.35 |
| Oct 4, 2016 | -12.41 |
| Oct 3, 2016 | -12.78 |
| Sep 30, 2016 | -10.65 |
| Sep 29, 2016 | -10.49 |
| Sep 28, 2016 | -10.67 |
| Sep 27, 2016 | -10.75 |
| Sep 26, 2016 | -10.85 |
| Sep 23, 2016 | -11.23 |
| Sep 22, 2016 | -10.85 |
| Sep 21, 2016 | -10.77 |
| Sep 20, 2016 | -10.84 |
| Sep 19, 2016 | -10.88 |
| Sep 16, 2016 | -11.01 |
| Sep 15, 2016 | -10.96 |
| Sep 14, 2016 | -11.07 |
| Sep 13, 2016 | -11.12 |
| Sep 12, 2016 | -11.57 |
| Sep 9, 2016 | -11.61 |
| Sep 8, 2016 | -11.74 |
| Sep 7, 2016 | -11.94 |
| Sep 6, 2016 | -11.79 |
| Sep 2, 2016 | -12.03 |
| Sep 1, 2016 | -11.88 |
| Aug 31, 2016 | -11.91 |
| Aug 30, 2016 | -11.97 |
| Aug 29, 2016 | -12.08 |
| Aug 26, 2016 | -11.99 |
| Aug 25, 2016 | -12.22 |
| Aug 24, 2016 | -12.20 |
| Aug 23, 2016 | -12.03 |
| Aug 22, 2016 | -12.00 |
| Aug 19, 2016 | -11.83 |
| Aug 18, 2016 | -11.87 |
| Aug 17, 2016 | -12.02 |
| Aug 16, 2016 | -12.25 |
| Aug 15, 2016 | -12.32 |
| Aug 12, 2016 | -12.34 |
| Aug 11, 2016 | -12.38 |
| Aug 10, 2016 | -12.19 |
| Aug 9, 2016 | -12.33 |
| Aug 8, 2016 | -11.49 |
| Aug 5, 2016 | -11.21 |
| Aug 4, 2016 | -10.76 |
| Aug 3, 2016 | -10.94 |
| Aug 2, 2016 | -10.98 |
| Aug 1, 2016 | -11.60 |
| Jul 29, 2016 | -11.46 |
| Jul 28, 2016 | -11.37 |
| Jul 27, 2016 | -11.27 |
| Jul 26, 2016 | -11.40 |
| Jul 25, 2016 | -12.03 |
| Jul 22, 2016 | -11.78 |
| Jul 21, 2016 | -11.60 |
| Jul 20, 2016 | -11.70 |
| Jul 19, 2016 | -11.61 |
| Jul 18, 2016 | -11.57 |
| Jul 15, 2016 | -11.52 |
| Jul 14, 2016 | -11.79 |
| Jul 13, 2016 | -11.82 |
| Jul 12, 2016 | -11.93 |
| Jul 11, 2016 | -11.76 |
| Jul 8, 2016 | -16.82 |
| Jul 7, 2016 | -16.51 |
| Jul 6, 2016 | -16.56 |
| Jul 5, 2016 | -16.45 |
| Jul 1, 2016 | -16.74 |
| Jun 30, 2016 | -16.41 |
| Jun 29, 2016 | -17.06 |
| Jun 28, 2016 | -17.49 |
| Jun 27, 2016 | -17.35 |
| Jun 24, 2016 | -18.28 |
| Jun 23, 2016 | -18.55 |
| Jun 22, 2016 | -18.04 |
| Jun 21, 2016 | -18.02 |
| Jun 20, 2016 | -18.10 |
| Jun 17, 2016 | -18.01 |
| Jun 16, 2016 | -17.68 |
| Jun 15, 2016 | -18.21 |
| Jun 14, 2016 | -18.62 |
| Jun 13, 2016 | -18.51 |
| Jun 10, 2016 | -18.63 |
| Jun 9, 2016 | -18.71 |
| Jun 8, 2016 | -18.81 |
| Jun 7, 2016 | -18.67 |
| Jun 6, 2016 | -18.87 |
| Jun 3, 2016 | -18.59 |
| Jun 2, 2016 | -18.59 |
| Jun 1, 2016 | -18.26 |
| May 31, 2016 | -17.54 |
| May 27, 2016 | -17.84 |
| May 26, 2016 | -17.71 |
| May 25, 2016 | -17.51 |
| May 24, 2016 | -17.20 |
| May 23, 2016 | -16.52 |
| May 20, 2016 | -16.74 |
| May 19, 2016 | -16.54 |
| May 18, 2016 | -16.67 |
| May 17, 2016 | -17.55 |
| May 16, 2016 | -21.44 |
| May 13, 2016 | -21.25 |
| May 12, 2016 | -21.68 |
| May 11, 2016 | -21.59 |
| May 10, 2016 | -22.51 |
| May 9, 2016 | -22.74 |
| May 6, 2016 | -21.86 |
| May 5, 2016 | -21.98 |
| May 4, 2016 | -22.59 |
| May 3, 2016 | -22.56 |
| May 2, 2016 | -23.05 |
| Apr 29, 2016 | -22.43 |
| Apr 28, 2016 | -22.14 |
| Apr 27, 2016 | -22.16 |
| Apr 26, 2016 | -22.77 |
| Apr 25, 2016 | -22.52 |
| Apr 22, 2016 | -22.47 |
| Apr 21, 2016 | -22.35 |
| Apr 20, 2016 | -22.31 |
| Apr 19, 2016 | -22.08 |
| Apr 18, 2016 | -22.01 |
| Apr 15, 2016 | -34.40 |
| Apr 14, 2016 | -34.70 |
| Apr 13, 2016 | -35.24 |
| Apr 12, 2016 | -34.51 |
| Apr 11, 2016 | -35.37 |
| Apr 8, 2016 | -34.84 |
| Apr 7, 2016 | -35.24 |
| Apr 6, 2016 | -35.62 |
| Apr 5, 2016 | -35.14 |
| Apr 4, 2016 | -35.41 |
| Apr 1, 2016 | -34.98 |
| Mar 31, 2016 | -35.70 |
| Mar 30, 2016 | -35.56 |
| Mar 29, 2016 | -35.27 |
| Mar 28, 2016 | -33.09 |
| Mar 24, 2016 | -32.78 |
| Mar 23, 2016 | -33.02 |
| Mar 22, 2016 | -34.23 |
| Mar 21, 2016 | -34.84 |
| Mar 18, 2016 | -35.61 |
| Mar 17, 2016 | -35.53 |
| Mar 16, 2016 | -35.06 |
| Mar 15, 2016 | -35.45 |
| Mar 14, 2016 | -36.89 |
| Mar 11, 2016 | -37.20 |
| Mar 10, 2016 | -36.69 |
| Mar 9, 2016 | -37.26 |
| Mar 8, 2016 | -36.94 |
| Mar 7, 2016 | -37.69 |
| Mar 4, 2016 | -38.13 |
| Mar 3, 2016 | -37.65 |
| Mar 2, 2016 | -37.07 |
| Mar 1, 2016 | -36.63 |
| Feb 29, 2016 | -36.04 |
| Feb 26, 2016 | -35.51 |
| Feb 25, 2016 | -35.44 |
| Feb 24, 2016 | -34.86 |
| Feb 23, 2016 | -35.09 |
| Feb 22, 2016 | -34.95 |
| Feb 19, 2016 | -34.66 |
| Feb 18, 2016 | -34.78 |
| Feb 17, 2016 | -35.34 |
| Feb 16, 2016 | -34.87 |
| Feb 12, 2016 | -34.85 |
| Feb 11, 2016 | -32.54 |
| Feb 10, 2016 | -32.14 |
| Feb 9, 2016 | -32.95 |
| Feb 8, 2016 | -32.82 |
| Feb 5, 2016 | -32.73 |
| Feb 4, 2016 | -33.63 |
| Feb 3, 2016 | -33.59 |
| Feb 2, 2016 | -34.35 |
| Feb 1, 2016 | -34.32 |
| Jan 29, 2016 | -34.18 |
| Jan 28, 2016 | -33.28 |
| Jan 27, 2016 | -33.50 |
| Jan 26, 2016 | -34.24 |
| Jan 25, 2016 | -33.89 |
| Jan 22, 2016 | -34.27 |
| Jan 21, 2016 | -34.44 |
| Jan 20, 2016 | -33.18 |
| Jan 19, 2016 | -32.61 |
| Jan 15, 2016 | -32.72 |
| Jan 14, 2016 | -32.10 |
| Jan 13, 2016 | -32.11 |
| Jan 12, 2016 | -33.53 |
| Jan 11, 2016 | -32.92 |
| Jan 8, 2016 | -32.27 |
| Jan 7, 2016 | -31.35 |
| Jan 6, 2016 | -32.83 |
| Jan 5, 2016 | -32.62 |
| Jan 4, 2016 | -33.19 |
| Dec 31, 2015 | -34.18 |
| Dec 30, 2015 | -34.04 |
| Dec 29, 2015 | -34.33 |
| Dec 28, 2015 | -34.16 |
| Dec 24, 2015 | -82.44 |
| Dec 23, 2015 | -82.75 |
| Dec 22, 2015 | -83.29 |
| Dec 21, 2015 | -82.71 |
| Dec 18, 2015 | -81.91 |
| Dec 17, 2015 | -82.27 |
| Dec 16, 2015 | -84.28 |
| Dec 15, 2015 | -85.28 |
| Dec 14, 2015 | -82.72 |
| Dec 11, 2015 | -81.77 |
| Dec 10, 2015 | -84.35 |
| Dec 9, 2015 | -84.72 |
| Dec 8, 2015 | -89.71 |
| Dec 7, 2015 | -90.82 |
| Dec 4, 2015 | -90.33 |
| Dec 3, 2015 | -88.59 |
| Dec 2, 2015 | -90.49 |
| Dec 1, 2015 | -87.61 |
| Nov 30, 2015 | -89.96 |
| Nov 27, 2015 | -91.53 |
| Nov 25, 2015 | -91.73 |
| Nov 24, 2015 | -89.35 |
| Nov 23, 2015 | -88.53 |
| Nov 20, 2015 | -88.41 |
| Nov 19, 2015 | -87.64 |
| Nov 18, 2015 | -88.27 |
| Nov 17, 2015 | -88.59 |
| Nov 16, 2015 | -90.35 |
| Nov 13, 2015 | -90.00 |
| Nov 12, 2015 | -91.06 |
| Nov 11, 2015 | -91.54 |
| Nov 10, 2015 | -88.84 |
| Nov 9, 2015 | -88.25 |
| Nov 6, 2015 | -89.72 |
| Nov 5, 2015 | -88.51 |
| Nov 4, 2015 | -88.89 |
| Nov 3, 2015 | -94.69 |
| Nov 2, 2015 | -103.24 |
| Oct 30, 2015 | -99.84 |
| Oct 29, 2015 | -102.85 |
| Oct 28, 2015 | -110.16 |
| Oct 27, 2015 | -106.58 |
| Oct 26, 2015 | -108.24 |
| Oct 23, 2015 | -105.40 |
| Oct 22, 2015 | -102.85 |
| Oct 21, 2015 | -102.78 |
| Oct 20, 2015 | -106.86 |
| Oct 19, 2015 | -108.13 |
| Oct 16, 2015 | -105.18 |
| Oct 15, 2015 | -103.76 |
| Oct 14, 2015 | -101.62 |
| Oct 13, 2015 | -105.50 |
| Oct 12, 2015 | -106.73 |
| Oct 9, 2015 | -105.69 |
| Oct 8, 2015 | -106.60 |
| Oct 7, 2015 | -105.82 |
| Oct 6, 2015 | -105.44 |
| Oct 5, 2015 | -104.90 |
| Oct 2, 2015 | 96.04 |
| Oct 1, 2015 | 95.24 |
| Sep 30, 2015 | 94.25 |
| Sep 29, 2015 | 92.75 |
| Sep 28, 2015 | 93.19 |
| Sep 25, 2015 | 96.45 |
| Sep 24, 2015 | 97.20 |
| Sep 23, 2015 | 97.21 |
| Sep 22, 2015 | 97.15 |
| Sep 21, 2015 | 97.94 |
| Sep 18, 2015 | 97.32 |
| Sep 17, 2015 | 100.39 |
| Sep 16, 2015 | 99.41 |
| Sep 15, 2015 | 98.60 |
| Sep 14, 2015 | 101.35 |
| Sep 11, 2015 | 101.76 |
| Sep 10, 2015 | 98.08 |
| Sep 9, 2015 | 98.99 |
| Sep 8, 2015 | 100.34 |
| Sep 4, 2015 | 97.97 |
| Sep 3, 2015 | 98.25 |
| Sep 2, 2015 | 99.90 |
| Sep 1, 2015 | 97.97 |
| Aug 31, 2015 | 98.04 |
| Aug 28, 2015 | 100.92 |
| Aug 27, 2015 | 99.97 |
| Aug 26, 2015 | 98.37 |
| Aug 25, 2015 | 98.24 |
| Aug 24, 2015 | 98.50 |
| Aug 21, 2015 | 99.73 |
| Aug 20, 2015 | 100.32 |
| Aug 19, 2015 | 103.42 |
| Aug 18, 2015 | 103.31 |
| Aug 17, 2015 | 103.47 |
| Aug 14, 2015 | 104.20 |
| Aug 13, 2015 | 104.37 |
| Aug 12, 2015 | 102.50 |
| Aug 11, 2015 | 99.73 |
| Aug 10, 2015 | 109.89 |
| Aug 7, 2015 | 110.67 |
| Aug 6, 2015 | 110.49 |
| Aug 5, 2015 | 115.60 |
| Aug 4, 2015 | 114.83 |
| Aug 3, 2015 | 114.47 |
| Jul 31, 2015 | 114.04 |
| Jul 30, 2015 | 112.81 |
| Jul 29, 2015 | 114.42 |
| Jul 28, 2015 | 109.37 |
| Jul 27, 2015 | 109.38 |
| Jul 24, 2015 | 109.51 |
| Jul 23, 2015 | 111.47 |
| Jul 22, 2015 | 114.49 |
| Jul 21, 2015 | 112.29 |
| Jul 20, 2015 | 112.24 |
| Jul 17, 2015 | 111.57 |
| Jul 16, 2015 | 113.34 |
| Jul 15, 2015 | 112.92 |
| Jul 14, 2015 | 114.06 |
| Jul 13, 2015 | 113.67 |
| Jul 10, 2015 | -81.82 |
| Jul 9, 2015 | -80.25 |
| Jul 8, 2015 | -78.79 |
| Jul 7, 2015 | -79.30 |
| Jul 6, 2015 | -76.88 |
| Jul 2, 2015 | -76.16 |
| Jul 1, 2015 | -77.14 |
| Jun 30, 2015 | -76.72 |
| Jun 29, 2015 | -75.45 |
| Jun 26, 2015 | -77.37 |
| Jun 25, 2015 | -75.63 |
| Jun 24, 2015 | -76.22 |
| Jun 23, 2015 | -77.13 |
| Jun 22, 2015 | -78.10 |
| Jun 19, 2015 | -78.29 |
| Jun 18, 2015 | -78.31 |
| Jun 17, 2015 | -77.64 |
| Jun 16, 2015 | -77.98 |
| Jun 15, 2015 | -78.79 |
| Jun 12, 2015 | -78.48 |
| Jun 11, 2015 | -78.40 |
| Jun 10, 2015 | -78.10 |
| Jun 9, 2015 | -76.33 |
| Jun 8, 2015 | -76.31 |
| Jun 5, 2015 | -75.64 |
| Jun 4, 2015 | -74.86 |
| Jun 3, 2015 | -75.41 |
| Jun 2, 2015 | -74.56 |
| Jun 1, 2015 | -74.36 |
| May 29, 2015 | -74.55 |
| May 28, 2015 | -74.74 |
| May 27, 2015 | -74.65 |
| May 26, 2015 | -75.82 |
| May 22, 2015 | -76.78 |
| May 21, 2015 | -76.32 |
| May 20, 2015 | -77.81 |
| May 19, 2015 | -75.22 |
| May 18, 2015 | -65.22 |
| May 15, 2015 | -65.14 |
| May 14, 2015 | -66.42 |
| May 13, 2015 | -66.79 |
| May 12, 2015 | -66.72 |
| May 11, 2015 | -66.44 |
| May 8, 2015 | -65.84 |
| May 7, 2015 | -66.15 |
| May 6, 2015 | -64.10 |
| May 5, 2015 | -65.41 |
| May 4, 2015 | -66.59 |
| May 1, 2015 | -67.47 |
| Apr 30, 2015 | -67.13 |
| Apr 29, 2015 | -69.63 |
| Apr 28, 2015 | -73.95 |
| Apr 27, 2015 | -73.48 |
| Apr 24, 2015 | -74.49 |
| Apr 23, 2015 | -73.23 |
| Apr 22, 2015 | -72.41 |
| Apr 21, 2015 | -74.21 |
| Apr 20, 2015 | -74.15 |
| Apr 17, 2015 | 72.23 |
| Apr 16, 2015 | 72.85 |
| Apr 15, 2015 | 74.31 |
| Apr 14, 2015 | 75.44 |
| Apr 13, 2015 | 76.29 |
| Apr 10, 2015 | 76.12 |
| Apr 9, 2015 | 74.79 |
| Apr 8, 2015 | 75.99 |
| Apr 7, 2015 | 74.64 |
| Apr 6, 2015 | 76.15 |
| Apr 2, 2015 | 76.98 |
| Apr 1, 2015 | 76.59 |
| Mar 31, 2015 | 78.01 |
| Mar 30, 2015 | 78.11 |
| Mar 27, 2015 | 77.61 |
| Mar 26, 2015 | 75.09 |
| Mar 25, 2015 | 75.83 |
| Mar 24, 2015 | 80.03 |
| Mar 23, 2015 | 77.10 |
| Mar 20, 2015 | 75.43 |
| Mar 19, 2015 | 75.87 |
| Mar 18, 2015 | 75.29 |
| Mar 17, 2015 | 75.53 |
| Mar 16, 2015 | 74.84 |
| Mar 13, 2015 | 73.35 |
| Mar 12, 2015 | 74.32 |
| Mar 11, 2015 | 70.08 |
| Mar 10, 2015 | 68.94 |
| Mar 9, 2015 | 71.22 |
| Mar 6, 2015 | 70.37 |
| Mar 5, 2015 | 73.37 |
| Mar 4, 2015 | 72.77 |
| Mar 3, 2015 | 75.33 |
| Mar 2, 2015 | 75.91 |
| Feb 27, 2015 | 74.84 |
| Feb 26, 2015 | 75.38 |
| Feb 25, 2015 | 75.32 |
| Feb 24, 2015 | 74.90 |
| Feb 23, 2015 | 73.11 |
| Feb 20, 2015 | 72.31 |
| Feb 19, 2015 | 73.36 |
| Feb 18, 2015 | 73.21 |
| Feb 17, 2015 | 72.64 |
| Feb 13, 2015 | 69.73 |
| Feb 12, 2015 | 69.91 |
| Feb 11, 2015 | 70.85 |
| Feb 10, 2015 | 70.28 |
| Feb 9, 2015 | 68.68 |
| Feb 6, 2015 | 70.40 |
| Feb 5, 2015 | 69.73 |
| Feb 4, 2015 | 69.26 |
| Feb 3, 2015 | 68.21 |
| Feb 2, 2015 | 68.10 |
| Jan 30, 2015 | 69.49 |
| Jan 29, 2015 | 72.45 |
| Jan 28, 2015 | 72.12 |
| Jan 27, 2015 | 72.78 |
| Jan 26, 2015 | 74.53 |
| Jan 23, 2015 | 73.24 |
| Jan 22, 2015 | 72.71 |
| Jan 21, 2015 | 71.97 |
| Jan 20, 2015 | 72.78 |
| Jan 16, 2015 | 71.59 |
| Jan 15, 2015 | 71.62 |
| Jan 14, 2015 | 73.11 |
| Jan 13, 2015 | 73.62 |
| Jan 12, 2015 | 71.10 |
| Jan 9, 2015 | 71.65 |
| Jan 8, 2015 | 71.43 |
| Jan 7, 2015 | 69.80 |
| Jan 6, 2015 | 67.10 |
| Jan 5, 2015 | 67.92 |
| Jan 2, 2015 | 68.50 |
| Dec 31, 2014 | 69.02 |
| Dec 30, 2014 | 69.80 |
| Dec 29, 2014 | 70.29 |
| Dec 26, 2014 | 109.26 |
| Dec 24, 2014 | 109.39 |
| Dec 23, 2014 | 109.20 |
| Dec 22, 2014 | 107.20 |
| Dec 19, 2014 | 105.12 |
| Dec 18, 2014 | 104.27 |
| Dec 17, 2014 | 103.94 |
| Dec 16, 2014 | 100.81 |
| Dec 15, 2014 | 102.36 |
| Dec 12, 2014 | 104.41 |
| Dec 11, 2014 | 102.07 |
| Dec 10, 2014 | 101.11 |
| Dec 9, 2014 | 103.36 |
| Dec 8, 2014 | 103.49 |
| Dec 5, 2014 | 102.40 |
| Dec 4, 2014 | 102.60 |
| Dec 3, 2014 | 102.13 |
| Dec 2, 2014 | 100.54 |
| Dec 1, 2014 | 98.70 |
| Nov 28, 2014 | 96.29 |
| Nov 26, 2014 | 95.32 |
| Nov 25, 2014 | 95.79 |
| Nov 24, 2014 | 97.44 |
| Nov 21, 2014 | 95.06 |
| Nov 20, 2014 | 95.78 |
| Nov 19, 2014 | 94.96 |
| Nov 18, 2014 | 96.12 |
| Nov 17, 2014 | 96.44 |
| Nov 14, 2014 | 97.95 |
| Nov 13, 2014 | 98.50 |
| Nov 12, 2014 | 99.74 |
| Nov 11, 2014 | 98.37 |
| Nov 10, 2014 | 98.90 |
| Nov 7, 2014 | 97.59 |
| Nov 6, 2014 | 97.61 |
| Nov 5, 2014 | 94.49 |
| Nov 4, 2014 | 90.67 |
| Nov 3, 2014 | 78.48 |
| Oct 31, 2014 | 78.59 |
| Oct 30, 2014 | 77.56 |
| Oct 29, 2014 | 75.95 |
| Oct 28, 2014 | 76.31 |
| Oct 27, 2014 | 73.03 |
| Oct 24, 2014 | 71.10 |
| Oct 23, 2014 | 69.64 |
| Oct 22, 2014 | 72.33 |
| Oct 21, 2014 | 73.03 |
| Oct 20, 2014 | 73.37 |
| Oct 17, 2014 | 72.79 |
| Oct 16, 2014 | 72.97 |
| Oct 15, 2014 | 71.94 |
| Oct 14, 2014 | 70.90 |
| Oct 13, 2014 | 68.80 |
| Oct 10, 2014 | 68.80 |
| Oct 9, 2014 | 69.50 |
| Oct 8, 2014 | 70.83 |
| Oct 7, 2014 | 71.46 |
| Oct 6, 2014 | 75.18 |
| Oct 3, 2014 | 291.01 |
| Oct 2, 2014 | 292.24 |
| Oct 1, 2014 | 289.84 |
| Sep 30, 2014 | 303.11 |
| Sep 29, 2014 | 306.73 |
| Sep 26, 2014 | 304.87 |
| Sep 25, 2014 | 302.95 |
| Sep 24, 2014 | 303.80 |
| Sep 23, 2014 | 297.19 |
| Sep 22, 2014 | 302.25 |
| Sep 19, 2014 | 306.78 |
| Sep 18, 2014 | 309.29 |
| Sep 17, 2014 | 296.08 |
| Sep 16, 2014 | 293.15 |
| Sep 15, 2014 | 291.17 |
| Sep 12, 2014 | 285.74 |
| Sep 11, 2014 | 287.39 |
| Sep 10, 2014 | 285.79 |
| Sep 9, 2014 | 284.36 |
| Sep 8, 2014 | 286.22 |
| Sep 5, 2014 | 288.03 |
| Sep 4, 2014 | 283.56 |
| Sep 3, 2014 | 280.52 |
| Sep 2, 2014 | 284.36 |
| Aug 29, 2014 | 282.86 |
| Aug 28, 2014 | 282.70 |
| Aug 27, 2014 | 284.78 |
| Aug 26, 2014 | 284.62 |
| Aug 25, 2014 | 285.53 |
| Aug 22, 2014 | 283.40 |
| Aug 21, 2014 | 283.98 |
| Aug 20, 2014 | 283.98 |
| Aug 19, 2014 | 286.86 |
| Aug 18, 2014 | 286.01 |
| Aug 15, 2014 | 292.45 |
| Aug 14, 2014 | 280.36 |
| Aug 13, 2014 | 343.86 |
| Aug 12, 2014 | 340.82 |
| Aug 11, 2014 | 339.54 |
| Aug 8, 2014 | 338.48 |
| Aug 7, 2014 | 338.11 |
| Aug 6, 2014 | 336.03 |
| Aug 5, 2014 | 343.06 |
| Aug 4, 2014 | 347.80 |
| Aug 1, 2014 | 341.62 |
| Jul 31, 2014 | 342.85 |
| Jul 30, 2014 | 352.22 |
| Jul 29, 2014 | 355.26 |
| Jul 28, 2014 | 352.60 |
| Jul 25, 2014 | 350.20 |
| Jul 24, 2014 | 347.75 |
| Jul 23, 2014 | 346.26 |
| Jul 22, 2014 | 343.97 |
| Jul 21, 2014 | 339.17 |
| Jul 18, 2014 | 347.32 |
| Jul 17, 2014 | 347.64 |
| Jul 16, 2014 | 355.95 |
| Jul 15, 2014 | 359.15 |
| Jul 14, 2014 | 359.25 |
| Jul 11, 2014 | 22.51 |
| Jul 10, 2014 | 22.77 |
| Jul 9, 2014 | 23.19 |
| Jul 8, 2014 | 23.13 |
| Jul 7, 2014 | 23.23 |
| Jul 3, 2014 | 23.70 |
| Jul 2, 2014 | 23.60 |
| Jul 1, 2014 | 23.83 |
| Jun 30, 2014 | 23.24 |
| Jun 27, 2014 | 23.31 |
| Jun 26, 2014 | 23.66 |
| Jun 25, 2014 | 23.87 |
| Jun 24, 2014 | 23.52 |
| Jun 23, 2014 | 23.64 |
| Jun 20, 2014 | 23.80 |
| Jun 19, 2014 | 24.22 |
| Jun 18, 2014 | 23.82 |
| Jun 17, 2014 | 23.86 |
| Jun 16, 2014 | 23.87 |
| Jun 13, 2014 | 24.01 |
| Jun 12, 2014 | 23.83 |
| Jun 11, 2014 | 24.26 |
| Jun 10, 2014 | 24.20 |
| Jun 9, 2014 | 24.43 |
| Jun 6, 2014 | 24.42 |
| Jun 5, 2014 | 24.51 |
| Jun 4, 2014 | 24.09 |
| Jun 3, 2014 | 23.80 |
| Jun 2, 2014 | 23.73 |
| May 30, 2014 | 23.53 |
| May 29, 2014 | 23.49 |
| May 28, 2014 | 23.58 |
| May 27, 2014 | 24.02 |
| May 23, 2014 | 23.51 |
| May 22, 2014 | 23.54 |
| May 21, 2014 | 23.44 |
| May 20, 2014 | 23.44 |
| May 19, 2014 | 20.85 |
| May 16, 2014 | 20.22 |
| May 15, 2014 | 20.34 |
| May 14, 2014 | 20.43 |
| May 13, 2014 | 21.23 |
| May 12, 2014 | 21.66 |
| May 9, 2014 | 21.02 |
| May 8, 2014 | 21.26 |
| May 7, 2014 | 20.68 |
| May 6, 2014 | 21.33 |
| May 5, 2014 | 21.51 |
| May 2, 2014 | 21.92 |
| May 1, 2014 | 21.66 |
| Apr 30, 2014 | 22.19 |
| Apr 29, 2014 | 21.31 |
| Apr 28, 2014 | 21.27 |
| Apr 25, 2014 | 21.70 |
| Apr 24, 2014 | 21.91 |
| Apr 23, 2014 | 21.94 |
| Apr 22, 2014 | 22.28 |
| Apr 21, 2014 | 21.82 |
| Apr 17, 2014 | 27.86 |
| Apr 16, 2014 | 27.93 |
| Apr 15, 2014 | 27.80 |
| Apr 14, 2014 | 27.62 |
| Apr 11, 2014 | 27.85 |
| Apr 10, 2014 | 28.72 |
| Apr 9, 2014 | 29.61 |
| Apr 8, 2014 | 28.62 |
| Apr 7, 2014 | 28.48 |
| Apr 4, 2014 | 29.86 |
| Apr 3, 2014 | 30.40 |
| Apr 2, 2014 | 29.89 |
| Apr 1, 2014 | 30.12 |
| Mar 31, 2014 | 29.42 |
| Mar 28, 2014 | 29.30 |
| Mar 27, 2014 | 29.19 |
| Mar 26, 2014 | 29.33 |
| Mar 25, 2014 | 29.26 |
| Mar 24, 2014 | 28.67 |
| Mar 21, 2014 | 29.84 |
| Mar 20, 2014 | 30.12 |
| Mar 19, 2014 | 30.08 |
| Mar 18, 2014 | 30.41 |
| Mar 17, 2014 | 30.09 |
| Mar 14, 2014 | 29.60 |
| Mar 13, 2014 | 29.00 |
| Mar 12, 2014 | 29.88 |
| Mar 11, 2014 | 29.06 |
| Mar 10, 2014 | 29.51 |
| Mar 7, 2014 | 30.22 |
| Mar 6, 2014 | 30.36 |
| Mar 5, 2014 | 30.50 |
| Mar 4, 2014 | 31.75 |
| Mar 3, 2014 | 31.50 |
| Feb 28, 2014 | 31.99 |
| Feb 27, 2014 | 31.95 |
| Feb 26, 2014 | 31.69 |
| Feb 25, 2014 | 31.44 |
| Feb 24, 2014 | 31.18 |
| Feb 21, 2014 | 30.13 |
| Feb 20, 2014 | 30.32 |
| Feb 19, 2014 | 29.55 |
| Feb 18, 2014 | 30.02 |
| Feb 14, 2014 | 30.18 |
| Feb 13, 2014 | 30.23 |
| Feb 12, 2014 | 29.56 |
| Feb 11, 2014 | 30.27 |
| Feb 10, 2014 | 30.89 |
| Feb 7, 2014 | 27.34 |
| Feb 6, 2014 | 26.61 |
| Feb 5, 2014 | 25.56 |
| Feb 4, 2014 | 25.74 |
| Feb 3, 2014 | 25.52 |
| Jan 31, 2014 | 26.45 |
| Jan 30, 2014 | 26.06 |
| Jan 29, 2014 | 25.49 |
| Jan 28, 2014 | 26.49 |
| Jan 27, 2014 | 26.38 |
| Jan 24, 2014 | 26.65 |
| Jan 23, 2014 | 26.92 |
| Jan 22, 2014 | 27.20 |
| Jan 21, 2014 | 26.96 |
| Jan 17, 2014 | 26.53 |
| Jan 16, 2014 | 27.23 |
| Jan 15, 2014 | 27.68 |
| Jan 14, 2014 | 27.62 |
| Jan 13, 2014 | 27.09 |
| Jan 10, 2014 | 27.55 |
| Jan 9, 2014 | 28.32 |
| Jan 8, 2014 | 29.17 |
| Jan 7, 2014 | 29.40 |
| Jan 6, 2014 | 28.39 |
| Jan 3, 2014 | 28.37 |
| Jan 2, 2014 | 29.23 |
| Dec 31, 2013 | 30.19 |
| Dec 30, 2013 | 30.78 |
| Dec 27, 2013 | 31.81 |
| Dec 26, 2013 | 32.17 |
| Dec 24, 2013 | 32.27 |
| Dec 23, 2013 | 32.23 |
| Dec 20, 2013 | 31.90 |
| Dec 19, 2013 | 30.25 |
| Dec 18, 2013 | 30.80 |
| Dec 17, 2013 | 30.18 |
| Dec 16, 2013 | 30.65 |
| Dec 13, 2013 | 30.37 |
| Dec 12, 2013 | 30.67 |
| Dec 11, 2013 | 30.54 |
| Dec 10, 2013 | 31.07 |
| Dec 9, 2013 | 31.92 |
| Dec 6, 2013 | 32.29 |
| Dec 5, 2013 | 31.96 |
| Dec 4, 2013 | 32.07 |
| Dec 3, 2013 | 31.84 |
| Dec 2, 2013 | 32.01 |
| Nov 29, 2013 | 33.72 |
| Nov 27, 2013 | 33.84 |
| Nov 26, 2013 | 33.87 |
| Nov 25, 2013 | 33.54 |
| Nov 22, 2013 | 33.89 |
| Nov 21, 2013 | 33.96 |
| Nov 20, 2013 | 32.95 |
| Nov 19, 2013 | 33.65 |
| Nov 18, 2013 | 33.83 |
| Nov 15, 2013 | 34.33 |
| Nov 14, 2013 | 33.62 |
| Nov 13, 2013 | 33.85 |
| Nov 12, 2013 | 33.79 |
| Nov 11, 2013 | 33.64 |
| Nov 8, 2013 | 33.93 |
| Nov 7, 2013 | 33.54 |
| Nov 6, 2013 | 35.04 |
| Nov 5, 2013 | 35.62 |
| Nov 4, 2013 | 32.47 |
| Nov 1, 2013 | 31.94 |
| Oct 31, 2013 | 32.22 |
| Oct 30, 2013 | 31.12 |
| Oct 29, 2013 | 31.21 |
| Oct 28, 2013 | 30.83 |
| Oct 25, 2013 | 31.28 |
| Oct 24, 2013 | 31.35 |
| Oct 23, 2013 | 31.00 |
| Oct 22, 2013 | 31.10 |
| Oct 21, 2013 | 31.26 |
| Oct 18, 2013 | 31.67 |
| Oct 17, 2013 | 30.78 |
| Oct 16, 2013 | 30.52 |
| Oct 15, 2013 | 30.73 |
| Oct 14, 2013 | 30.93 |
| Oct 11, 2013 | 30.75 |
| Oct 10, 2013 | 30.86 |
| Oct 9, 2013 | 30.36 |
| Oct 8, 2013 | 30.40 |
| Oct 7, 2013 | 30.67 |
| Oct 4, 2013 | 21.85 |
| Oct 3, 2013 | 21.57 |
| Oct 2, 2013 | 21.53 |
| Oct 1, 2013 | 21.70 |
| Sep 30, 2013 | 20.94 |
| Sep 27, 2013 | 20.70 |
| Sep 26, 2013 | 20.44 |
| Sep 25, 2013 | 20.19 |
| Sep 24, 2013 | 20.08 |
| Sep 23, 2013 | 20.20 |
| Sep 20, 2013 | 20.51 |
| Sep 19, 2013 | 20.49 |
| Sep 18, 2013 | 20.65 |
| Sep 17, 2013 | 20.51 |
| Sep 16, 2013 | 20.26 |
| Sep 13, 2013 | 20.30 |
| Sep 12, 2013 | 20.15 |
| Sep 11, 2013 | 19.97 |
| Sep 10, 2013 | 19.94 |
| Sep 9, 2013 | 19.93 |
| Sep 6, 2013 | 19.74 |
| Sep 5, 2013 | 19.89 |
| Sep 4, 2013 | 19.60 |
| Sep 3, 2013 | 19.56 |
| Aug 30, 2013 | 19.10 |
| Aug 29, 2013 | 19.56 |
| Aug 28, 2013 | 19.45 |
| Aug 27, 2013 | 19.45 |
| Aug 26, 2013 | 20.01 |
| Aug 23, 2013 | 20.11 |
| Aug 22, 2013 | 20.05 |
| Aug 21, 2013 | 19.78 |
| Aug 20, 2013 | 20.00 |
| Aug 19, 2013 | 18.86 |
| Aug 16, 2013 | 18.26 |
| Aug 15, 2013 | 18.11 |
| Aug 14, 2013 | 16.71 |
| Aug 13, 2013 | 16.54 |
| Aug 12, 2013 | 16.51 |
| Aug 9, 2013 | 16.73 |
| Aug 8, 2013 | 16.69 |
| Aug 7, 2013 | 16.47 |
| Aug 6, 2013 | 16.80 |
| Aug 5, 2013 | 16.97 |
| Aug 2, 2013 | 17.01 |
| Aug 1, 2013 | 16.94 |
| Jul 31, 2013 | 16.75 |
| Jul 30, 2013 | 16.60 |
| Jul 29, 2013 | 16.44 |
| Jul 26, 2013 | 16.54 |
| Jul 25, 2013 | 16.62 |
| Jul 24, 2013 | 16.76 |
| Jul 23, 2013 | 17.15 |
| Jul 22, 2013 | 17.25 |
| Jul 19, 2013 | 17.37 |
| Jul 18, 2013 | 17.42 |
| Jul 17, 2013 | 17.32 |
| Jul 16, 2013 | 17.68 |
| Jul 15, 2013 | 17.80 |
| Jul 12, 2013 | 20.01 |
| Jul 11, 2013 | 20.04 |
| Jul 10, 2013 | 19.82 |
| Jul 9, 2013 | 19.89 |
| Jul 8, 2013 | 19.84 |
| Jul 5, 2013 | 19.19 |
| Jul 3, 2013 | 18.82 |
| Jul 2, 2013 | 19.04 |
| Jul 1, 2013 | 18.93 |
| Jun 28, 2013 | 18.46 |
| Jun 27, 2013 | 18.36 |
| Jun 26, 2013 | 18.09 |
| Jun 25, 2013 | 18.10 |
| Jun 24, 2013 | 18.05 |
| Jun 21, 2013 | 18.16 |
| Jun 20, 2013 | 18.20 |
| Jun 19, 2013 | 18.97 |
| Jun 18, 2013 | 18.88 |
| Jun 17, 2013 | 18.74 |
| Jun 14, 2013 | 18.82 |
| Jun 13, 2013 | 19.11 |
| Jun 12, 2013 | 18.94 |
| Jun 11, 2013 | 19.12 |
| Jun 10, 2013 | 19.05 |
| Jun 7, 2013 | 18.93 |
| Jun 6, 2013 | 18.70 |
| Jun 5, 2013 | 18.65 |
| Jun 4, 2013 | 18.44 |
| Jun 3, 2013 | 18.05 |
| May 31, 2013 | 17.56 |
| May 30, 2013 | 17.70 |
| May 29, 2013 | 17.59 |
| May 28, 2013 | 17.65 |
| May 24, 2013 | 17.30 |
| May 23, 2013 | 17.27 |
| May 22, 2013 | 17.13 |
| May 21, 2013 | 16.83 |
| May 20, 2013 | 16.39 |
| May 17, 2013 | 16.53 |
| May 16, 2013 | 16.46 |
| May 15, 2013 | 16.64 |
| May 14, 2013 | 16.60 |
| May 13, 2013 | 16.20 |
| May 10, 2013 | 16.44 |
| May 9, 2013 | 16.10 |
| May 8, 2013 | 16.06 |
| May 7, 2013 | 16.21 |
| May 6, 2013 | 16.11 |
| May 3, 2013 | 16.06 |
| May 2, 2013 | 15.74 |
| May 1, 2013 | 15.75 |
| Apr 30, 2013 | 16.18 |
| Apr 29, 2013 | 15.52 |
| Apr 26, 2013 | 15.56 |
| Apr 25, 2013 | 15.54 |
| Apr 24, 2013 | 15.32 |
| Apr 23, 2013 | 14.88 |
| Apr 22, 2013 | 14.69 |
| Apr 19, 2013 | 18.75 |
| Apr 18, 2013 | 18.44 |
| Apr 17, 2013 | 18.23 |
| Apr 16, 2013 | 18.62 |
| Apr 15, 2013 | 18.05 |
| Apr 12, 2013 | 18.56 |
| Apr 11, 2013 | 18.41 |
| Apr 10, 2013 | 18.69 |
| Apr 9, 2013 | 18.23 |
| Apr 8, 2013 | 18.63 |
| Apr 5, 2013 | 18.45 |
| Apr 4, 2013 | 18.86 |
| Apr 3, 2013 | 18.87 |
| Apr 2, 2013 | 18.98 |
| Apr 1, 2013 | 18.87 |
| Mar 28, 2013 | 19.09 |
| Mar 27, 2013 | 19.12 |
| Mar 26, 2013 | 19.23 |
| Mar 25, 2013 | 19.14 |
| Mar 22, 2013 | 19.05 |
| Mar 21, 2013 | 18.97 |
| Mar 20, 2013 | 19.23 |
| Mar 19, 2013 | 19.00 |
| Mar 18, 2013 | 19.21 |
| Mar 15, 2013 | 19.13 |
| Mar 14, 2013 | 19.31 |
| Mar 13, 2013 | 19.09 |
| Mar 12, 2013 | 19.03 |
| Mar 11, 2013 | 19.03 |
| Mar 8, 2013 | 19.05 |
| Mar 7, 2013 | 19.08 |
| Mar 6, 2013 | 18.88 |
| Mar 5, 2013 | 18.82 |
| Mar 4, 2013 | 18.57 |
| Mar 1, 2013 | 18.32 |
| Feb 28, 2013 | 17.95 |
| Feb 27, 2013 | 17.68 |
| Feb 26, 2013 | 17.61 |
| Feb 25, 2013 | 17.41 |
| Feb 22, 2013 | 17.85 |
| Feb 21, 2013 | 17.51 |
| Feb 20, 2013 | 16.97 |
| Feb 19, 2013 | 18.14 |
| Feb 15, 2013 | 15.26 |
| Feb 14, 2013 | 15.22 |
| Feb 13, 2013 | 15.18 |
| Feb 12, 2013 | 15.18 |
| Feb 11, 2013 | 15.30 |
| Feb 8, 2013 | 15.40 |
| Feb 7, 2013 | 15.32 |
| Feb 6, 2013 | 15.43 |
| Feb 5, 2013 | 15.23 |
| Feb 4, 2013 | 15.24 |
| Feb 1, 2013 | 15.57 |
| Jan 31, 2013 | 15.48 |
| Jan 30, 2013 | 15.30 |
| Jan 29, 2013 | 15.50 |
| Jan 28, 2013 | 15.58 |
| Jan 25, 2013 | 15.67 |
| Jan 24, 2013 | 15.55 |
| Jan 23, 2013 | 15.24 |
| Jan 22, 2013 | 15.51 |
| Jan 18, 2013 | 15.35 |
| Jan 17, 2013 | 15.12 |
| Jan 16, 2013 | 15.05 |
| Jan 15, 2013 | 15.07 |
| Jan 14, 2013 | 14.90 |
| Jan 11, 2013 | 15.05 |
| Jan 10, 2013 | 14.82 |
| Jan 9, 2013 | 15.14 |
| Jan 8, 2013 | 15.14 |
| Jan 7, 2013 | 15.13 |
| Jan 4, 2013 | 15.28 |
| Jan 3, 2013 | 15.12 |
| Jan 2, 2013 | 14.83 |
| Dec 31, 2012 | 14.78 |
| Dec 28, 2012 | 10.99 |
| Dec 27, 2012 | 11.27 |
| Dec 26, 2012 | 11.31 |
| Dec 24, 2012 | 11.40 |
| Dec 21, 2012 | 11.38 |
| Dec 20, 2012 | 11.38 |
| Dec 19, 2012 | 11.37 |
| Dec 18, 2012 | 11.31 |
| Dec 17, 2012 | 11.05 |
| Dec 14, 2012 | 10.98 |
| Dec 13, 2012 | 10.69 |
| Dec 12, 2012 | 10.57 |
| Dec 11, 2012 | 10.52 |
| Dec 10, 2012 | 10.40 |
| Dec 7, 2012 | 10.43 |
| Dec 6, 2012 | 10.47 |
| Dec 5, 2012 | 10.48 |
| Dec 4, 2012 | 10.46 |
| Dec 3, 2012 | 10.65 |
| Nov 30, 2012 | 10.69 |
| Nov 29, 2012 | 10.80 |
| Nov 28, 2012 | 10.54 |
| Nov 27, 2012 | 10.49 |
| Nov 26, 2012 | 10.45 |
| Nov 23, 2012 | 10.55 |
| Nov 21, 2012 | 10.52 |
| Nov 20, 2012 | 10.50 |
| Nov 19, 2012 | 10.40 |
| Nov 16, 2012 | 10.18 |
| Nov 15, 2012 | 10.21 |
| Nov 14, 2012 | 10.12 |
| Nov 13, 2012 | 10.19 |
| Nov 12, 2012 | 10.21 |
| Nov 9, 2012 | 10.21 |
| Nov 8, 2012 | 10.20 |
| Nov 7, 2012 | 10.51 |
| Nov 6, 2012 | 10.76 |
| Nov 5, 2012 | 10.80 |
| Nov 2, 2012 | 10.63 |
| Nov 1, 2012 | 10.70 |
| Oct 31, 2012 | 10.90 |
| Oct 26, 2012 | 8.97 |
| Oct 25, 2012 | 9.15 |
| Oct 24, 2012 | 9.09 |
| Oct 23, 2012 | 9.32 |
| Oct 22, 2012 | 9.46 |
| Oct 19, 2012 | 9.42 |
| Oct 18, 2012 | 9.77 |
| Oct 17, 2012 | 9.76 |
| Oct 16, 2012 | 9.87 |
| Oct 15, 2012 | 9.78 |
| Oct 12, 2012 | 9.97 |
| Oct 11, 2012 | 10.18 |
| Oct 10, 2012 | 10.35 |
| Oct 9, 2012 | 10.09 |
| Oct 8, 2012 | 10.24 |
| Oct 5, 2012 | 10.25 |
| Oct 4, 2012 | 10.47 |
| Oct 3, 2012 | 10.40 |
| Oct 2, 2012 | 10.51 |
| Oct 1, 2012 | 10.69 |
| Sep 28, 2012 | 11.25 |
| Sep 27, 2012 | 11.27 |
| Sep 26, 2012 | 11.11 |
| Sep 25, 2012 | 11.12 |
| Sep 24, 2012 | 11.37 |
| Sep 21, 2012 | 11.55 |
| Sep 20, 2012 | 11.34 |
| Sep 19, 2012 | 11.40 |
| Sep 18, 2012 | 11.50 |
| Sep 17, 2012 | 11.37 |
| Sep 14, 2012 | 11.63 |
| Sep 13, 2012 | 11.48 |
| Sep 12, 2012 | 11.23 |
| Sep 11, 2012 | 11.14 |
| Sep 10, 2012 | 11.29 |
| Sep 7, 2012 | 11.24 |
| Sep 6, 2012 | 11.01 |
| Sep 5, 2012 | 10.79 |
| Sep 4, 2012 | 10.57 |
| Aug 31, 2012 | 10.71 |
| Aug 30, 2012 | 10.59 |
| Aug 29, 2012 | 10.69 |
| Aug 28, 2012 | 10.59 |
| Aug 27, 2012 | 10.72 |
| Aug 24, 2012 | 10.83 |
| Aug 23, 2012 | 10.77 |
| Aug 22, 2012 | 10.94 |
| Aug 21, 2012 | 10.90 |
| Aug 20, 2012 | 10.87 |
| Aug 17, 2012 | 10.90 |
| Aug 16, 2012 | 10.80 |
| Aug 15, 2012 | 10.91 |
| Aug 14, 2012 | 10.73 |
| Aug 13, 2012 | 10.84 |
| Aug 10, 2012 | 10.79 |
| Aug 9, 2012 | 11.13 |
| Aug 8, 2012 | 9.90 |
| Aug 7, 2012 | 9.88 |
| Aug 6, 2012 | 10.35 |
| Aug 3, 2012 | 10.23 |
| Aug 2, 2012 | 9.96 |
| Aug 1, 2012 | 10.12 |
| Jul 31, 2012 | 10.30 |
| Jul 30, 2012 | 10.28 |
| Jul 27, 2012 | 10.37 |
| Jul 26, 2012 | 9.67 |
| Jul 25, 2012 | 9.70 |
| Jul 24, 2012 | 9.89 |
| Jul 23, 2012 | 10.29 |
| Jul 20, 2012 | 10.69 |
| Jul 19, 2012 | 10.92 |
| Jul 18, 2012 | 10.88 |
| Jul 17, 2012 | 10.80 |
| Jul 16, 2012 | 10.69 |
| Jul 13, 2012 | 10.67 |
| Jul 12, 2012 | 10.68 |
| Jul 11, 2012 | 10.70 |
| Jul 10, 2012 | 10.77 |
| Jul 9, 2012 | 11.00 |
| Jul 6, 2012 | 9.47 |
| Jul 5, 2012 | 9.61 |
| Jul 3, 2012 | 9.31 |
| Jul 2, 2012 | 9.25 |
| Jun 29, 2012 | 9.21 |
| Jun 28, 2012 | 9.02 |
| Jun 27, 2012 | 9.15 |
| Jun 26, 2012 | 9.09 |
| Jun 25, 2012 | 9.02 |
| Jun 22, 2012 | 9.04 |
| Jun 21, 2012 | 9.04 |
| Jun 20, 2012 | 9.29 |
| Jun 19, 2012 | 9.12 |
| Jun 18, 2012 | 8.94 |
| Jun 15, 2012 | 8.98 |
| Jun 14, 2012 | 8.83 |
| Jun 13, 2012 | 8.77 |
| Jun 12, 2012 | 9.08 |
| Jun 11, 2012 | 9.01 |
| Jun 8, 2012 | 9.23 |
| Jun 7, 2012 | 9.36 |
| Jun 6, 2012 | 9.56 |
| Jun 5, 2012 | 9.46 |
| Jun 4, 2012 | 9.18 |
| Jun 1, 2012 | 9.33 |
| May 31, 2012 | 9.65 |
| May 30, 2012 | 9.65 |
| May 29, 2012 | 9.78 |
| May 25, 2012 | 9.78 |
| May 24, 2012 | 9.72 |
| May 23, 2012 | 9.66 |
| May 22, 2012 | 9.69 |
| May 21, 2012 | 9.66 |
| May 18, 2012 | 9.19 |
| May 17, 2012 | 9.21 |
| May 16, 2012 | 10.79 |
| May 15, 2012 | 10.93 |
| May 14, 2012 | 10.52 |
| May 11, 2012 | 10.60 |
| May 10, 2012 | 10.53 |
| May 9, 2012 | 10.43 |
| May 8, 2012 | 10.39 |
| May 7, 2012 | 10.63 |
| May 4, 2012 | 10.61 |
| May 3, 2012 | 10.71 |
| May 2, 2012 | 10.84 |
| May 1, 2012 | 10.92 |
| Apr 30, 2012 | 10.76 |
| Apr 27, 2012 | 10.52 |
| Apr 26, 2012 | 10.53 |
| Apr 25, 2012 | 10.46 |
| Apr 24, 2012 | 10.30 |
| Apr 23, 2012 | 10.45 |
| Apr 20, 2012 | 10.67 |
| Apr 19, 2012 | 10.31 |
| Apr 18, 2012 | 10.43 |
| Apr 17, 2012 | 10.52 |
| Apr 16, 2012 | 10.56 |
| Apr 13, 2012 | 10.44 |
| Apr 12, 2012 | 10.53 |
| Apr 11, 2012 | 10.33 |
| Apr 10, 2012 | 10.07 |
| Apr 9, 2012 | 10.42 |
| Apr 5, 2012 | 10.55 |
| Apr 4, 2012 | 10.61 |
| Apr 3, 2012 | 10.87 |
| Apr 2, 2012 | 10.94 |
| Mar 30, 2012 | 10.90 |
| Mar 29, 2012 | 11.04 |
| Mar 28, 2012 | 11.07 |
| Mar 27, 2012 | 10.87 |
| Mar 26, 2012 | 11.00 |
| Mar 23, 2012 | 10.71 |
| Mar 22, 2012 | 10.77 |
| Mar 21, 2012 | 10.85 |
| Mar 20, 2012 | 10.84 |
| Mar 19, 2012 | 11.08 |
| Mar 16, 2012 | 10.84 |
| Mar 15, 2012 | 10.92 |
| Mar 14, 2012 | 10.69 |
| Mar 13, 2012 | 10.48 |
| Mar 12, 2012 | 10.21 |
| Mar 9, 2012 | 10.30 |
| Mar 8, 2012 | 10.17 |
| Mar 7, 2012 | 10.12 |
| Mar 6, 2012 | 9.91 |
| Mar 5, 2012 | 10.23 |
| Mar 2, 2012 | 10.21 |
| Mar 1, 2012 | 10.08 |
| Feb 29, 2012 | 10.08 |
| Feb 28, 2012 | 10.14 |
| Feb 27, 2012 | 10.04 |
| Feb 24, 2012 | 10.07 |
| Feb 23, 2012 | 10.16 |
| Feb 22, 2012 | 10.19 |
| Feb 21, 2012 | 10.39 |
| Feb 17, 2012 | 10.25 |
| Feb 16, 2012 | 9.72 |
| Feb 15, 2012 | 9.72 |
| Feb 14, 2012 | 9.62 |
| Feb 13, 2012 | 9.78 |
| Feb 10, 2012 | 9.79 |
| Feb 9, 2012 | 9.89 |
| Feb 8, 2012 | 9.73 |
| Feb 7, 2012 | 9.56 |
| Feb 6, 2012 | 9.43 |
| Feb 3, 2012 | 9.55 |
| Feb 2, 2012 | 9.42 |
| Feb 1, 2012 | 9.33 |
| Jan 31, 2012 | 9.00 |
| Jan 30, 2012 | 9.07 |
| Jan 27, 2012 | 9.23 |
| Jan 26, 2012 | 9.09 |
| Jan 25, 2012 | 9.14 |
| Jan 24, 2012 | 9.12 |
| Jan 23, 2012 | 9.03 |
| Jan 20, 2012 | 9.02 |
| Jan 19, 2012 | 8.86 |
| Jan 18, 2012 | 9.02 |
| Jan 17, 2012 | 8.76 |
| Jan 13, 2012 | 8.98 |
| Jan 12, 2012 | 8.57 |
| Jan 11, 2012 | 8.57 |
| Jan 10, 2012 | 8.51 |
| Jan 9, 2012 | 8.69 |
| Jan 6, 2012 | 8.38 |
| Jan 5, 2012 | 8.41 |
| Jan 4, 2012 | 8.31 |
| Jan 3, 2012 | 8.15 |
| Dec 30, 2011 | 8.12 |
| Dec 29, 2011 | 8.36 |
| Dec 28, 2011 | 8.33 |
| Dec 27, 2011 | 8.41 |
| Dec 23, 2011 | 8.71 |
| Dec 22, 2011 | 8.58 |
| Dec 21, 2011 | 8.84 |
| Dec 20, 2011 | 8.63 |
| Dec 19, 2011 | 8.37 |
| Dec 16, 2011 | 8.47 |
| Dec 15, 2011 | 8.43 |
| Dec 14, 2011 | 8.35 |
| Dec 13, 2011 | 8.39 |
| Dec 12, 2011 | 8.51 |
| Dec 9, 2011 | 8.60 |
| Dec 8, 2011 | 8.42 |
| Dec 7, 2011 | 8.49 |
| Dec 6, 2011 | 8.40 |
| Dec 5, 2011 | 8.39 |
| Dec 2, 2011 | 8.50 |
| Dec 1, 2011 | 8.17 |
| Nov 30, 2011 | 8.00 |
| Nov 29, 2011 | 7.45 |
| Nov 28, 2011 | 7.43 |
| Nov 25, 2011 | 7.29 |
| Nov 23, 2011 | 7.54 |
| Nov 22, 2011 | 7.85 |
| Nov 21, 2011 | 7.87 |
| Nov 18, 2011 | 8.00 |
| Nov 17, 2011 | 7.90 |
| Nov 16, 2011 | 8.29 |
| Nov 15, 2011 | 8.37 |
| Nov 14, 2011 | 8.25 |
| Nov 11, 2011 | 8.31 |
| Nov 10, 2011 | 7.99 |
| Nov 9, 2011 | 7.70 |
| Nov 8, 2011 | 7.94 |
| Nov 7, 2011 | 8.08 |
| Nov 4, 2011 | 8.00 |
| Nov 3, 2011 | 7.52 |
| Nov 2, 2011 | 7.26 |
| Nov 1, 2011 | 7.22 |
| Oct 31, 2011 | 7.54 |
| Oct 28, 2011 | 7.82 |
| Oct 27, 2011 | 7.80 |
| Oct 26, 2011 | 7.50 |
| Oct 25, 2011 | 7.39 |
| Oct 24, 2011 | 7.59 |
| Oct 21, 2011 | 7.34 |
| Oct 20, 2011 | 7.08 |
| Oct 19, 2011 | 7.26 |
| Oct 18, 2011 | 7.28 |
| Oct 17, 2011 | 7.06 |
| Oct 14, 2011 | 7.19 |
| Oct 13, 2011 | 7.15 |
| Oct 12, 2011 | 7.22 |
| Oct 11, 2011 | 7.14 |
| Oct 10, 2011 | 6.86 |
| Oct 7, 2011 | 6.74 |
| Oct 6, 2011 | 6.89 |
| Oct 5, 2011 | 6.87 |
| Oct 4, 2011 | 6.78 |
| Oct 3, 2011 | 6.75 |
| Sep 30, 2011 | 7.02 |
| Sep 29, 2011 | 7.08 |
| Sep 28, 2011 | 7.19 |
| Sep 27, 2011 | 7.53 |
| Sep 26, 2011 | 7.40 |
| Sep 23, 2011 | 7.34 |
| Sep 22, 2011 | 7.03 |
| Sep 21, 2011 | 7.29 |
| Sep 20, 2011 | 7.52 |
| Sep 19, 2011 | 7.98 |
| Sep 16, 2011 | 7.81 |
| Sep 15, 2011 | 8.00 |
| Sep 14, 2011 | 7.98 |
| Sep 13, 2011 | 8.27 |
| Sep 12, 2011 | 8.21 |
| Sep 9, 2011 | 8.34 |
| Sep 8, 2011 | 8.48 |
| Sep 7, 2011 | 8.73 |
| Sep 6, 2011 | 8.87 |
| Sep 2, 2011 | 8.88 |
| Sep 1, 2011 | 9.04 |
| Aug 31, 2011 | 9.09 |
| Aug 30, 2011 | 9.32 |
| Aug 29, 2011 | 9.26 |
| Aug 26, 2011 | 8.71 |
| Aug 25, 2011 | 8.69 |
| Aug 24, 2011 | 8.93 |
| Aug 23, 2011 | 8.91 |
| Aug 22, 2011 | 8.44 |
| Aug 19, 2011 | 8.48 |
| Aug 18, 2011 | 8.56 |
| Aug 17, 2011 | 9.12 |
| Aug 16, 2011 | 9.54 |
| Aug 15, 2011 | 10.21 |
| Aug 12, 2011 | 10.30 |
| Aug 11, 2011 | 9.87 |
| Aug 10, 2011 | 9.18 |
| Aug 9, 2011 | 9.49 |
| Aug 8, 2011 | 8.66 |
| Aug 5, 2011 | 9.56 |
| Aug 4, 2011 | 9.39 |
| Aug 3, 2011 | 9.71 |
| Aug 2, 2011 | 9.41 |
| Aug 1, 2011 | 10.16 |
| Jul 29, 2011 | 10.03 |
| Jul 28, 2011 | 10.16 |
| Jul 27, 2011 | 10.24 |
| Jul 26, 2011 | 10.82 |
| Jul 25, 2011 | 10.68 |
| Jul 22, 2011 | 10.95 |
| Jul 21, 2011 | 11.06 |
| Jul 20, 2011 | 10.92 |
| Jul 19, 2011 | 10.92 |
| Jul 18, 2011 | 10.73 |
| Jul 15, 2011 | 10.81 |
| Jul 14, 2011 | 10.56 |
| Jul 13, 2011 | 10.97 |
| Jul 12, 2011 | 10.80 |
| Jul 11, 2011 | 10.68 |
| Jul 8, 2011 | 14.32 |
| Jul 7, 2011 | 14.56 |
| Jul 6, 2011 | 14.32 |
| Jul 5, 2011 | 14.34 |
| Jul 1, 2011 | 14.21 |
| Jun 30, 2011 | 13.95 |
| Jun 29, 2011 | 14.02 |
| Jun 28, 2011 | 13.90 |
| Jun 27, 2011 | 13.37 |
| Jun 24, 2011 | 13.31 |
| Jun 23, 2011 | 13.05 |
| Jun 22, 2011 | 13.34 |
| Jun 21, 2011 | 13.31 |
| Jun 20, 2011 | 12.93 |
| Jun 17, 2011 | 12.89 |
| Jun 16, 2011 | 13.00 |
| Jun 15, 2011 | 13.02 |
| Jun 14, 2011 | 13.11 |
| Jun 13, 2011 | 12.86 |
| Jun 10, 2011 | 13.15 |
| Jun 9, 2011 | 13.44 |
| Jun 8, 2011 | 13.58 |
| Jun 7, 2011 | 13.62 |
| Jun 6, 2011 | 13.69 |
| Jun 3, 2011 | 13.87 |
| Jun 2, 2011 | 13.93 |
| Jun 1, 2011 | 14.53 |
| May 31, 2011 | 14.08 |
| May 27, 2011 | 14.43 |
| May 26, 2011 | 14.28 |
| May 25, 2011 | 13.33 |
| May 24, 2011 | 13.45 |
| May 23, 2011 | 13.72 |
| May 20, 2011 | 13.45 |
| May 19, 2011 | 10.94 |
| May 18, 2011 | 10.95 |
| May 17, 2011 | 10.90 |
| May 16, 2011 | 10.83 |
| May 13, 2011 | 10.88 |
| May 12, 2011 | 11.01 |
| May 11, 2011 | 11.26 |
| May 10, 2011 | 10.80 |
| May 9, 2011 | 10.60 |
| May 6, 2011 | 10.55 |
| May 5, 2011 | 10.58 |
| May 4, 2011 | 10.52 |
| May 3, 2011 | 10.42 |
| May 2, 2011 | 10.48 |
| Apr 29, 2011 | 10.43 |
| Apr 28, 2011 | 10.47 |
| Apr 27, 2011 | 10.58 |
| Apr 26, 2011 | 10.55 |
| Apr 25, 2011 | 10.58 |
| Apr 21, 2011 | 10.80 |
| Apr 20, 2011 | 10.76 |
| Apr 19, 2011 | 10.52 |
| Apr 18, 2011 | 10.54 |
| Apr 15, 2011 | 43.73 |
| Apr 14, 2011 | 42.84 |
| Apr 13, 2011 | 41.47 |
| Apr 12, 2011 | 41.96 |
| Apr 11, 2011 | 41.17 |
| Apr 8, 2011 | 41.38 |
| Apr 7, 2011 | 42.99 |
| Apr 6, 2011 | 43.20 |
| Apr 5, 2011 | 42.55 |
| Apr 4, 2011 | 42.04 |
| Apr 1, 2011 | 42.49 |
| Mar 31, 2011 | 42.23 |
| Mar 30, 2011 | 42.05 |
| Mar 29, 2011 | 41.86 |
| Mar 28, 2011 | 41.53 |
| Mar 25, 2011 | 41.72 |
| Mar 24, 2011 | 41.14 |
| Mar 23, 2011 | 40.42 |
| Mar 22, 2011 | 40.92 |
| Mar 21, 2011 | 39.95 |
| Mar 18, 2011 | 38.39 |
| Mar 17, 2011 | 37.65 |
| Mar 16, 2011 | 37.47 |
| Mar 15, 2011 | 37.72 |
| Mar 14, 2011 | 37.70 |
| Mar 11, 2011 | 37.92 |
| Mar 10, 2011 | 37.98 |
| Mar 9, 2011 | 38.66 |
| Mar 8, 2011 | 37.98 |
| Mar 7, 2011 | 37.21 |
| Mar 4, 2011 | 37.50 |
| Mar 3, 2011 | 37.40 |
| Mar 2, 2011 | 36.81 |
| Mar 1, 2011 | 36.98 |
| Feb 28, 2011 | 37.47 |
| Feb 25, 2011 | 36.99 |
| Feb 24, 2011 | 35.85 |
| Feb 23, 2011 | 35.41 |
| Feb 22, 2011 | 36.87 |
| Feb 18, 2011 | 37.31 |
| Feb 17, 2011 | 33.16 |
| Feb 16, 2011 | 33.01 |
| Feb 15, 2011 | 32.49 |
| Feb 14, 2011 | 32.94 |
| Feb 11, 2011 | 33.34 |
| Feb 10, 2011 | 33.35 |
| Feb 9, 2011 | 32.94 |
| Feb 8, 2011 | 32.94 |
| Feb 7, 2011 | 32.82 |
| Feb 4, 2011 | 32.41 |
| Feb 3, 2011 | 32.80 |
| Feb 2, 2011 | 32.88 |
| Feb 1, 2011 | 33.29 |
| Jan 31, 2011 | 32.41 |
| Jan 28, 2011 | 32.43 |
| Jan 27, 2011 | 32.96 |
| Jan 26, 2011 | 33.21 |
| Jan 25, 2011 | 32.96 |
| Jan 24, 2011 | 33.27 |
| Jan 21, 2011 | 33.32 |
| Jan 20, 2011 | 33.60 |
| Jan 19, 2011 | 33.78 |
| Jan 18, 2011 | 34.09 |
| Jan 14, 2011 | 34.39 |
| Jan 13, 2011 | 34.51 |
| Jan 12, 2011 | 34.51 |
| Jan 11, 2011 | 34.86 |
| Jan 10, 2011 | 35.11 |
| Jan 7, 2011 | 35.63 |
| Jan 6, 2011 | 34.20 |
| Jan 5, 2011 | 32.52 |
| Jan 4, 2011 | 32.63 |
| Jan 3, 2011 | 33.98 |
| Dec 31, 2010 | 33.71 |
| Dec 30, 2010 | 33.84 |
| Dec 29, 2010 | 34.03 |
| Dec 28, 2010 | 34.18 |
| Dec 27, 2010 | 34.37 |
| Dec 23, 2010 | 41.28 |
| Dec 22, 2010 | 41.95 |
| Dec 21, 2010 | 41.64 |
| Dec 20, 2010 | 40.44 |
| Dec 17, 2010 | 40.21 |
| Dec 16, 2010 | 39.66 |
| Dec 15, 2010 | 38.22 |
| Dec 14, 2010 | 38.50 |
| Dec 13, 2010 | 38.35 |
| Dec 10, 2010 | 38.20 |
| Dec 9, 2010 | 38.41 |
| Dec 8, 2010 | 39.17 |
| Dec 7, 2010 | 39.13 |
| Dec 6, 2010 | 38.14 |
| Dec 3, 2010 | 38.27 |
| Dec 2, 2010 | 37.09 |
| Dec 1, 2010 | 35.40 |
| Nov 30, 2010 | 35.27 |
| Nov 29, 2010 | 36.01 |
| Nov 26, 2010 | 36.05 |
| Nov 24, 2010 | 36.07 |
| Nov 23, 2010 | 35.44 |
| Nov 22, 2010 | 35.63 |
| Nov 19, 2010 | 35.55 |
| Nov 18, 2010 | 35.08 |
| Nov 17, 2010 | 34.73 |
| Nov 16, 2010 | 34.16 |
| Nov 15, 2010 | 35.02 |
| Nov 12, 2010 | 35.51 |
| Nov 11, 2010 | 35.34 |
| Nov 10, 2010 | 36.37 |
| Nov 9, 2010 | 35.17 |
| Nov 8, 2010 | 35.40 |
| Nov 5, 2010 | 35.49 |
| Nov 4, 2010 | 38.56 |
| Nov 3, 2010 | 37.78 |
| Nov 2, 2010 | 38.06 |
| Nov 1, 2010 | 38.73 |
| Oct 29, 2010 | 38.64 |
| Oct 28, 2010 | 39.00 |
| Oct 27, 2010 | 39.97 |
| Oct 26, 2010 | 41.47 |
| Oct 25, 2010 | 43.03 |
| Oct 22, 2010 | 42.38 |
| Oct 21, 2010 | 41.03 |
| Oct 20, 2010 | 40.02 |
| Oct 19, 2010 | 39.95 |
| Oct 18, 2010 | 41.66 |
| Oct 15, 2010 | 41.38 |
| Oct 14, 2010 | 41.70 |
| Oct 13, 2010 | 42.38 |
| Oct 12, 2010 | 42.12 |
| Oct 11, 2010 | 41.43 |
| Oct 8, 2010 | 40.39 |
| Oct 7, 2010 | 39.61 |
| Oct 6, 2010 | 38.46 |
| Oct 5, 2010 | 38.12 |
| Oct 4, 2010 | 37.26 |
| Jul 9, 2010 | 7.28 |
| Jul 8, 2010 | 6.84 |
| Jul 7, 2010 | 6.83 |
| Jul 6, 2010 | 6.55 |
| Jul 2, 2010 | 6.98 |
| Jul 1, 2010 | 6.42 |
| Jun 30, 2010 | 6.27 |
| Jun 29, 2010 | 6.53 |
| Jun 28, 2010 | 6.78 |
| Jun 25, 2010 | 6.80 |
| Jun 24, 2010 | 6.53 |
| Jun 23, 2010 | 6.68 |
| Jun 22, 2010 | 6.68 |
| Jun 21, 2010 | 7.03 |
| Jun 18, 2010 | 7.25 |
| Jun 17, 2010 | 7.11 |
| Jun 16, 2010 | 7.09 |
| Jun 15, 2010 | 7.20 |
| Jun 14, 2010 | 6.98 |
| Jun 11, 2010 | 7.05 |
| Jun 10, 2010 | 6.90 |
| Jun 9, 2010 | 6.59 |
| Jun 8, 2010 | 6.35 |
| Jun 7, 2010 | 6.49 |
| Jun 4, 2010 | 7.01 |
| Jun 3, 2010 | 7.29 |
| Jun 2, 2010 | 7.13 |
| Jun 1, 2010 | 6.98 |
| May 28, 2010 | 7.53 |
| May 27, 2010 | 7.45 |
| May 26, 2010 | 7.17 |
| May 25, 2010 | 7.18 |
| May 24, 2010 | 7.35 |
| May 21, 2010 | 7.38 |
| May 20, 2010 | 8.60 |
| May 19, 2010 | 9.18 |
| May 18, 2010 | 9.31 |
| May 17, 2010 | 9.40 |
| May 14, 2010 | 9.37 |
| May 13, 2010 | 9.50 |
| May 12, 2010 | 9.61 |
| May 11, 2010 | 9.40 |
| May 10, 2010 | 8.84 |
| May 7, 2010 | 8.71 |
| May 6, 2010 | 8.71 |
| May 5, 2010 | 9.02 |
| May 4, 2010 | 9.00 |
| May 3, 2010 | 9.31 |
| Apr 30, 2010 | 8.91 |
| Apr 29, 2010 | 8.95 |
| Apr 28, 2010 | 8.90 |
| Apr 27, 2010 | 9.38 |
| Apr 26, 2010 | 9.84 |
| Apr 23, 2010 | 9.92 |
| Apr 22, 2010 | 10.03 |
| Apr 21, 2010 | 9.27 |
| Apr 20, 2010 | 9.23 |
| Apr 19, 2010 | 9.59 |
| Apr 16, 2010 | 10.15 |
| Apr 15, 2010 | 10.43 |
| Apr 14, 2010 | 10.26 |
| Apr 13, 2010 | 9.94 |
| Apr 12, 2010 | 10.01 |
| Apr 9, 2010 | 9.75 |
| Apr 8, 2010 | 9.63 |
| Apr 7, 2010 | 9.62 |
| Apr 6, 2010 | 9.18 |
| Apr 5, 2010 | 9.20 |
| Apr 1, 2010 | 8.96 |
| Mar 31, 2010 | 8.93 |
| Mar 30, 2010 | 8.98 |
| Mar 29, 2010 | 9.06 |
| Mar 26, 2010 | 9.02 |
| Mar 25, 2010 | 9.14 |
| Mar 24, 2010 | 9.37 |
| Mar 23, 2010 | 9.35 |
| Mar 22, 2010 | 9.40 |
| Mar 19, 2010 | 9.58 |
| Mar 18, 2010 | 9.31 |
| Mar 17, 2010 | 9.36 |
| Mar 16, 2010 | 9.25 |
| Mar 15, 2010 | 9.12 |
| Mar 12, 2010 | 9.06 |
| Mar 11, 2010 | 8.75 |
| Mar 10, 2010 | 8.60 |
| Mar 9, 2010 | 8.42 |
| Mar 8, 2010 | 8.52 |
| Mar 5, 2010 | 8.46 |
| Mar 4, 2010 | 8.10 |
| Mar 3, 2010 | 7.89 |
| Mar 2, 2010 | 7.83 |
| Mar 1, 2010 | 7.50 |
| Feb 26, 2010 | 7.24 |
| Feb 25, 2010 | 7.25 |
| Feb 24, 2010 | 7.34 |
| Feb 23, 2010 | 7.34 |
| Feb 22, 2010 | 7.57 |
| Feb 19, 2010 | 7.31 |
| Feb 18, 2010 | 6.99 |
| Feb 17, 2010 | 7.06 |
| Feb 16, 2010 | 7.42 |
| Feb 12, 2010 | 7.28 |
| Feb 11, 2010 | 7.11 |
| Feb 10, 2010 | 7.04 |
| Feb 9, 2010 | 6.97 |
| Feb 8, 2010 | 6.85 |
| Feb 5, 2010 | 6.85 |
| Feb 4, 2010 | 6.76 |
| Feb 3, 2010 | 6.94 |
| Feb 2, 2010 | 6.98 |
| Feb 1, 2010 | 7.00 |
| Jan 29, 2010 | 6.73 |
| Jan 28, 2010 | 6.75 |
| Jan 27, 2010 | 6.75 |
| Jan 26, 2010 | 6.74 |
| Jan 25, 2010 | 6.76 |
| Jan 22, 2010 | 6.77 |
| Jan 21, 2010 | 6.97 |
| Jan 20, 2010 | 7.02 |
| Jan 19, 2010 | 6.95 |
| Jan 15, 2010 | 6.60 |
| Jan 14, 2010 | 6.40 |
| Jan 13, 2010 | 6.35 |
| Jan 12, 2010 | 6.31 |
| Jan 11, 2010 | 6.31 |
| Jan 8, 2010 | 6.26 |
| Jan 7, 2010 | 6.29 |
| Jan 6, 2010 | 6.31 |
| Jan 5, 2010 | 6.39 |
| Jan 4, 2010 | 6.48 |
| Dec 31, 2009 | 6.54 |
| Dec 30, 2009 | 6.69 |
| Dec 29, 2009 | 6.67 |
| Dec 28, 2009 | 6.65 |