Red Robin Gourmet Burgers (RRGB) Price (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Red Robin Gourmet Burgers | 91.88 Mn | 71.96 Mn | 260.24 Mn | 5.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.16 |
| May 29, 2026 | 5.06 |
| May 28, 2026 | 4.81 |
| May 27, 2026 | 4.50 |
| May 26, 2026 | 4.51 |
| May 22, 2026 | 4.56 |
| May 21, 2026 | 4.66 |
| May 20, 2026 | 4.57 |
| May 19, 2026 | 3.85 |
| May 18, 2026 | 3.73 |
| May 15, 2026 | 3.77 |
| May 14, 2026 | 3.99 |
| May 13, 2026 | 3.77 |
| May 12, 2026 | 3.65 |
| May 11, 2026 | 3.59 |
| May 8, 2026 | 3.73 |
| May 7, 2026 | 3.67 |
| May 6, 2026 | 3.69 |
| May 5, 2026 | 3.53 |
| May 4, 2026 | 3.58 |
| May 1, 2026 | 3.70 |
| Apr 30, 2026 | 3.50 |
| Apr 29, 2026 | 3.58 |
| Apr 28, 2026 | 3.81 |
| Apr 27, 2026 | 3.86 |
| Apr 24, 2026 | 3.98 |
| Apr 23, 2026 | 3.87 |
| Apr 22, 2026 | 4.12 |
| Apr 21, 2026 | 4.18 |
| Apr 20, 2026 | 4.11 |
| Apr 17, 2026 | 3.95 |
| Apr 16, 2026 | 3.84 |
| Apr 15, 2026 | 3.71 |
| Apr 14, 2026 | 3.52 |
| Apr 13, 2026 | 3.33 |
| Apr 10, 2026 | 3.43 |
| Apr 9, 2026 | 3.43 |
| Apr 8, 2026 | 3.37 |
| Apr 7, 2026 | 3.22 |
| Apr 6, 2026 | 3.24 |
| Apr 2, 2026 | 3.06 |
| Apr 1, 2026 | 3.06 |
| Mar 31, 2026 | 2.93 |
| Mar 30, 2026 | 2.59 |
| Mar 27, 2026 | 2.65 |
| Mar 26, 2026 | 2.86 |
| Mar 25, 2026 | 2.99 |
| Mar 24, 2026 | 3.08 |
| Mar 23, 2026 | 3.12 |
| Mar 20, 2026 | 3.16 |
| Mar 19, 2026 | 3.25 |
| Mar 18, 2026 | 3.24 |
| Mar 17, 2026 | 3.34 |
| Mar 16, 2026 | 3.27 |
| Mar 13, 2026 | 3.37 |
| Mar 12, 2026 | 3.45 |
| Mar 11, 2026 | 3.71 |
| Mar 10, 2026 | 3.90 |
| Mar 9, 2026 | 4.00 |
| Mar 6, 2026 | 4.15 |
| Mar 5, 2026 | 4.45 |
| Mar 4, 2026 | 4.56 |
| Mar 3, 2026 | 4.44 |
| Mar 2, 2026 | 4.61 |
| Feb 27, 2026 | 5.03 |
| Feb 26, 2026 | 4.83 |
| Feb 25, 2026 | 3.63 |
| Feb 24, 2026 | 3.72 |
| Feb 23, 2026 | 3.67 |
| Feb 20, 2026 | 3.75 |
| Feb 19, 2026 | 3.72 |
| Feb 18, 2026 | 3.61 |
| Feb 17, 2026 | 3.32 |
| Feb 13, 2026 | 3.20 |
| Feb 12, 2026 | 3.29 |
| Feb 11, 2026 | 3.62 |
| Feb 10, 2026 | 3.74 |
| Feb 9, 2026 | 3.79 |
| Feb 6, 2026 | 3.72 |
| Feb 5, 2026 | 3.53 |
| Feb 4, 2026 | 3.70 |
| Feb 3, 2026 | 3.68 |
| Feb 2, 2026 | 3.76 |
| Jan 30, 2026 | 3.73 |
| Jan 29, 2026 | 3.80 |
| Jan 28, 2026 | 3.78 |
| Jan 27, 2026 | 3.87 |
| Jan 26, 2026 | 3.91 |
| Jan 23, 2026 | 4.11 |
| Jan 22, 2026 | 4.12 |
| Jan 21, 2026 | 4.06 |
| Jan 20, 2026 | 4.01 |
| Jan 16, 2026 | 4.18 |
| Jan 15, 2026 | 4.23 |
| Jan 14, 2026 | 4.02 |
| Jan 13, 2026 | 3.99 |
| Jan 12, 2026 | 4.10 |
| Jan 9, 2026 | 4.07 |
| Jan 8, 2026 | 4.13 |
| Jan 7, 2026 | 4.09 |
| Jan 6, 2026 | 4.15 |
| Jan 5, 2026 | 4.10 |
| Jan 2, 2026 | 4.14 |
| Dec 31, 2025 | 4.05 |
| Dec 30, 2025 | 4.10 |
| Dec 29, 2025 | 4.13 |
| Dec 26, 2025 | 4.31 |
| Dec 24, 2025 | 4.26 |
| Dec 23, 2025 | 4.22 |
| Dec 22, 2025 | 4.32 |
| Dec 19, 2025 | 4.21 |
| Dec 18, 2025 | 4.10 |
| Dec 17, 2025 | 3.99 |
| Dec 16, 2025 | 4.03 |
| Dec 15, 2025 | 4.14 |
| Dec 12, 2025 | 4.02 |
| Dec 11, 2025 | 4.04 |
| Dec 10, 2025 | 3.94 |
| Dec 9, 2025 | 3.97 |
| Dec 8, 2025 | 3.91 |
| Dec 5, 2025 | 3.98 |
| Dec 4, 2025 | 4.08 |
| Dec 3, 2025 | 4.05 |
| Dec 2, 2025 | 4.02 |
| Dec 1, 2025 | 4.22 |
| Nov 28, 2025 | 4.38 |
| Nov 26, 2025 | 4.40 |
| Nov 25, 2025 | 4.14 |
| Nov 24, 2025 | 3.88 |
| Nov 21, 2025 | 3.96 |
| Nov 20, 2025 | 3.79 |
| Nov 19, 2025 | 3.87 |
| Nov 18, 2025 | 4.08 |
| Nov 17, 2025 | 4.01 |
| Nov 14, 2025 | 4.19 |
| Nov 13, 2025 | 4.28 |
| Nov 12, 2025 | 4.38 |
| Nov 11, 2025 | 4.40 |
| Nov 10, 2025 | 4.70 |
| Nov 7, 2025 | 4.69 |
| Nov 6, 2025 | 4.81 |
| Nov 5, 2025 | 4.66 |
| Nov 4, 2025 | 4.71 |
| Nov 3, 2025 | 4.73 |
| Oct 31, 2025 | 5.06 |
| Oct 30, 2025 | 5.18 |
| Oct 29, 2025 | 5.38 |
| Oct 28, 2025 | 5.78 |
| Oct 27, 2025 | 6.09 |
| Oct 24, 2025 | 6.38 |
| Oct 23, 2025 | 6.48 |
| Oct 22, 2025 | 6.55 |
| Oct 21, 2025 | 6.50 |
| Oct 20, 2025 | 6.50 |
| Oct 17, 2025 | 6.53 |
| Oct 16, 2025 | 6.72 |
| Oct 15, 2025 | 6.85 |
| Oct 14, 2025 | 6.83 |
| Oct 13, 2025 | 6.71 |
| Oct 10, 2025 | 6.32 |
| Oct 9, 2025 | 6.75 |
| Oct 8, 2025 | 6.79 |
| Oct 7, 2025 | 6.95 |
| Oct 6, 2025 | 6.84 |
| Oct 3, 2025 | 7.12 |
| Oct 2, 2025 | 7.41 |
| Oct 1, 2025 | 7.20 |
| Sep 30, 2025 | 6.86 |
| Sep 29, 2025 | 7.03 |
| Sep 26, 2025 | 6.98 |
| Sep 25, 2025 | 6.74 |
| Sep 24, 2025 | 6.95 |
| Sep 23, 2025 | 7.06 |
| Sep 22, 2025 | 6.89 |
| Sep 19, 2025 | 6.54 |
| Sep 18, 2025 | 6.60 |
| Sep 17, 2025 | 6.80 |
| Sep 16, 2025 | 6.81 |
| Sep 15, 2025 | 6.76 |
| Sep 12, 2025 | 6.74 |
| Sep 11, 2025 | 6.80 |
| Sep 10, 2025 | 6.17 |
| Sep 9, 2025 | 6.15 |
| Sep 8, 2025 | 6.15 |
| Sep 5, 2025 | 6.17 |
| Sep 4, 2025 | 6.22 |
| Sep 3, 2025 | 6.32 |
| Sep 2, 2025 | 6.61 |
| Aug 29, 2025 | 6.48 |
| Aug 28, 2025 | 6.50 |
| Aug 27, 2025 | 6.48 |
| Aug 26, 2025 | 6.66 |
| Aug 25, 2025 | 6.29 |
| Aug 22, 2025 | 6.21 |
| Aug 21, 2025 | 6.15 |
| Aug 20, 2025 | 6.45 |
| Aug 19, 2025 | 6.66 |
| Aug 18, 2025 | 6.67 |
| Aug 15, 2025 | 6.72 |
| Aug 14, 2025 | 6.08 |
| Aug 13, 2025 | 6.00 |
| Aug 12, 2025 | 6.16 |
| Aug 11, 2025 | 5.89 |
| Aug 8, 2025 | 5.68 |
| Aug 7, 2025 | 5.68 |
| Aug 6, 2025 | 5.53 |
| Aug 5, 2025 | 5.76 |
| Aug 4, 2025 | 5.64 |
| Aug 1, 2025 | 5.54 |
| Jul 31, 2025 | 5.81 |
| Jul 30, 2025 | 6.03 |
| Jul 29, 2025 | 6.03 |
| Jul 28, 2025 | 6.55 |
| Jul 25, 2025 | 6.79 |
| Jul 24, 2025 | 6.97 |
| Jul 23, 2025 | 7.44 |
| Jul 22, 2025 | 6.92 |
| Jul 21, 2025 | 6.32 |
| Jul 18, 2025 | 6.21 |
| Jul 17, 2025 | 6.37 |
| Jul 16, 2025 | 6.29 |
| Jul 15, 2025 | 5.82 |
| Jul 14, 2025 | 5.63 |
| Jul 11, 2025 | 5.96 |
| Jul 10, 2025 | 6.01 |
| Jul 9, 2025 | 6.29 |
| Jul 8, 2025 | 6.37 |
| Jul 7, 2025 | 6.37 |
| Jul 3, 2025 | 6.68 |
| Jul 2, 2025 | 6.89 |
| Jul 1, 2025 | 6.45 |
| Jun 30, 2025 | 5.79 |
| Jun 27, 2025 | 5.50 |
| Jun 26, 2025 | 5.57 |
| Jun 25, 2025 | 5.65 |
| Jun 24, 2025 | 5.45 |
| Jun 23, 2025 | 5.00 |
| Jun 20, 2025 | 5.00 |
| Jun 18, 2025 | 5.09 |
| Jun 17, 2025 | 5.21 |
| Jun 16, 2025 | 5.28 |
| Jun 13, 2025 | 4.85 |
| Jun 12, 2025 | 5.38 |
| Jun 11, 2025 | 5.82 |
| Jun 10, 2025 | 6.02 |
| Jun 9, 2025 | 6.40 |
| Jun 6, 2025 | 6.62 |
| Jun 5, 2025 | 6.07 |
| Jun 4, 2025 | 6.50 |
| Jun 3, 2025 | 6.02 |
| Jun 2, 2025 | 5.88 |
| May 30, 2025 | 5.10 |
| May 29, 2025 | 3.13 |
| May 28, 2025 | 3.34 |
| May 27, 2025 | 3.34 |
| May 23, 2025 | 3.17 |
| May 22, 2025 | 3.06 |
| May 21, 2025 | 2.89 |
| May 20, 2025 | 3.09 |
| May 19, 2025 | 3.08 |
| May 16, 2025 | 3.28 |
| May 15, 2025 | 3.19 |
| May 14, 2025 | 3.05 |
| May 13, 2025 | 3.01 |
| May 12, 2025 | 3.07 |
| May 9, 2025 | 2.78 |
| May 8, 2025 | 2.80 |
| May 7, 2025 | 2.72 |
| May 6, 2025 | 2.63 |
| May 5, 2025 | 2.76 |
| May 2, 2025 | 2.91 |
| May 1, 2025 | 2.89 |
| Apr 30, 2025 | 2.92 |
| Apr 29, 2025 | 2.78 |
| Apr 28, 2025 | 2.81 |
| Apr 25, 2025 | 2.74 |
| Apr 24, 2025 | 2.56 |
| Apr 23, 2025 | 2.68 |
| Apr 22, 2025 | 2.72 |
| Apr 21, 2025 | 2.62 |
| Apr 17, 2025 | 2.72 |
| Apr 16, 2025 | 2.67 |
| Apr 15, 2025 | 2.71 |
| Apr 14, 2025 | 2.89 |
| Apr 11, 2025 | 3.06 |
| Apr 10, 2025 | 3.06 |
| Apr 9, 2025 | 2.94 |
| Apr 8, 2025 | 3.04 |
| Apr 7, 2025 | 3.26 |
| Apr 4, 2025 | 3.27 |
| Apr 3, 2025 | 3.35 |
| Apr 2, 2025 | 3.53 |
| Apr 1, 2025 | 3.53 |
| Mar 31, 2025 | 3.56 |
| Mar 28, 2025 | 3.65 |
| Mar 27, 2025 | 3.88 |
| Mar 26, 2025 | 3.97 |
| Mar 25, 2025 | 4.11 |
| Mar 24, 2025 | 4.23 |
| Mar 21, 2025 | 4.12 |
| Mar 20, 2025 | 4.33 |
| Mar 19, 2025 | 4.27 |
| Mar 18, 2025 | 4.26 |
| Mar 17, 2025 | 4.45 |
| Mar 14, 2025 | 4.52 |
| Mar 13, 2025 | 4.49 |
| Mar 12, 2025 | 4.57 |
| Mar 11, 2025 | 4.52 |
| Mar 10, 2025 | 4.57 |
| Mar 7, 2025 | 4.52 |
| Mar 6, 2025 | 4.62 |
| Mar 5, 2025 | 4.83 |
| Mar 4, 2025 | 4.84 |
| Mar 3, 2025 | 4.87 |
| Feb 28, 2025 | 5.63 |
| Feb 27, 2025 | 6.08 |
| Feb 26, 2025 | 4.52 |
| Feb 25, 2025 | 4.57 |
| Feb 24, 2025 | 4.70 |
| Feb 21, 2025 | 4.89 |
| Feb 20, 2025 | 4.83 |
| Feb 19, 2025 | 4.78 |
| Feb 18, 2025 | 5.01 |
| Feb 14, 2025 | 5.00 |
| Feb 13, 2025 | 5.17 |
| Feb 12, 2025 | 5.09 |
| Feb 11, 2025 | 5.13 |
| Feb 10, 2025 | 5.05 |
| Feb 7, 2025 | 5.42 |
| Feb 6, 2025 | 5.82 |
| Feb 5, 2025 | 5.84 |
| Feb 4, 2025 | 5.94 |
| Feb 3, 2025 | 5.95 |
| Jan 31, 2025 | 6.01 |
| Jan 30, 2025 | 6.38 |
| Jan 29, 2025 | 6.20 |
| Jan 28, 2025 | 6.28 |
| Jan 27, 2025 | 6.47 |
| Jan 24, 2025 | 6.32 |
| Jan 23, 2025 | 5.90 |
| Jan 22, 2025 | 5.91 |
| Jan 21, 2025 | 5.72 |
| Jan 17, 2025 | 5.56 |
| Jan 16, 2025 | 5.54 |
| Jan 15, 2025 | 5.49 |
| Jan 14, 2025 | 5.75 |
| Jan 13, 2025 | 5.47 |
| Jan 10, 2025 | 5.36 |
| Jan 8, 2025 | 5.32 |
| Jan 7, 2025 | 5.56 |
| Jan 6, 2025 | 5.91 |
| Jan 3, 2025 | 5.91 |
| Jan 2, 2025 | 5.67 |
| Dec 31, 2024 | 5.49 |
| Dec 30, 2024 | 5.44 |
| Dec 27, 2024 | 5.39 |
| Dec 26, 2024 | 5.29 |
| Dec 24, 2024 | 5.27 |
| Dec 23, 2024 | 5.51 |
| Dec 20, 2024 | 5.31 |
| Dec 19, 2024 | 5.01 |
| Dec 18, 2024 | 4.82 |
| Dec 17, 2024 | 5.18 |
| Dec 16, 2024 | 5.30 |
| Dec 13, 2024 | 5.10 |
| Dec 12, 2024 | 5.10 |
| Dec 11, 2024 | 5.38 |
| Dec 10, 2024 | 5.41 |
| Dec 9, 2024 | 5.59 |
| Dec 6, 2024 | 5.59 |
| Dec 5, 2024 | 5.80 |
| Dec 4, 2024 | 5.93 |
| Dec 3, 2024 | 5.52 |
| Dec 2, 2024 | 5.26 |
| Nov 29, 2024 | 5.39 |
| Nov 27, 2024 | 5.39 |
| Nov 26, 2024 | 5.18 |
| Nov 25, 2024 | 5.47 |
| Nov 22, 2024 | 5.20 |
| Nov 21, 2024 | 4.92 |
| Nov 20, 2024 | 4.97 |
| Nov 19, 2024 | 5.24 |
| Nov 18, 2024 | 5.28 |
| Nov 15, 2024 | 5.22 |
| Nov 14, 2024 | 5.13 |
| Nov 13, 2024 | 5.15 |
| Nov 12, 2024 | 5.15 |
| Nov 11, 2024 | 5.03 |
| Nov 8, 2024 | 5.30 |
| Nov 7, 2024 | 5.20 |
| Nov 6, 2024 | 6.12 |
| Nov 5, 2024 | 6.08 |
| Nov 4, 2024 | 5.88 |
| Nov 1, 2024 | 5.93 |
| Oct 31, 2024 | 5.71 |
| Oct 30, 2024 | 6.04 |
| Oct 29, 2024 | 5.97 |
| Oct 28, 2024 | 6.07 |
| Oct 25, 2024 | 5.85 |
| Oct 24, 2024 | 5.89 |
| Oct 23, 2024 | 5.99 |
| Oct 22, 2024 | 6.04 |
| Oct 21, 2024 | 6.52 |
| Oct 18, 2024 | 6.43 |
| Oct 17, 2024 | 6.07 |
| Oct 16, 2024 | 5.82 |
| Oct 15, 2024 | 5.76 |
| Oct 14, 2024 | 5.58 |
| Oct 11, 2024 | 5.40 |
| Oct 10, 2024 | 5.50 |
| Oct 9, 2024 | 4.77 |
| Oct 8, 2024 | 4.73 |
| Oct 7, 2024 | 4.79 |
| Oct 4, 2024 | 4.80 |
| Oct 3, 2024 | 4.55 |
| Oct 2, 2024 | 4.55 |
| Oct 1, 2024 | 4.37 |
| Sep 30, 2024 | 4.41 |
| Sep 27, 2024 | 4.39 |
| Sep 26, 2024 | 4.56 |
| Sep 25, 2024 | 4.34 |
| Sep 24, 2024 | 4.64 |
| Sep 23, 2024 | 4.38 |
| Sep 20, 2024 | 3.96 |
| Sep 19, 2024 | 3.94 |
| Sep 18, 2024 | 3.71 |
| Sep 17, 2024 | 3.76 |
| Sep 16, 2024 | 3.24 |
| Sep 13, 2024 | 3.26 |
| Sep 12, 2024 | 3.08 |
| Sep 11, 2024 | 3.09 |
| Sep 10, 2024 | 3.15 |
| Sep 9, 2024 | 3.04 |
| Sep 6, 2024 | 3.14 |
| Sep 5, 2024 | 3.27 |
| Sep 4, 2024 | 3.34 |
| Sep 3, 2024 | 3.34 |
| Aug 30, 2024 | 3.50 |
| Aug 29, 2024 | 3.60 |
| Aug 28, 2024 | 3.39 |
| Aug 27, 2024 | 3.87 |
| Aug 26, 2024 | 4.01 |
| Aug 23, 2024 | 4.34 |
| Aug 22, 2024 | 4.73 |
| Aug 21, 2024 | 5.05 |
| Aug 20, 2024 | 4.86 |
| Aug 19, 2024 | 5.00 |
| Aug 16, 2024 | 4.84 |
| Aug 15, 2024 | 4.93 |
| Aug 14, 2024 | 4.70 |
| Aug 13, 2024 | 4.74 |
| Aug 12, 2024 | 4.72 |
| Aug 9, 2024 | 4.95 |
| Aug 8, 2024 | 5.43 |
| Aug 7, 2024 | 5.57 |
| Aug 6, 2024 | 5.83 |
| Aug 5, 2024 | 5.43 |
| Aug 2, 2024 | 5.68 |
| Aug 1, 2024 | 5.60 |
| Jul 31, 2024 | 5.61 |
| Jul 30, 2024 | 5.83 |
| Jul 29, 2024 | 5.80 |
| Jul 26, 2024 | 5.76 |
| Jul 25, 2024 | 5.75 |
| Jul 24, 2024 | 5.66 |
| Jul 23, 2024 | 6.08 |
| Jul 22, 2024 | 6.01 |
| Jul 19, 2024 | 6.00 |
| Jul 18, 2024 | 5.92 |
| Jul 17, 2024 | 6.17 |
| Jul 16, 2024 | 6.36 |
| Jul 15, 2024 | 5.92 |
| Jul 12, 2024 | 6.16 |
| Jul 11, 2024 | 6.05 |
| Jul 10, 2024 | 5.91 |
| Jul 9, 2024 | 6.10 |
| Jul 8, 2024 | 6.54 |
| Jul 5, 2024 | 6.60 |
| Jul 3, 2024 | 6.57 |
| Jul 2, 2024 | 6.62 |
| Jul 1, 2024 | 6.88 |
| Jun 28, 2024 | 7.57 |
| Jun 27, 2024 | 7.79 |
| Jun 26, 2024 | 7.78 |
| Jun 25, 2024 | 7.89 |
| Jun 24, 2024 | 7.66 |
| Jun 21, 2024 | 7.49 |
| Jun 20, 2024 | 7.60 |
| Jun 18, 2024 | 7.55 |
| Jun 17, 2024 | 7.77 |
| Jun 14, 2024 | 7.76 |
| Jun 13, 2024 | 7.96 |
| Jun 12, 2024 | 8.18 |
| Jun 11, 2024 | 8.05 |
| Jun 10, 2024 | 8.20 |
| Jun 7, 2024 | 8.44 |
| Jun 6, 2024 | 8.89 |
| Jun 5, 2024 | 8.75 |
| Jun 4, 2024 | 8.22 |
| Jun 3, 2024 | 8.30 |
| May 31, 2024 | 8.10 |
| May 30, 2024 | 7.73 |
| May 29, 2024 | 6.73 |
| May 28, 2024 | 6.84 |
| May 24, 2024 | 6.79 |
| May 23, 2024 | 6.76 |
| May 22, 2024 | 6.85 |
| May 21, 2024 | 7.07 |
| May 20, 2024 | 7.01 |
| May 17, 2024 | 6.76 |
| May 16, 2024 | 7.08 |
| May 15, 2024 | 7.24 |
| May 14, 2024 | 7.68 |
| May 13, 2024 | 7.78 |
| May 10, 2024 | 7.60 |
| May 9, 2024 | 7.82 |
| May 8, 2024 | 7.78 |
| May 7, 2024 | 7.66 |
| May 6, 2024 | 7.68 |
| May 3, 2024 | 7.32 |
| May 2, 2024 | 7.52 |
| May 1, 2024 | 7.54 |
| Apr 30, 2024 | 7.55 |
| Apr 29, 2024 | 7.60 |
| Apr 26, 2024 | 7.01 |
| Apr 25, 2024 | 6.90 |
| Apr 24, 2024 | 6.50 |
| Apr 23, 2024 | 6.60 |
| Apr 22, 2024 | 6.64 |
| Apr 19, 2024 | 6.40 |
| Apr 18, 2024 | 6.00 |
| Apr 17, 2024 | 5.95 |
| Apr 16, 2024 | 5.98 |
| Apr 15, 2024 | 5.77 |
| Apr 12, 2024 | 6.00 |
| Apr 11, 2024 | 6.45 |
| Apr 10, 2024 | 6.30 |
| Apr 9, 2024 | 6.52 |
| Apr 8, 2024 | 6.84 |
| Apr 5, 2024 | 6.34 |
| Apr 4, 2024 | 6.58 |
| Apr 3, 2024 | 7.05 |
| Apr 2, 2024 | 7.19 |
| Apr 1, 2024 | 7.41 |
| Mar 28, 2024 | 7.66 |
| Mar 27, 2024 | 7.55 |
| Mar 26, 2024 | 7.06 |
| Mar 25, 2024 | 6.61 |
| Mar 22, 2024 | 6.46 |
| Mar 21, 2024 | 6.63 |
| Mar 20, 2024 | 6.69 |
| Mar 19, 2024 | 6.32 |
| Mar 18, 2024 | 6.23 |
| Mar 15, 2024 | 6.44 |
| Mar 14, 2024 | 6.40 |
| Mar 13, 2024 | 6.79 |
| Mar 12, 2024 | 6.74 |
| Mar 11, 2024 | 7.09 |
| Mar 8, 2024 | 7.18 |
| Mar 7, 2024 | 7.12 |
| Mar 6, 2024 | 7.33 |
| Mar 5, 2024 | 7.32 |
| Mar 4, 2024 | 7.40 |
| Mar 1, 2024 | 7.58 |
| Feb 29, 2024 | 7.48 |
| Feb 28, 2024 | 8.60 |
| Feb 27, 2024 | 8.80 |
| Feb 26, 2024 | 8.96 |
| Feb 23, 2024 | 9.06 |
| Feb 22, 2024 | 9.09 |
| Feb 21, 2024 | 8.65 |
| Feb 20, 2024 | 9.18 |
| Feb 16, 2024 | 9.84 |
| Feb 15, 2024 | 10.55 |
| Feb 14, 2024 | 10.21 |
| Feb 13, 2024 | 10.22 |
| Feb 12, 2024 | 10.89 |
| Feb 9, 2024 | 10.39 |
| Feb 8, 2024 | 10.17 |
| Feb 7, 2024 | 10.13 |
| Feb 6, 2024 | 10.32 |
| Feb 5, 2024 | 10.21 |
| Feb 2, 2024 | 10.51 |
| Feb 1, 2024 | 10.56 |
| Jan 31, 2024 | 10.18 |
| Jan 30, 2024 | 10.30 |
| Jan 29, 2024 | 10.61 |
| Jan 26, 2024 | 10.41 |
| Jan 25, 2024 | 10.40 |
| Jan 24, 2024 | 10.11 |
| Jan 23, 2024 | 10.77 |
| Jan 22, 2024 | 10.96 |
| Jan 19, 2024 | 10.79 |
| Jan 18, 2024 | 10.68 |
| Jan 17, 2024 | 10.84 |
| Jan 16, 2024 | 10.74 |
| Jan 12, 2024 | 11.17 |
| Jan 11, 2024 | 11.10 |
| Jan 10, 2024 | 11.15 |
| Jan 9, 2024 | 11.08 |
| Jan 8, 2024 | 11.68 |
| Jan 5, 2024 | 11.36 |
| Jan 4, 2024 | 11.07 |
| Jan 3, 2024 | 11.12 |
| Jan 2, 2024 | 11.83 |
| Dec 29, 2023 | 12.47 |
| Dec 28, 2023 | 12.63 |
| Dec 27, 2023 | 12.35 |
| Dec 26, 2023 | 12.54 |
| Dec 22, 2023 | 12.17 |
| Dec 21, 2023 | 12.10 |
| Dec 20, 2023 | 11.56 |
| Dec 19, 2023 | 11.81 |
| Dec 18, 2023 | 11.49 |
| Dec 15, 2023 | 11.41 |
| Dec 14, 2023 | 11.61 |
| Dec 13, 2023 | 11.47 |
| Dec 12, 2023 | 10.85 |
| Dec 11, 2023 | 10.96 |
| Dec 8, 2023 | 10.77 |
| Dec 7, 2023 | 10.18 |
| Dec 6, 2023 | 9.99 |
| Dec 5, 2023 | 9.73 |
| Dec 4, 2023 | 9.89 |
| Dec 1, 2023 | 9.32 |
| Nov 30, 2023 | 8.86 |
| Nov 29, 2023 | 9.07 |
| Nov 28, 2023 | 9.19 |
| Nov 27, 2023 | 9.30 |
| Nov 24, 2023 | 9.50 |
| Nov 22, 2023 | 9.47 |
| Nov 21, 2023 | 9.15 |
| Nov 20, 2023 | 9.39 |
| Nov 17, 2023 | 9.53 |
| Nov 16, 2023 | 9.57 |
| Nov 15, 2023 | 9.86 |
| Nov 14, 2023 | 9.37 |
| Nov 13, 2023 | 8.52 |
| Nov 10, 2023 | 8.90 |
| Nov 9, 2023 | 8.77 |
| Nov 8, 2023 | 8.90 |
| Nov 7, 2023 | 9.09 |
| Nov 6, 2023 | 9.34 |
| Nov 3, 2023 | 9.59 |
| Nov 2, 2023 | 9.29 |
| Nov 1, 2023 | 7.99 |
| Oct 31, 2023 | 8.09 |
| Oct 30, 2023 | 8.07 |
| Oct 27, 2023 | 7.88 |
| Oct 26, 2023 | 7.38 |
| Oct 25, 2023 | 7.57 |
| Oct 24, 2023 | 7.94 |
| Oct 23, 2023 | 7.73 |
| Oct 20, 2023 | 7.76 |
| Oct 19, 2023 | 8.07 |
| Oct 18, 2023 | 8.08 |
| Oct 17, 2023 | 8.22 |
| Oct 16, 2023 | 7.38 |
| Oct 13, 2023 | 7.05 |
| Oct 12, 2023 | 7.14 |
| Oct 11, 2023 | 7.30 |
| Oct 10, 2023 | 7.63 |
| Oct 9, 2023 | 7.40 |
| Oct 6, 2023 | 7.75 |
| Oct 5, 2023 | 7.90 |
| Oct 4, 2023 | 7.82 |
| Oct 3, 2023 | 7.52 |
| Oct 2, 2023 | 7.96 |
| Sep 29, 2023 | 8.04 |
| Sep 28, 2023 | 8.19 |
| Sep 27, 2023 | 8.02 |
| Sep 26, 2023 | 8.01 |
| Sep 25, 2023 | 8.21 |
| Sep 22, 2023 | 8.25 |
| Sep 21, 2023 | 8.56 |
| Sep 20, 2023 | 8.82 |
| Sep 19, 2023 | 8.42 |
| Sep 18, 2023 | 8.90 |
| Sep 15, 2023 | 9.94 |
| Sep 14, 2023 | 10.20 |
| Sep 13, 2023 | 10.37 |
| Sep 12, 2023 | 10.31 |
| Sep 11, 2023 | 10.57 |
| Sep 8, 2023 | 10.47 |
| Sep 7, 2023 | 10.05 |
| Sep 6, 2023 | 10.20 |
| Sep 5, 2023 | 10.22 |
| Sep 1, 2023 | 10.42 |
| Aug 31, 2023 | 10.37 |
| Aug 30, 2023 | 10.32 |
| Aug 29, 2023 | 10.32 |
| Aug 28, 2023 | 10.30 |
| Aug 25, 2023 | 10.58 |
| Aug 24, 2023 | 10.42 |
| Aug 23, 2023 | 10.45 |
| Aug 22, 2023 | 10.38 |
| Aug 21, 2023 | 10.40 |
| Aug 18, 2023 | 10.80 |
| Aug 17, 2023 | 10.91 |
| Aug 16, 2023 | 11.42 |
| Aug 15, 2023 | 11.78 |
| Aug 14, 2023 | 12.58 |
| Aug 11, 2023 | 12.76 |
| Aug 10, 2023 | 13.18 |
| Aug 9, 2023 | 13.84 |
| Aug 8, 2023 | 14.21 |
| Aug 7, 2023 | 13.94 |
| Aug 4, 2023 | 13.31 |
| Aug 3, 2023 | 13.37 |
| Aug 2, 2023 | 13.87 |
| Aug 1, 2023 | 14.21 |
| Jul 31, 2023 | 14.55 |
| Jul 28, 2023 | 14.12 |
| Jul 27, 2023 | 14.20 |
| Jul 26, 2023 | 14.34 |
| Jul 25, 2023 | 14.29 |
| Jul 24, 2023 | 14.21 |
| Jul 21, 2023 | 15.00 |
| Jul 20, 2023 | 15.53 |
| Jul 19, 2023 | 15.60 |
| Jul 18, 2023 | 15.07 |
| Jul 17, 2023 | 14.67 |
| Jul 14, 2023 | 15.01 |
| Jul 13, 2023 | 14.77 |
| Jul 12, 2023 | 14.98 |
| Jul 11, 2023 | 14.92 |
| Jul 10, 2023 | 14.72 |
| Jul 7, 2023 | 13.89 |
| Jul 6, 2023 | 13.36 |
| Jul 5, 2023 | 13.43 |
| Jul 3, 2023 | 14.21 |
| Jun 30, 2023 | 13.83 |
| Jun 29, 2023 | 14.13 |
| Jun 28, 2023 | 13.73 |
| Jun 27, 2023 | 14.09 |
| Jun 26, 2023 | 13.22 |
| Jun 23, 2023 | 12.84 |
| Jun 22, 2023 | 13.23 |
| Jun 21, 2023 | 13.42 |
| Jun 20, 2023 | 12.80 |
| Jun 16, 2023 | 12.54 |
| Jun 15, 2023 | 12.89 |
| Jun 14, 2023 | 12.32 |
| Jun 13, 2023 | 12.54 |
| Jun 12, 2023 | 12.37 |
| Jun 9, 2023 | 12.34 |
| Jun 8, 2023 | 12.96 |
| Jun 7, 2023 | 13.30 |
| Jun 6, 2023 | 12.56 |
| Jun 5, 2023 | 12.35 |
| Jun 2, 2023 | 12.83 |
| Jun 1, 2023 | 12.54 |
| May 31, 2023 | 12.67 |
| May 30, 2023 | 12.60 |
| May 26, 2023 | 13.62 |
| May 25, 2023 | 14.64 |
| May 24, 2023 | 14.45 |
| May 23, 2023 | 13.96 |
| May 22, 2023 | 14.08 |
| May 19, 2023 | 13.86 |
| May 18, 2023 | 13.86 |
| May 17, 2023 | 13.35 |
| May 16, 2023 | 12.93 |
| May 15, 2023 | 12.60 |
| May 12, 2023 | 12.45 |
| May 11, 2023 | 12.82 |
| May 10, 2023 | 12.74 |
| May 9, 2023 | 12.70 |
| May 8, 2023 | 12.45 |
| May 5, 2023 | 12.83 |
| May 4, 2023 | 12.93 |
| May 3, 2023 | 12.80 |
| May 2, 2023 | 12.91 |
| May 1, 2023 | 13.02 |
| Apr 28, 2023 | 13.07 |
| Apr 27, 2023 | 12.80 |
| Apr 26, 2023 | 12.71 |
| Apr 25, 2023 | 12.81 |
| Apr 24, 2023 | 13.19 |
| Apr 21, 2023 | 14.05 |
| Apr 20, 2023 | 13.96 |
| Apr 19, 2023 | 13.94 |
| Apr 18, 2023 | 14.06 |
| Apr 17, 2023 | 14.62 |
| Apr 14, 2023 | 15.24 |
| Apr 13, 2023 | 14.84 |
| Apr 12, 2023 | 14.91 |
| Apr 11, 2023 | 15.63 |
| Apr 10, 2023 | 14.94 |
| Apr 6, 2023 | 14.41 |
| Apr 5, 2023 | 14.32 |
| Apr 4, 2023 | 14.52 |
| Apr 3, 2023 | 14.76 |
| Mar 31, 2023 | 14.32 |
| Mar 30, 2023 | 14.23 |
| Mar 29, 2023 | 14.00 |
| Mar 28, 2023 | 13.58 |
| Mar 27, 2023 | 14.02 |
| Mar 24, 2023 | 14.12 |
| Mar 23, 2023 | 13.77 |
| Mar 22, 2023 | 13.58 |
| Mar 21, 2023 | 13.15 |
| Mar 20, 2023 | 12.49 |
| Mar 17, 2023 | 12.17 |
| Mar 16, 2023 | 12.02 |
| Mar 15, 2023 | 11.45 |
| Mar 14, 2023 | 10.99 |
| Mar 13, 2023 | 10.91 |
| Mar 10, 2023 | 11.31 |
| Mar 9, 2023 | 11.67 |
| Mar 8, 2023 | 12.34 |
| Mar 7, 2023 | 11.70 |
| Mar 6, 2023 | 11.50 |
| Mar 3, 2023 | 11.50 |
| Mar 2, 2023 | 11.19 |
| Mar 1, 2023 | 10.82 |
| Feb 28, 2023 | 8.51 |
| Feb 27, 2023 | 8.48 |
| Feb 24, 2023 | 8.61 |
| Feb 23, 2023 | 9.35 |
| Feb 22, 2023 | 9.39 |
| Feb 21, 2023 | 9.40 |
| Feb 17, 2023 | 9.58 |
| Feb 16, 2023 | 10.19 |
| Feb 15, 2023 | 10.35 |
| Feb 14, 2023 | 10.38 |
| Feb 13, 2023 | 9.91 |
| Feb 10, 2023 | 9.60 |
| Feb 9, 2023 | 9.58 |
| Feb 8, 2023 | 9.77 |
| Feb 7, 2023 | 9.97 |
| Feb 6, 2023 | 9.91 |
| Feb 3, 2023 | 9.77 |
| Feb 2, 2023 | 9.02 |
| Feb 1, 2023 | 8.92 |
| Jan 31, 2023 | 8.94 |
| Jan 30, 2023 | 8.71 |
| Jan 27, 2023 | 8.97 |
| Jan 26, 2023 | 8.73 |
| Jan 25, 2023 | 8.64 |
| Jan 24, 2023 | 8.51 |
| Jan 23, 2023 | 8.85 |
| Jan 20, 2023 | 8.56 |
| Jan 19, 2023 | 8.01 |
| Jan 18, 2023 | 8.18 |
| Jan 17, 2023 | 8.80 |
| Jan 13, 2023 | 8.87 |
| Jan 12, 2023 | 8.59 |
| Jan 11, 2023 | 8.25 |
| Jan 10, 2023 | 8.02 |
| Jan 9, 2023 | 7.29 |
| Jan 6, 2023 | 6.36 |
| Jan 5, 2023 | 6.17 |
| Jan 4, 2023 | 6.27 |
| Jan 3, 2023 | 5.81 |
| Dec 30, 2022 | 5.58 |
| Dec 29, 2022 | 5.60 |
| Dec 28, 2022 | 5.39 |
| Dec 27, 2022 | 5.50 |
| Dec 23, 2022 | 5.70 |
| Dec 22, 2022 | 5.87 |
| Dec 21, 2022 | 6.10 |
| Dec 20, 2022 | 6.63 |
| Dec 19, 2022 | 6.80 |
| Dec 16, 2022 | 7.42 |
| Dec 15, 2022 | 7.27 |
| Dec 14, 2022 | 7.50 |
| Dec 13, 2022 | 7.52 |
| Dec 12, 2022 | 7.45 |
| Dec 9, 2022 | 7.29 |
| Dec 8, 2022 | 7.32 |
| Dec 7, 2022 | 7.18 |
| Dec 6, 2022 | 7.26 |
| Dec 5, 2022 | 7.69 |
| Dec 2, 2022 | 8.24 |
| Dec 1, 2022 | 8.24 |
| Nov 30, 2022 | 8.29 |
| Nov 29, 2022 | 8.08 |
| Nov 28, 2022 | 7.95 |
| Nov 25, 2022 | 8.16 |
| Nov 23, 2022 | 8.30 |
| Nov 22, 2022 | 8.34 |
| Nov 21, 2022 | 8.43 |
| Nov 18, 2022 | 8.53 |
| Nov 17, 2022 | 8.16 |
| Nov 16, 2022 | 7.87 |
| Nov 15, 2022 | 7.65 |
| Nov 14, 2022 | 7.58 |
| Nov 11, 2022 | 7.78 |
| Nov 10, 2022 | 7.55 |
| Nov 9, 2022 | 6.88 |
| Nov 8, 2022 | 7.10 |
| Nov 7, 2022 | 6.95 |
| Nov 4, 2022 | 6.84 |
| Nov 3, 2022 | 6.71 |
| Nov 2, 2022 | 7.71 |
| Nov 1, 2022 | 7.90 |
| Oct 31, 2022 | 8.22 |
| Oct 28, 2022 | 8.20 |
| Oct 27, 2022 | 8.17 |
| Oct 26, 2022 | 8.21 |
| Oct 25, 2022 | 8.27 |
| Oct 24, 2022 | 8.06 |
| Oct 21, 2022 | 8.06 |
| Oct 20, 2022 | 8.11 |
| Oct 19, 2022 | 7.97 |
| Oct 18, 2022 | 7.99 |
| Oct 17, 2022 | 7.56 |
| Oct 14, 2022 | 7.49 |
| Oct 13, 2022 | 7.62 |
| Oct 12, 2022 | 7.78 |
| Oct 11, 2022 | 7.52 |
| Oct 10, 2022 | 7.34 |
| Oct 7, 2022 | 7.47 |
| Oct 6, 2022 | 7.44 |
| Oct 5, 2022 | 7.41 |
| Oct 4, 2022 | 7.28 |
| Oct 3, 2022 | 6.65 |
| Sep 30, 2022 | 6.73 |
| Sep 29, 2022 | 6.72 |
| Sep 28, 2022 | 6.68 |
| Sep 27, 2022 | 6.21 |
| Sep 26, 2022 | 6.22 |
| Sep 23, 2022 | 6.46 |
| Sep 22, 2022 | 6.73 |
| Sep 21, 2022 | 7.03 |
| Sep 20, 2022 | 7.28 |
| Sep 19, 2022 | 7.44 |
| Sep 16, 2022 | 7.64 |
| Sep 15, 2022 | 7.73 |
| Sep 14, 2022 | 7.64 |
| Sep 13, 2022 | 7.60 |
| Sep 12, 2022 | 8.27 |
| Sep 9, 2022 | 7.98 |
| Sep 8, 2022 | 7.94 |
| Sep 7, 2022 | 8.00 |
| Sep 6, 2022 | 7.53 |
| Sep 2, 2022 | 7.79 |
| Sep 1, 2022 | 7.58 |
| Aug 31, 2022 | 7.43 |
| Aug 30, 2022 | 7.56 |
| Aug 29, 2022 | 7.74 |
| Aug 26, 2022 | 7.90 |
| Aug 25, 2022 | 8.28 |
| Aug 24, 2022 | 8.12 |
| Aug 23, 2022 | 7.98 |
| Aug 22, 2022 | 8.07 |
| Aug 19, 2022 | 8.37 |
| Aug 18, 2022 | 8.81 |
| Aug 17, 2022 | 8.85 |
| Aug 16, 2022 | 9.05 |
| Aug 15, 2022 | 8.83 |
| Aug 12, 2022 | 8.80 |
| Aug 11, 2022 | 8.72 |
| Aug 10, 2022 | 10.65 |
| Aug 9, 2022 | 9.77 |
| Aug 8, 2022 | 10.19 |
| Aug 5, 2022 | 9.36 |
| Aug 4, 2022 | 9.48 |
| Aug 3, 2022 | 9.85 |
| Aug 2, 2022 | 9.11 |
| Aug 1, 2022 | 8.58 |
| Jul 29, 2022 | 8.74 |
| Jul 28, 2022 | 8.88 |
| Jul 27, 2022 | 8.35 |
| Jul 26, 2022 | 8.07 |
| Jul 25, 2022 | 8.61 |
| Jul 22, 2022 | 8.46 |
| Jul 21, 2022 | 8.90 |
| Jul 20, 2022 | 9.21 |
| Jul 19, 2022 | 8.92 |
| Jul 18, 2022 | 8.43 |
| Jul 15, 2022 | 8.14 |
| Jul 14, 2022 | 7.91 |
| Jul 13, 2022 | 7.85 |
| Jul 12, 2022 | 7.77 |
| Jul 11, 2022 | 7.65 |
| Jul 8, 2022 | 8.16 |
| Jul 7, 2022 | 8.20 |
| Jul 6, 2022 | 8.22 |
| Jul 5, 2022 | 8.60 |
| Jul 1, 2022 | 8.14 |
| Jun 30, 2022 | 8.03 |
| Jun 29, 2022 | 7.97 |
| Jun 28, 2022 | 8.29 |
| Jun 27, 2022 | 8.29 |
| Jun 24, 2022 | 8.53 |
| Jun 23, 2022 | 8.29 |
| Jun 22, 2022 | 8.01 |
| Jun 21, 2022 | 7.61 |
| Jun 17, 2022 | 8.43 |
| Jun 16, 2022 | 7.69 |
| Jun 15, 2022 | 8.05 |
| Jun 14, 2022 | 7.43 |
| Jun 13, 2022 | 7.17 |
| Jun 10, 2022 | 8.17 |
| Jun 9, 2022 | 8.97 |
| Jun 8, 2022 | 9.44 |
| Jun 7, 2022 | 9.67 |
| Jun 6, 2022 | 9.19 |
| Jun 3, 2022 | 9.82 |
| Jun 2, 2022 | 10.12 |
| Jun 1, 2022 | 9.75 |
| May 31, 2022 | 9.84 |
| May 27, 2022 | 10.77 |
| May 26, 2022 | 8.61 |
| May 25, 2022 | 8.00 |
| May 24, 2022 | 7.26 |
| May 23, 2022 | 7.65 |
| May 20, 2022 | 7.93 |
| May 19, 2022 | 8.16 |
| May 18, 2022 | 8.42 |
| May 17, 2022 | 9.12 |
| May 16, 2022 | 8.76 |
| May 13, 2022 | 9.04 |
| May 12, 2022 | 8.73 |
| May 11, 2022 | 8.86 |
| May 10, 2022 | 9.66 |
| May 9, 2022 | 9.53 |
| May 6, 2022 | 10.65 |
| May 5, 2022 | 10.92 |
| May 4, 2022 | 11.89 |
| May 3, 2022 | 12.57 |
| May 2, 2022 | 12.93 |
| Apr 29, 2022 | 13.19 |
| Apr 28, 2022 | 13.73 |
| Apr 27, 2022 | 13.53 |
| Apr 26, 2022 | 14.02 |
| Apr 25, 2022 | 14.76 |
| Apr 22, 2022 | 13.99 |
| Apr 21, 2022 | 14.32 |
| Apr 20, 2022 | 14.56 |
| Apr 19, 2022 | 14.67 |
| Apr 18, 2022 | 14.38 |
| Apr 14, 2022 | 14.79 |
| Apr 13, 2022 | 14.96 |
| Apr 12, 2022 | 14.36 |
| Apr 11, 2022 | 14.20 |
| Apr 8, 2022 | 14.08 |
| Apr 7, 2022 | 14.60 |
| Apr 6, 2022 | 14.75 |
| Apr 5, 2022 | 15.50 |
| Apr 4, 2022 | 16.08 |
| Apr 1, 2022 | 16.13 |
| Mar 31, 2022 | 16.86 |
| Mar 30, 2022 | 16.89 |
| Mar 29, 2022 | 17.55 |
| Mar 28, 2022 | 16.17 |
| Mar 25, 2022 | 16.41 |
| Mar 24, 2022 | 17.07 |
| Mar 23, 2022 | 17.01 |
| Mar 22, 2022 | 17.50 |
| Mar 21, 2022 | 17.51 |
| Mar 18, 2022 | 17.98 |
| Mar 17, 2022 | 18.05 |
| Mar 16, 2022 | 18.42 |
| Mar 15, 2022 | 17.86 |
| Mar 14, 2022 | 17.24 |
| Mar 11, 2022 | 15.90 |
| Mar 10, 2022 | 13.93 |
| Mar 9, 2022 | 13.89 |
| Mar 8, 2022 | 12.98 |
| Mar 7, 2022 | 13.01 |
| Mar 4, 2022 | 15.30 |
| Mar 3, 2022 | 16.01 |
| Mar 2, 2022 | 16.94 |
| Mar 1, 2022 | 16.32 |
| Feb 28, 2022 | 17.55 |
| Feb 25, 2022 | 18.26 |
| Feb 24, 2022 | 17.59 |
| Feb 23, 2022 | 16.76 |
| Feb 22, 2022 | 17.17 |
| Feb 18, 2022 | 17.10 |
| Feb 17, 2022 | 17.31 |
| Feb 16, 2022 | 17.30 |
| Feb 15, 2022 | 16.93 |
| Feb 14, 2022 | 16.20 |
| Feb 11, 2022 | 15.99 |
| Feb 10, 2022 | 15.98 |
| Feb 9, 2022 | 16.00 |
| Feb 8, 2022 | 15.34 |
| Feb 7, 2022 | 14.98 |
| Feb 4, 2022 | 14.73 |
| Feb 3, 2022 | 14.40 |
| Feb 2, 2022 | 14.96 |
| Feb 1, 2022 | 15.10 |
| Jan 31, 2022 | 14.75 |
| Jan 28, 2022 | 13.96 |
| Jan 27, 2022 | 13.80 |
| Jan 26, 2022 | 14.49 |
| Jan 25, 2022 | 15.27 |
| Jan 24, 2022 | 14.85 |
| Jan 21, 2022 | 13.87 |
| Jan 20, 2022 | 14.45 |
| Jan 19, 2022 | 15.36 |
| Jan 18, 2022 | 15.62 |
| Jan 14, 2022 | 16.24 |
| Jan 13, 2022 | 16.54 |
| Jan 12, 2022 | 16.10 |
| Jan 11, 2022 | 16.39 |
| Jan 10, 2022 | 16.70 |
| Jan 7, 2022 | 17.02 |
| Jan 6, 2022 | 17.40 |
| Jan 5, 2022 | 17.37 |
| Jan 4, 2022 | 17.86 |
| Jan 3, 2022 | 17.24 |
| Dec 31, 2021 | 16.53 |
| Dec 30, 2021 | 16.94 |
| Dec 29, 2021 | 16.93 |
| Dec 28, 2021 | 17.07 |
| Dec 27, 2021 | 17.10 |
| Dec 23, 2021 | 17.16 |
| Dec 22, 2021 | 16.81 |
| Dec 21, 2021 | 16.49 |
| Dec 20, 2021 | 15.76 |
| Dec 17, 2021 | 15.83 |
| Dec 16, 2021 | 15.20 |
| Dec 15, 2021 | 15.93 |
| Dec 14, 2021 | 16.19 |
| Dec 13, 2021 | 16.55 |
| Dec 10, 2021 | 16.94 |
| Dec 9, 2021 | 17.23 |
| Dec 8, 2021 | 18.13 |
| Dec 7, 2021 | 17.23 |
| Dec 6, 2021 | 17.18 |
| Dec 3, 2021 | 16.30 |
| Dec 2, 2021 | 16.73 |
| Dec 1, 2021 | 15.45 |
| Nov 30, 2021 | 16.30 |
| Nov 29, 2021 | 16.80 |
| Nov 26, 2021 | 17.22 |
| Nov 24, 2021 | 18.12 |
| Nov 23, 2021 | 18.02 |
| Nov 22, 2021 | 18.23 |
| Nov 19, 2021 | 18.13 |
| Nov 18, 2021 | 18.84 |
| Nov 17, 2021 | 19.13 |
| Nov 16, 2021 | 19.36 |
| Nov 15, 2021 | 20.03 |
| Nov 12, 2021 | 19.83 |
| Nov 11, 2021 | 20.52 |
| Nov 10, 2021 | 21.35 |
| Nov 9, 2021 | 21.44 |
| Nov 8, 2021 | 21.73 |
| Nov 5, 2021 | 22.47 |
| Nov 4, 2021 | 20.81 |
| Nov 3, 2021 | 21.06 |
| Nov 2, 2021 | 20.02 |
| Nov 1, 2021 | 20.87 |
| Oct 29, 2021 | 19.87 |
| Oct 28, 2021 | 19.98 |
| Oct 27, 2021 | 20.18 |
| Oct 26, 2021 | 20.28 |
| Oct 25, 2021 | 20.69 |
| Oct 22, 2021 | 20.67 |
| Oct 21, 2021 | 20.36 |
| Oct 20, 2021 | 20.45 |
| Oct 19, 2021 | 20.96 |
| Oct 18, 2021 | 21.07 |
| Oct 15, 2021 | 20.68 |
| Oct 14, 2021 | 21.40 |
| Oct 13, 2021 | 21.39 |
| Oct 12, 2021 | 21.75 |
| Oct 11, 2021 | 21.38 |
| Oct 8, 2021 | 21.91 |
| Oct 7, 2021 | 22.57 |
| Oct 6, 2021 | 22.72 |
| Oct 5, 2021 | 23.01 |
| Oct 4, 2021 | 23.12 |
| Oct 1, 2021 | 24.06 |
| Sep 30, 2021 | 23.06 |
| Sep 29, 2021 | 23.63 |
| Sep 28, 2021 | 24.55 |
| Sep 27, 2021 | 24.97 |
| Sep 24, 2021 | 24.24 |
| Sep 23, 2021 | 23.83 |
| Sep 22, 2021 | 22.10 |
| Sep 21, 2021 | 21.48 |
| Sep 20, 2021 | 21.82 |
| Sep 17, 2021 | 22.72 |
| Sep 16, 2021 | 22.37 |
| Sep 15, 2021 | 22.30 |
| Sep 14, 2021 | 22.51 |
| Sep 13, 2021 | 23.41 |
| Sep 10, 2021 | 23.23 |
| Sep 9, 2021 | 23.65 |
| Sep 8, 2021 | 23.54 |
| Sep 7, 2021 | 24.10 |
| Sep 3, 2021 | 24.10 |
| Sep 2, 2021 | 24.60 |
| Sep 1, 2021 | 25.02 |
| Aug 31, 2021 | 24.48 |
| Aug 30, 2021 | 24.29 |
| Aug 27, 2021 | 24.90 |
| Aug 26, 2021 | 24.11 |
| Aug 25, 2021 | 24.08 |
| Aug 24, 2021 | 22.53 |
| Aug 23, 2021 | 22.05 |
| Aug 20, 2021 | 20.45 |
| Aug 19, 2021 | 20.54 |
| Aug 18, 2021 | 24.57 |
| Aug 17, 2021 | 24.58 |
| Aug 16, 2021 | 26.12 |
| Aug 13, 2021 | 25.68 |
| Aug 12, 2021 | 26.49 |
| Aug 11, 2021 | 26.71 |
| Aug 10, 2021 | 26.02 |
| Aug 9, 2021 | 24.93 |
| Aug 6, 2021 | 25.72 |
| Aug 5, 2021 | 25.90 |
| Aug 4, 2021 | 25.53 |
| Aug 3, 2021 | 25.65 |
| Aug 2, 2021 | 26.05 |
| Jul 30, 2021 | 26.23 |
| Jul 29, 2021 | 27.18 |
| Jul 28, 2021 | 26.87 |
| Jul 27, 2021 | 28.13 |
| Jul 26, 2021 | 29.24 |
| Jul 23, 2021 | 27.54 |
| Jul 22, 2021 | 27.97 |
| Jul 21, 2021 | 28.62 |
| Jul 20, 2021 | 26.80 |
| Jul 19, 2021 | 24.76 |
| Jul 16, 2021 | 27.86 |
| Jul 15, 2021 | 28.15 |
| Jul 14, 2021 | 29.98 |
| Jul 13, 2021 | 31.55 |
| Jul 12, 2021 | 32.01 |
| Jul 9, 2021 | 31.32 |
| Jul 8, 2021 | 30.28 |
| Jul 7, 2021 | 31.74 |
| Jul 6, 2021 | 33.01 |
| Jul 2, 2021 | 33.25 |
| Jul 1, 2021 | 33.50 |
| Jun 30, 2021 | 33.11 |
| Jun 29, 2021 | 31.93 |
| Jun 28, 2021 | 32.33 |
| Jun 25, 2021 | 33.26 |
| Jun 24, 2021 | 33.61 |
| Jun 23, 2021 | 32.03 |
| Jun 22, 2021 | 32.29 |
| Jun 21, 2021 | 31.92 |
| Jun 18, 2021 | 30.00 |
| Jun 17, 2021 | 30.23 |
| Jun 16, 2021 | 31.73 |
| Jun 15, 2021 | 31.80 |
| Jun 14, 2021 | 31.76 |
| Jun 11, 2021 | 32.51 |
| Jun 10, 2021 | 32.17 |
| Jun 9, 2021 | 33.55 |
| Jun 8, 2021 | 33.99 |
| Jun 7, 2021 | 31.93 |
| Jun 4, 2021 | 31.43 |
| Jun 3, 2021 | 32.23 |
| Jun 2, 2021 | 32.73 |
| Jun 1, 2021 | 32.81 |
| May 28, 2021 | 35.86 |
| May 27, 2021 | 35.99 |
| May 26, 2021 | 36.37 |
| May 25, 2021 | 33.85 |
| May 24, 2021 | 36.20 |
| May 21, 2021 | 34.91 |
| May 20, 2021 | 35.43 |
| May 19, 2021 | 35.37 |
| May 18, 2021 | 33.43 |
| May 17, 2021 | 33.75 |
| May 14, 2021 | 33.69 |
| May 13, 2021 | 32.38 |
| May 12, 2021 | 31.48 |
| May 11, 2021 | 34.22 |
| May 10, 2021 | 34.26 |
| May 7, 2021 | 35.57 |
| May 6, 2021 | 35.14 |
| May 5, 2021 | 35.41 |
| May 4, 2021 | 35.56 |
| May 3, 2021 | 35.88 |
| Apr 30, 2021 | 36.36 |
| Apr 29, 2021 | 36.25 |
| Apr 28, 2021 | 34.32 |
| Apr 27, 2021 | 33.40 |
| Apr 26, 2021 | 33.57 |
| Apr 23, 2021 | 33.32 |
| Apr 22, 2021 | 33.13 |
| Apr 21, 2021 | 33.92 |
| Apr 20, 2021 | 32.90 |
| Apr 19, 2021 | 35.21 |
| Apr 16, 2021 | 35.45 |
| Apr 15, 2021 | 35.17 |
| Apr 14, 2021 | 36.43 |
| Apr 13, 2021 | 35.79 |
| Apr 12, 2021 | 36.52 |
| Apr 9, 2021 | 36.86 |
| Apr 8, 2021 | 37.13 |
| Apr 7, 2021 | 37.75 |
| Apr 6, 2021 | 37.23 |
| Apr 5, 2021 | 36.15 |
| Apr 1, 2021 | 37.84 |
| Mar 31, 2021 | 39.89 |
| Mar 30, 2021 | 38.92 |
| Mar 29, 2021 | 38.06 |
| Mar 26, 2021 | 39.94 |
| Mar 25, 2021 | 38.86 |
| Mar 24, 2021 | 36.40 |
| Mar 23, 2021 | 35.97 |
| Mar 22, 2021 | 37.72 |
| Mar 19, 2021 | 39.37 |
| Mar 18, 2021 | 38.06 |
| Mar 17, 2021 | 39.37 |
| Mar 16, 2021 | 38.47 |
| Mar 15, 2021 | 41.14 |
| Mar 12, 2021 | 37.73 |
| Mar 11, 2021 | 37.18 |
| Mar 10, 2021 | 37.45 |
| Mar 9, 2021 | 36.52 |
| Mar 8, 2021 | 37.87 |
| Mar 5, 2021 | 36.21 |
| Mar 4, 2021 | 33.94 |
| Mar 3, 2021 | 31.50 |
| Mar 2, 2021 | 31.24 |
| Mar 1, 2021 | 30.67 |
| Feb 26, 2021 | 30.69 |
| Feb 25, 2021 | 29.80 |
| Feb 24, 2021 | 30.82 |
| Feb 23, 2021 | 29.65 |
| Feb 22, 2021 | 30.09 |
| Feb 19, 2021 | 29.35 |
| Feb 18, 2021 | 28.65 |
| Feb 17, 2021 | 27.41 |
| Feb 16, 2021 | 27.81 |
| Feb 12, 2021 | 28.01 |
| Feb 11, 2021 | 28.64 |
| Feb 10, 2021 | 29.84 |
| Feb 9, 2021 | 29.05 |
| Feb 8, 2021 | 28.81 |
| Feb 5, 2021 | 28.74 |
| Feb 4, 2021 | 28.50 |
| Feb 3, 2021 | 26.84 |
| Feb 2, 2021 | 26.26 |
| Feb 1, 2021 | 26.61 |
| Jan 29, 2021 | 26.19 |
| Jan 28, 2021 | 26.62 |
| Jan 27, 2021 | 23.76 |
| Jan 26, 2021 | 23.75 |
| Jan 25, 2021 | 23.45 |
| Jan 22, 2021 | 23.90 |
| Jan 21, 2021 | 24.82 |
| Jan 20, 2021 | 25.26 |
| Jan 19, 2021 | 25.39 |
| Jan 15, 2021 | 24.89 |
| Jan 14, 2021 | 25.80 |
| Jan 13, 2021 | 22.38 |
| Jan 12, 2021 | 22.72 |
| Jan 11, 2021 | 21.96 |
| Jan 8, 2021 | 21.88 |
| Jan 7, 2021 | 22.65 |
| Jan 6, 2021 | 21.65 |
| Jan 5, 2021 | 20.10 |
| Jan 4, 2021 | 18.43 |
| Dec 31, 2020 | 19.23 |
| Dec 30, 2020 | 19.29 |
| Dec 29, 2020 | 19.38 |
| Dec 28, 2020 | 19.09 |
| Dec 24, 2020 | 20.10 |
| Dec 23, 2020 | 19.35 |
| Dec 22, 2020 | 19.58 |
| Dec 21, 2020 | 19.01 |
| Dec 18, 2020 | 18.53 |
| Dec 17, 2020 | 19.39 |
| Dec 16, 2020 | 19.61 |
| Dec 15, 2020 | 19.36 |
| Dec 14, 2020 | 18.34 |
| Dec 11, 2020 | 19.59 |
| Dec 10, 2020 | 20.66 |
| Dec 9, 2020 | 20.67 |
| Dec 8, 2020 | 20.61 |
| Dec 7, 2020 | 20.45 |
| Dec 4, 2020 | 21.48 |
| Dec 3, 2020 | 21.20 |
| Dec 2, 2020 | 20.55 |
| Dec 1, 2020 | 20.64 |
| Nov 30, 2020 | 20.11 |
| Nov 27, 2020 | 20.71 |
| Nov 25, 2020 | 21.06 |
| Nov 24, 2020 | 21.56 |
| Nov 23, 2020 | 19.17 |
| Nov 20, 2020 | 18.52 |
| Nov 19, 2020 | 19.40 |
| Nov 18, 2020 | 18.92 |
| Nov 17, 2020 | 18.47 |
| Nov 16, 2020 | 17.91 |
| Nov 13, 2020 | 16.99 |
| Nov 12, 2020 | 16.07 |
| Nov 11, 2020 | 17.06 |
| Nov 10, 2020 | 17.93 |
| Nov 9, 2020 | 17.87 |
| Nov 6, 2020 | 14.00 |
| Nov 5, 2020 | 13.07 |
| Nov 4, 2020 | 12.51 |
| Nov 3, 2020 | 12.70 |
| Nov 2, 2020 | 12.15 |
| Oct 30, 2020 | 12.04 |
| Oct 29, 2020 | 12.35 |
| Oct 28, 2020 | 11.79 |
| Oct 27, 2020 | 12.59 |
| Oct 26, 2020 | 13.30 |
| Oct 23, 2020 | 13.86 |
| Oct 22, 2020 | 13.81 |
| Oct 21, 2020 | 12.97 |
| Oct 20, 2020 | 13.93 |
| Oct 19, 2020 | 13.48 |
| Oct 16, 2020 | 13.69 |
| Oct 15, 2020 | 14.08 |
| Oct 14, 2020 | 13.61 |
| Oct 13, 2020 | 12.78 |
| Oct 12, 2020 | 13.53 |
| Oct 9, 2020 | 14.18 |
| Oct 8, 2020 | 13.80 |
| Oct 7, 2020 | 13.58 |
| Oct 6, 2020 | 12.64 |
| Oct 5, 2020 | 12.65 |
| Oct 2, 2020 | 13.11 |
| Oct 1, 2020 | 13.39 |
| Sep 30, 2020 | 13.16 |
| Sep 29, 2020 | 12.76 |
| Sep 28, 2020 | 13.60 |
| Sep 25, 2020 | 13.46 |
| Sep 24, 2020 | 12.92 |
| Sep 23, 2020 | 12.99 |
| Sep 22, 2020 | 13.55 |
| Sep 21, 2020 | 13.21 |
| Sep 18, 2020 | 14.32 |
| Sep 17, 2020 | 14.49 |
| Sep 16, 2020 | 14.77 |
| Sep 15, 2020 | 14.79 |
| Sep 14, 2020 | 13.37 |
| Sep 11, 2020 | 11.75 |
| Sep 10, 2020 | 12.11 |
| Sep 9, 2020 | 12.19 |
| Sep 8, 2020 | 11.83 |
| Sep 4, 2020 | 12.65 |
| Sep 3, 2020 | 12.63 |
| Sep 2, 2020 | 13.21 |
| Sep 1, 2020 | 12.46 |
| Aug 31, 2020 | 11.10 |
| Aug 28, 2020 | 11.21 |
| Aug 27, 2020 | 9.65 |
| Aug 26, 2020 | 9.43 |
| Aug 25, 2020 | 9.45 |
| Aug 24, 2020 | 9.13 |
| Aug 21, 2020 | 8.70 |
| Aug 20, 2020 | 9.14 |
| Aug 19, 2020 | 9.29 |
| Aug 18, 2020 | 9.48 |
| Aug 17, 2020 | 9.41 |
| Aug 14, 2020 | 9.71 |
| Aug 13, 2020 | 9.74 |
| Aug 12, 2020 | 9.58 |
| Aug 11, 2020 | 10.90 |
| Aug 10, 2020 | 9.98 |
| Aug 7, 2020 | 9.69 |
| Aug 6, 2020 | 9.37 |
| Aug 5, 2020 | 9.42 |
| Aug 4, 2020 | 9.15 |
| Aug 3, 2020 | 8.53 |
| Jul 31, 2020 | 8.74 |
| Jul 30, 2020 | 9.05 |
| Jul 29, 2020 | 9.22 |
| Jul 28, 2020 | 8.74 |
| Jul 27, 2020 | 8.43 |
| Jul 24, 2020 | 8.95 |
| Jul 23, 2020 | 8.08 |
| Jul 22, 2020 | 7.99 |
| Jul 21, 2020 | 8.03 |
| Jul 20, 2020 | 7.61 |
| Jul 17, 2020 | 8.14 |
| Jul 16, 2020 | 8.22 |
| Jul 15, 2020 | 8.59 |
| Jul 14, 2020 | 7.48 |
| Jul 13, 2020 | 7.80 |
| Jul 10, 2020 | 8.51 |
| Jul 9, 2020 | 7.84 |
| Jul 8, 2020 | 8.74 |
| Jul 7, 2020 | 8.92 |
| Jul 6, 2020 | 9.61 |
| Jul 2, 2020 | 9.64 |
| Jul 1, 2020 | 10.32 |
| Jun 30, 2020 | 10.20 |
| Jun 29, 2020 | 10.39 |
| Jun 26, 2020 | 9.63 |
| Jun 25, 2020 | 10.40 |
| Jun 24, 2020 | 10.57 |
| Jun 23, 2020 | 11.74 |
| Jun 22, 2020 | 10.40 |
| Jun 19, 2020 | 11.42 |
| Jun 18, 2020 | 11.95 |
| Jun 17, 2020 | 11.99 |
| Jun 16, 2020 | 12.04 |
| Jun 15, 2020 | 12.76 |
| Jun 12, 2020 | 12.30 |
| Jun 11, 2020 | 11.60 |
| Jun 10, 2020 | 14.54 |
| Jun 9, 2020 | 16.88 |
| Jun 8, 2020 | 19.18 |
| Jun 5, 2020 | 17.89 |
| Jun 4, 2020 | 17.03 |
| Jun 3, 2020 | 15.23 |
| Jun 2, 2020 | 13.62 |
| Jun 1, 2020 | 13.87 |
| May 29, 2020 | 13.86 |
| May 28, 2020 | 14.53 |
| May 27, 2020 | 15.63 |
| May 26, 2020 | 14.61 |
| May 22, 2020 | 14.12 |
| May 21, 2020 | 14.16 |
| May 20, 2020 | 13.89 |
| May 19, 2020 | 13.65 |
| May 18, 2020 | 13.80 |
| May 15, 2020 | 12.87 |
| May 14, 2020 | 12.20 |
| May 13, 2020 | 11.90 |
| May 12, 2020 | 12.81 |
| May 11, 2020 | 14.23 |
| May 8, 2020 | 14.29 |
| May 7, 2020 | 13.24 |
| May 6, 2020 | 12.71 |
| May 5, 2020 | 12.23 |
| May 4, 2020 | 13.05 |
| May 1, 2020 | 13.78 |
| Apr 30, 2020 | 14.63 |
| Apr 29, 2020 | 16.41 |
| Apr 28, 2020 | 14.84 |
| Apr 27, 2020 | 12.70 |
| Apr 24, 2020 | 11.74 |
| Apr 23, 2020 | 12.07 |
| Apr 22, 2020 | 12.13 |
| Apr 21, 2020 | 11.57 |
| Apr 20, 2020 | 11.30 |
| Apr 17, 2020 | 11.73 |
| Apr 16, 2020 | 10.40 |
| Apr 15, 2020 | 10.50 |
| Apr 14, 2020 | 10.89 |
| Apr 13, 2020 | 10.91 |
| Apr 9, 2020 | 11.81 |
| Apr 8, 2020 | 10.99 |
| Apr 7, 2020 | 10.38 |
| Apr 6, 2020 | 9.31 |
| Apr 3, 2020 | 7.37 |
| Apr 2, 2020 | 7.06 |
| Apr 1, 2020 | 7.68 |
| Mar 31, 2020 | 8.52 |
| Mar 30, 2020 | 8.40 |
| Mar 27, 2020 | 10.27 |
| Mar 26, 2020 | 11.89 |
| Mar 25, 2020 | 12.61 |
| Mar 24, 2020 | 10.26 |
| Mar 23, 2020 | 8.70 |
| Mar 20, 2020 | 6.55 |
| Mar 19, 2020 | 6.54 |
| Mar 18, 2020 | 5.18 |
| Mar 17, 2020 | 5.78 |
| Mar 16, 2020 | 6.02 |
| Mar 13, 2020 | 9.17 |
| Mar 12, 2020 | 7.91 |
| Mar 11, 2020 | 11.37 |
| Mar 10, 2020 | 14.61 |
| Mar 9, 2020 | 14.89 |
| Mar 6, 2020 | 18.50 |
| Mar 5, 2020 | 19.27 |
| Mar 4, 2020 | 24.46 |
| Mar 3, 2020 | 25.58 |
| Mar 2, 2020 | 27.43 |
| Feb 28, 2020 | 27.50 |
| Feb 27, 2020 | 26.76 |
| Feb 26, 2020 | 26.41 |
| Feb 25, 2020 | 31.30 |
| Feb 24, 2020 | 35.18 |
| Feb 21, 2020 | 36.69 |
| Feb 20, 2020 | 37.13 |
| Feb 19, 2020 | 36.39 |
| Feb 18, 2020 | 35.17 |
| Feb 14, 2020 | 35.21 |
| Feb 13, 2020 | 35.48 |
| Feb 12, 2020 | 35.61 |
| Feb 11, 2020 | 34.02 |
| Feb 10, 2020 | 33.95 |
| Feb 7, 2020 | 34.35 |
| Feb 6, 2020 | 34.70 |
| Feb 5, 2020 | 34.64 |
| Feb 4, 2020 | 33.33 |
| Feb 3, 2020 | 32.47 |
| Jan 31, 2020 | 32.87 |
| Jan 30, 2020 | 33.41 |
| Jan 29, 2020 | 33.80 |
| Jan 28, 2020 | 33.24 |
| Jan 27, 2020 | 33.67 |
| Jan 24, 2020 | 34.79 |
| Jan 23, 2020 | 34.80 |
| Jan 22, 2020 | 33.83 |
| Jan 21, 2020 | 34.39 |
| Jan 17, 2020 | 34.95 |
| Jan 16, 2020 | 35.50 |
| Jan 15, 2020 | 35.20 |
| Jan 14, 2020 | 34.00 |
| Jan 13, 2020 | 34.23 |
| Jan 10, 2020 | 33.01 |
| Jan 9, 2020 | 33.55 |
| Jan 8, 2020 | 32.87 |
| Jan 7, 2020 | 33.25 |
| Jan 6, 2020 | 33.23 |
| Jan 3, 2020 | 32.70 |
| Jan 2, 2020 | 33.00 |
| Dec 31, 2019 | 33.02 |
| Dec 30, 2019 | 32.82 |
| Dec 27, 2019 | 31.03 |
| Dec 26, 2019 | 30.23 |
| Dec 24, 2019 | 29.89 |
| Dec 23, 2019 | 29.92 |
| Dec 20, 2019 | 30.18 |
| Dec 19, 2019 | 30.09 |
| Dec 18, 2019 | 29.10 |
| Dec 17, 2019 | 29.84 |
| Dec 16, 2019 | 28.95 |
| Dec 13, 2019 | 27.90 |
| Dec 12, 2019 | 27.96 |
| Dec 11, 2019 | 27.17 |
| Dec 10, 2019 | 27.52 |
| Dec 9, 2019 | 27.44 |
| Dec 6, 2019 | 27.73 |
| Dec 5, 2019 | 27.19 |
| Dec 4, 2019 | 26.64 |
| Dec 3, 2019 | 27.38 |
| Dec 2, 2019 | 27.31 |
| Nov 29, 2019 | 27.27 |
| Nov 27, 2019 | 26.74 |
| Nov 26, 2019 | 26.90 |
| Nov 25, 2019 | 27.39 |
| Nov 22, 2019 | 26.08 |
| Nov 21, 2019 | 26.68 |
| Nov 20, 2019 | 26.71 |
| Nov 19, 2019 | 26.96 |
| Nov 18, 2019 | 26.44 |
| Nov 15, 2019 | 26.09 |
| Nov 14, 2019 | 26.22 |
| Nov 13, 2019 | 26.00 |
| Nov 12, 2019 | 26.24 |
| Nov 11, 2019 | 26.59 |
| Nov 8, 2019 | 26.68 |
| Nov 7, 2019 | 26.92 |
| Nov 6, 2019 | 27.98 |
| Nov 5, 2019 | 31.97 |
| Nov 4, 2019 | 32.13 |
| Nov 1, 2019 | 31.19 |
| Oct 31, 2019 | 30.50 |
| Oct 30, 2019 | 31.33 |
| Oct 29, 2019 | 32.18 |
| Oct 28, 2019 | 31.81 |
| Oct 25, 2019 | 31.76 |
| Oct 24, 2019 | 31.34 |
| Oct 23, 2019 | 32.15 |
| Oct 22, 2019 | 32.10 |
| Oct 21, 2019 | 32.11 |
| Oct 18, 2019 | 31.95 |
| Oct 17, 2019 | 31.73 |
| Oct 16, 2019 | 31.51 |
| Oct 15, 2019 | 31.11 |
| Oct 14, 2019 | 31.21 |
| Oct 11, 2019 | 31.10 |
| Oct 10, 2019 | 30.20 |
| Oct 9, 2019 | 31.05 |
| Oct 8, 2019 | 32.17 |
| Oct 7, 2019 | 32.73 |
| Oct 4, 2019 | 32.81 |
| Oct 3, 2019 | 32.61 |
| Oct 2, 2019 | 32.68 |
| Oct 1, 2019 | 32.80 |
| Sep 30, 2019 | 33.26 |
| Sep 27, 2019 | 32.50 |
| Sep 26, 2019 | 32.80 |
| Sep 25, 2019 | 33.89 |
| Sep 24, 2019 | 33.90 |
| Sep 23, 2019 | 34.03 |
| Sep 20, 2019 | 34.07 |
| Sep 19, 2019 | 34.47 |
| Sep 18, 2019 | 34.65 |
| Sep 17, 2019 | 35.28 |
| Sep 16, 2019 | 35.25 |
| Sep 13, 2019 | 34.78 |
| Sep 12, 2019 | 34.39 |
| Sep 11, 2019 | 34.79 |
| Sep 10, 2019 | 35.02 |
| Sep 9, 2019 | 34.46 |
| Sep 6, 2019 | 33.05 |
| Sep 5, 2019 | 32.33 |
| Sep 4, 2019 | 32.56 |
| Sep 3, 2019 | 32.99 |
| Aug 30, 2019 | 33.49 |
| Aug 29, 2019 | 34.53 |
| Aug 28, 2019 | 33.73 |
| Aug 27, 2019 | 31.70 |
| Aug 26, 2019 | 34.39 |
| Aug 23, 2019 | 34.90 |
| Aug 22, 2019 | 32.96 |
| Aug 21, 2019 | 33.60 |
| Aug 20, 2019 | 32.90 |
| Aug 19, 2019 | 31.89 |
| Aug 16, 2019 | 31.61 |
| Aug 15, 2019 | 30.30 |
| Aug 14, 2019 | 31.32 |
| Aug 13, 2019 | 32.42 |
| Aug 12, 2019 | 32.54 |
| Aug 9, 2019 | 33.75 |
| Aug 8, 2019 | 33.22 |
| Aug 7, 2019 | 32.82 |
| Aug 6, 2019 | 32.15 |
| Aug 5, 2019 | 32.61 |
| Aug 2, 2019 | 32.87 |
| Aug 1, 2019 | 32.17 |
| Jul 31, 2019 | 33.02 |
| Jul 30, 2019 | 34.30 |
| Jul 29, 2019 | 34.73 |
| Jul 26, 2019 | 34.67 |
| Jul 25, 2019 | 34.18 |
| Jul 24, 2019 | 34.58 |
| Jul 23, 2019 | 34.60 |
| Jul 22, 2019 | 33.56 |
| Jul 19, 2019 | 34.30 |
| Jul 18, 2019 | 30.60 |
| Jul 17, 2019 | 30.24 |
| Jul 16, 2019 | 30.67 |
| Jul 15, 2019 | 31.02 |
| Jul 12, 2019 | 30.83 |
| Jul 11, 2019 | 30.06 |
| Jul 10, 2019 | 30.47 |
| Jul 9, 2019 | 29.93 |
| Jul 8, 2019 | 30.07 |
| Jul 5, 2019 | 30.17 |
| Jul 3, 2019 | 29.12 |
| Jul 2, 2019 | 29.64 |
| Jul 1, 2019 | 30.43 |
| Jun 28, 2019 | 30.57 |
| Jun 27, 2019 | 31.78 |
| Jun 26, 2019 | 30.44 |
| Jun 25, 2019 | 31.15 |
| Jun 24, 2019 | 32.38 |
| Jun 21, 2019 | 31.35 |
| Jun 20, 2019 | 31.23 |
| Jun 19, 2019 | 31.09 |
| Jun 18, 2019 | 32.00 |
| Jun 17, 2019 | 32.44 |
| Jun 14, 2019 | 33.10 |
| Jun 13, 2019 | 33.48 |
| Jun 12, 2019 | 25.46 |
| Jun 11, 2019 | 26.50 |
| Jun 10, 2019 | 26.29 |
| Jun 7, 2019 | 26.18 |
| Jun 6, 2019 | 26.11 |
| Jun 5, 2019 | 26.41 |
| Jun 4, 2019 | 26.51 |
| Jun 3, 2019 | 25.45 |
| May 31, 2019 | 25.58 |
| May 30, 2019 | 30.88 |
| May 29, 2019 | 30.41 |
| May 28, 2019 | 29.90 |
| May 24, 2019 | 30.71 |
| May 23, 2019 | 31.03 |
| May 22, 2019 | 33.56 |
| May 21, 2019 | 34.67 |
| May 20, 2019 | 34.29 |
| May 17, 2019 | 33.66 |
| May 16, 2019 | 33.69 |
| May 15, 2019 | 33.09 |
| May 14, 2019 | 33.54 |
| May 13, 2019 | 33.20 |
| May 10, 2019 | 34.31 |
| May 9, 2019 | 34.77 |
| May 8, 2019 | 33.80 |
| May 7, 2019 | 33.79 |
| May 6, 2019 | 33.75 |
| May 3, 2019 | 33.83 |
| May 2, 2019 | 32.60 |
| May 1, 2019 | 32.30 |
| Apr 30, 2019 | 32.03 |
| Apr 29, 2019 | 32.29 |
| Apr 26, 2019 | 31.86 |
| Apr 25, 2019 | 30.74 |
| Apr 24, 2019 | 30.38 |
| Apr 23, 2019 | 30.23 |
| Apr 22, 2019 | 29.44 |
| Apr 18, 2019 | 29.85 |
| Apr 17, 2019 | 29.62 |
| Apr 16, 2019 | 29.90 |
| Apr 15, 2019 | 30.33 |
| Apr 12, 2019 | 30.21 |
| Apr 11, 2019 | 29.71 |
| Apr 10, 2019 | 28.34 |
| Apr 9, 2019 | 28.28 |
| Apr 8, 2019 | 30.45 |
| Apr 5, 2019 | 29.66 |
| Apr 4, 2019 | 27.48 |
| Apr 3, 2019 | 28.22 |
| Apr 2, 2019 | 28.52 |
| Apr 1, 2019 | 28.83 |
| Mar 29, 2019 | 28.81 |
| Mar 28, 2019 | 29.50 |
| Mar 27, 2019 | 29.23 |
| Mar 26, 2019 | 29.09 |
| Mar 25, 2019 | 29.08 |
| Mar 22, 2019 | 28.58 |
| Mar 21, 2019 | 27.63 |
| Mar 20, 2019 | 27.33 |
| Mar 19, 2019 | 29.40 |
| Mar 18, 2019 | 29.29 |
| Mar 15, 2019 | 28.85 |
| Mar 14, 2019 | 28.69 |
| Mar 13, 2019 | 28.59 |
| Mar 12, 2019 | 28.53 |
| Mar 11, 2019 | 28.19 |
| Mar 8, 2019 | 27.62 |
| Mar 7, 2019 | 28.00 |
| Mar 6, 2019 | 28.02 |
| Mar 5, 2019 | 29.49 |
| Mar 4, 2019 | 29.81 |
| Mar 1, 2019 | 31.34 |
| Feb 28, 2019 | 30.41 |
| Feb 27, 2019 | 29.51 |
| Feb 26, 2019 | 29.65 |
| Feb 25, 2019 | 30.65 |
| Feb 22, 2019 | 31.75 |
| Feb 21, 2019 | 33.77 |
| Feb 20, 2019 | 32.75 |
| Feb 19, 2019 | 33.03 |
| Feb 15, 2019 | 33.13 |
| Feb 14, 2019 | 33.29 |
| Feb 13, 2019 | 33.00 |
| Feb 12, 2019 | 33.03 |
| Feb 11, 2019 | 32.95 |
| Feb 8, 2019 | 32.49 |
| Feb 7, 2019 | 32.14 |
| Feb 6, 2019 | 32.28 |
| Feb 5, 2019 | 32.20 |
| Feb 4, 2019 | 31.99 |
| Feb 1, 2019 | 31.74 |
| Jan 31, 2019 | 31.98 |
| Jan 30, 2019 | 32.52 |
| Jan 29, 2019 | 33.11 |
| Jan 28, 2019 | 33.66 |
| Jan 25, 2019 | 33.63 |
| Jan 24, 2019 | 32.82 |
| Jan 23, 2019 | 32.90 |
| Jan 22, 2019 | 32.45 |
| Jan 18, 2019 | 33.05 |
| Jan 17, 2019 | 33.35 |
| Jan 16, 2019 | 32.54 |
| Jan 15, 2019 | 32.17 |
| Jan 14, 2019 | 32.02 |
| Jan 11, 2019 | 32.24 |
| Jan 10, 2019 | 32.11 |
| Jan 9, 2019 | 32.42 |
| Jan 8, 2019 | 31.68 |
| Jan 7, 2019 | 30.10 |
| Jan 4, 2019 | 28.86 |
| Jan 3, 2019 | 27.20 |
| Jan 2, 2019 | 26.77 |
| Dec 31, 2018 | 26.72 |
| Dec 28, 2018 | 26.72 |
| Dec 27, 2018 | 26.84 |
| Dec 26, 2018 | 27.00 |
| Dec 24, 2018 | 26.13 |
| Dec 21, 2018 | 27.15 |
| Dec 20, 2018 | 28.41 |
| Dec 19, 2018 | 30.13 |
| Dec 18, 2018 | 31.12 |
| Dec 17, 2018 | 30.08 |
| Dec 14, 2018 | 31.42 |
| Dec 13, 2018 | 33.02 |
| Dec 12, 2018 | 33.22 |
| Dec 11, 2018 | 30.92 |
| Dec 10, 2018 | 31.17 |
| Dec 7, 2018 | 31.78 |
| Dec 6, 2018 | 32.80 |
| Dec 4, 2018 | 33.37 |
| Dec 3, 2018 | 34.40 |
| Nov 30, 2018 | 34.69 |
| Nov 29, 2018 | 34.64 |
| Nov 28, 2018 | 34.96 |
| Nov 27, 2018 | 34.31 |
| Nov 26, 2018 | 34.24 |
| Nov 23, 2018 | 35.01 |
| Nov 21, 2018 | 35.30 |
| Nov 20, 2018 | 34.51 |
| Nov 19, 2018 | 33.94 |
| Nov 16, 2018 | 32.67 |
| Nov 15, 2018 | 33.61 |
| Nov 14, 2018 | 34.22 |
| Nov 13, 2018 | 34.19 |
| Nov 12, 2018 | 34.61 |
| Nov 9, 2018 | 34.58 |
| Nov 8, 2018 | 34.90 |
| Nov 7, 2018 | 34.89 |
| Nov 6, 2018 | 33.14 |
| Nov 5, 2018 | 32.51 |
| Nov 2, 2018 | 31.70 |
| Nov 1, 2018 | 31.39 |
| Oct 31, 2018 | 30.20 |
| Oct 30, 2018 | 32.08 |
| Oct 29, 2018 | 30.79 |
| Oct 26, 2018 | 31.87 |
| Oct 25, 2018 | 33.48 |
| Oct 24, 2018 | 33.11 |
| Oct 23, 2018 | 34.17 |
| Oct 22, 2018 | 34.13 |
| Oct 19, 2018 | 34.29 |
| Oct 18, 2018 | 37.62 |
| Oct 17, 2018 | 38.38 |
| Oct 16, 2018 | 38.48 |
| Oct 15, 2018 | 38.37 |
| Oct 12, 2018 | 38.07 |
| Oct 11, 2018 | 38.00 |
| Oct 10, 2018 | 39.32 |
| Oct 9, 2018 | 39.62 |
| Oct 8, 2018 | 39.47 |
| Oct 5, 2018 | 38.41 |
| Oct 4, 2018 | 38.52 |
| Oct 3, 2018 | 38.77 |
| Oct 2, 2018 | 37.86 |
| Oct 1, 2018 | 39.51 |
| Sep 28, 2018 | 40.15 |
| Sep 27, 2018 | 39.35 |
| Sep 26, 2018 | 39.20 |
| Sep 25, 2018 | 38.65 |
| Sep 24, 2018 | 38.90 |
| Sep 21, 2018 | 39.20 |
| Sep 20, 2018 | 39.75 |
| Sep 19, 2018 | 39.50 |
| Sep 18, 2018 | 39.30 |
| Sep 17, 2018 | 39.85 |
| Sep 14, 2018 | 38.20 |
| Sep 13, 2018 | 36.95 |
| Sep 12, 2018 | 37.60 |
| Sep 11, 2018 | 39.00 |
| Sep 10, 2018 | 39.30 |
| Sep 7, 2018 | 40.00 |
| Sep 6, 2018 | 40.35 |
| Sep 5, 2018 | 41.20 |
| Sep 4, 2018 | 41.00 |
| Aug 31, 2018 | 41.30 |
| Aug 30, 2018 | 40.45 |
| Aug 29, 2018 | 40.45 |
| Aug 28, 2018 | 40.40 |
| Aug 27, 2018 | 41.95 |
| Aug 24, 2018 | 40.75 |
| Aug 23, 2018 | 40.75 |
| Aug 22, 2018 | 40.65 |
| Aug 21, 2018 | 40.20 |
| Aug 20, 2018 | 39.70 |
| Aug 17, 2018 | 39.35 |
| Aug 16, 2018 | 38.65 |
| Aug 15, 2018 | 38.35 |
| Aug 14, 2018 | 38.50 |
| Aug 13, 2018 | 38.20 |
| Aug 10, 2018 | 37.65 |
| Aug 9, 2018 | 38.55 |
| Aug 8, 2018 | 38.30 |
| Aug 7, 2018 | 37.20 |
| Aug 6, 2018 | 37.65 |
| Aug 3, 2018 | 37.65 |
| Aug 2, 2018 | 37.03 |
| Aug 1, 2018 | 45.85 |
| Jul 31, 2018 | 47.30 |
| Jul 30, 2018 | 47.30 |
| Jul 27, 2018 | 47.95 |
| Jul 26, 2018 | 48.85 |
| Jul 25, 2018 | 48.55 |
| Jul 24, 2018 | 48.40 |
| Jul 23, 2018 | 50.30 |
| Jul 20, 2018 | 50.00 |
| Jul 19, 2018 | 50.05 |
| Jul 18, 2018 | 49.30 |
| Jul 17, 2018 | 48.05 |
| Jul 16, 2018 | 48.80 |
| Jul 13, 2018 | 49.10 |
| Jul 12, 2018 | 49.20 |
| Jul 11, 2018 | 49.20 |
| Jul 10, 2018 | 48.50 |
| Jul 9, 2018 | 48.25 |
| Jul 6, 2018 | 48.35 |
| Jul 5, 2018 | 48.30 |
| Jul 3, 2018 | 48.25 |
| Jul 2, 2018 | 47.90 |
| Jun 29, 2018 | 46.60 |
| Jun 28, 2018 | 47.30 |
| Jun 27, 2018 | 49.20 |
| Jun 26, 2018 | 50.05 |
| Jun 25, 2018 | 50.70 |
| Jun 22, 2018 | 52.00 |
| Jun 21, 2018 | 52.25 |
| Jun 20, 2018 | 52.45 |
| Jun 19, 2018 | 52.25 |
| Jun 18, 2018 | 52.95 |
| Jun 15, 2018 | 54.00 |
| Jun 14, 2018 | 52.95 |
| Jun 13, 2018 | 52.95 |
| Jun 12, 2018 | 52.95 |
| Jun 11, 2018 | 51.45 |
| Jun 8, 2018 | 51.85 |
| Jun 7, 2018 | 50.50 |
| Jun 6, 2018 | 49.85 |
| Jun 5, 2018 | 49.95 |
| Jun 4, 2018 | 49.40 |
| Jun 1, 2018 | 49.15 |
| May 31, 2018 | 50.35 |
| May 30, 2018 | 50.35 |
| May 29, 2018 | 48.70 |
| May 25, 2018 | 48.00 |
| May 24, 2018 | 48.40 |
| May 23, 2018 | 47.40 |
| May 22, 2018 | 57.95 |
| May 21, 2018 | 60.70 |
| May 18, 2018 | 60.15 |
| May 17, 2018 | 63.95 |
| May 16, 2018 | 62.60 |
| May 15, 2018 | 60.30 |
| May 14, 2018 | 59.80 |
| May 11, 2018 | 62.55 |
| May 10, 2018 | 63.85 |
| May 9, 2018 | 64.15 |
| May 8, 2018 | 61.15 |
| May 7, 2018 | 59.10 |
| May 4, 2018 | 59.65 |
| May 3, 2018 | 59.95 |
| May 2, 2018 | 60.90 |
| May 1, 2018 | 62.75 |
| Apr 30, 2018 | 62.35 |
| Apr 27, 2018 | 64.00 |
| Apr 26, 2018 | 64.15 |
| Apr 25, 2018 | 62.00 |
| Apr 24, 2018 | 62.25 |
| Apr 23, 2018 | 63.40 |
| Apr 20, 2018 | 63.50 |
| Apr 19, 2018 | 62.75 |
| Apr 18, 2018 | 62.40 |
| Apr 17, 2018 | 64.60 |
| Apr 16, 2018 | 62.45 |
| Apr 13, 2018 | 60.85 |
| Apr 12, 2018 | 59.75 |
| Apr 11, 2018 | 59.40 |
| Apr 10, 2018 | 59.40 |
| Apr 9, 2018 | 58.20 |
| Apr 6, 2018 | 58.65 |
| Apr 5, 2018 | 58.85 |
| Apr 4, 2018 | 59.35 |
| Apr 3, 2018 | 58.35 |
| Apr 2, 2018 | 56.40 |
| Mar 29, 2018 | 58.00 |
| Mar 28, 2018 | 58.30 |
| Mar 27, 2018 | 58.45 |
| Mar 26, 2018 | 59.45 |
| Mar 23, 2018 | 58.30 |
| Mar 22, 2018 | 59.45 |
| Mar 21, 2018 | 60.10 |
| Mar 20, 2018 | 61.45 |
| Mar 19, 2018 | 62.20 |
| Mar 16, 2018 | 60.10 |
| Mar 15, 2018 | 61.25 |
| Mar 14, 2018 | 61.70 |
| Mar 13, 2018 | 62.25 |
| Mar 12, 2018 | 62.15 |
| Mar 9, 2018 | 60.90 |
| Mar 8, 2018 | 60.95 |
| Mar 7, 2018 | 60.65 |
| Mar 6, 2018 | 59.10 |
| Mar 5, 2018 | 57.70 |
| Mar 2, 2018 | 56.75 |
| Mar 1, 2018 | 54.55 |
| Feb 28, 2018 | 53.65 |
| Feb 27, 2018 | 53.25 |
| Feb 26, 2018 | 53.50 |
| Feb 23, 2018 | 55.65 |
| Feb 22, 2018 | 53.15 |
| Feb 21, 2018 | 52.40 |
| Feb 20, 2018 | 52.30 |
| Feb 16, 2018 | 53.65 |
| Feb 15, 2018 | 55.30 |
| Feb 14, 2018 | 54.25 |
| Feb 13, 2018 | 53.15 |
| Feb 12, 2018 | 53.90 |
| Feb 9, 2018 | 53.20 |
| Feb 8, 2018 | 52.20 |
| Feb 7, 2018 | 53.85 |
| Feb 6, 2018 | 53.00 |
| Feb 5, 2018 | 52.55 |
| Feb 2, 2018 | 52.60 |
| Feb 1, 2018 | 52.05 |
| Jan 31, 2018 | 52.65 |
| Jan 30, 2018 | 52.40 |
| Jan 29, 2018 | 53.40 |
| Jan 26, 2018 | 53.20 |
| Jan 25, 2018 | 53.45 |
| Jan 24, 2018 | 52.45 |
| Jan 23, 2018 | 52.75 |
| Jan 22, 2018 | 52.85 |
| Jan 19, 2018 | 52.75 |
| Jan 18, 2018 | 52.50 |
| Jan 17, 2018 | 53.30 |
| Jan 16, 2018 | 53.45 |
| Jan 12, 2018 | 55.75 |
| Jan 11, 2018 | 55.25 |
| Jan 10, 2018 | 54.60 |
| Jan 9, 2018 | 53.70 |
| Jan 8, 2018 | 54.05 |
| Jan 5, 2018 | 54.05 |
| Jan 4, 2018 | 55.05 |
| Jan 3, 2018 | 56.10 |
| Jan 2, 2018 | 54.60 |
| Dec 29, 2017 | 56.40 |
| Dec 28, 2017 | 56.10 |
| Dec 27, 2017 | 54.50 |
| Dec 26, 2017 | 54.10 |
| Dec 22, 2017 | 55.05 |
| Dec 21, 2017 | 53.10 |
| Dec 20, 2017 | 53.50 |
| Dec 19, 2017 | 53.40 |
| Dec 18, 2017 | 53.10 |
| Dec 15, 2017 | 53.20 |
| Dec 14, 2017 | 53.60 |
| Dec 13, 2017 | 53.85 |
| Dec 12, 2017 | 53.10 |
| Dec 11, 2017 | 53.05 |
| Dec 8, 2017 | 52.55 |
| Dec 7, 2017 | 51.55 |
| Dec 6, 2017 | 50.60 |
| Dec 5, 2017 | 49.95 |
| Dec 4, 2017 | 50.55 |
| Dec 1, 2017 | 48.95 |
| Nov 30, 2017 | 52.40 |
| Nov 29, 2017 | 50.95 |
| Nov 28, 2017 | 49.55 |
| Nov 27, 2017 | 49.00 |
| Nov 24, 2017 | 50.00 |
| Nov 22, 2017 | 50.25 |
| Nov 21, 2017 | 50.50 |
| Nov 20, 2017 | 50.10 |
| Nov 17, 2017 | 50.60 |
| Nov 16, 2017 | 48.95 |
| Nov 15, 2017 | 48.55 |
| Nov 14, 2017 | 49.55 |
| Nov 13, 2017 | 47.55 |
| Nov 10, 2017 | 46.95 |
| Nov 9, 2017 | 46.95 |
| Nov 8, 2017 | 47.45 |
| Nov 7, 2017 | 47.70 |
| Nov 6, 2017 | 67.05 |
| Nov 3, 2017 | 66.95 |
| Nov 2, 2017 | 67.00 |
| Nov 1, 2017 | 67.80 |
| Oct 31, 2017 | 68.40 |
| Oct 30, 2017 | 69.70 |
| Oct 27, 2017 | 69.65 |
| Oct 26, 2017 | 66.60 |
| Oct 25, 2017 | 65.05 |
| Oct 24, 2017 | 67.40 |
| Oct 23, 2017 | 66.35 |
| Oct 20, 2017 | 66.50 |
| Oct 19, 2017 | 67.60 |
| Oct 18, 2017 | 66.95 |
| Oct 17, 2017 | 66.10 |
| Oct 16, 2017 | 64.00 |
| Oct 13, 2017 | 64.05 |
| Oct 12, 2017 | 64.55 |
| Oct 11, 2017 | 64.60 |
| Oct 10, 2017 | 65.65 |
| Oct 9, 2017 | 65.40 |
| Oct 6, 2017 | 66.25 |
| Oct 5, 2017 | 66.05 |
| Oct 4, 2017 | 65.05 |
| Oct 3, 2017 | 65.70 |
| Oct 2, 2017 | 67.35 |
| Sep 29, 2017 | 67.00 |
| Sep 28, 2017 | 66.30 |
| Sep 27, 2017 | 65.25 |
| Sep 26, 2017 | 62.55 |
| Sep 25, 2017 | 63.00 |
| Sep 22, 2017 | 62.30 |
| Sep 21, 2017 | 62.25 |
| Sep 20, 2017 | 62.90 |
| Sep 19, 2017 | 61.75 |
| Sep 18, 2017 | 61.60 |
| Sep 15, 2017 | 63.10 |
| Sep 14, 2017 | 60.40 |
| Sep 13, 2017 | 60.30 |
| Sep 12, 2017 | 59.50 |
| Sep 11, 2017 | 57.85 |
| Sep 8, 2017 | 58.25 |
| Sep 7, 2017 | 57.10 |
| Sep 6, 2017 | 56.55 |
| Sep 5, 2017 | 56.85 |
| Sep 1, 2017 | 57.70 |
| Aug 31, 2017 | 57.00 |
| Aug 30, 2017 | 57.65 |
| Aug 29, 2017 | 57.35 |
| Aug 28, 2017 | 58.10 |
| Aug 25, 2017 | 58.55 |
| Aug 24, 2017 | 58.45 |
| Aug 23, 2017 | 58.25 |
| Aug 22, 2017 | 58.90 |
| Aug 21, 2017 | 58.50 |
| Aug 18, 2017 | 59.30 |
| Aug 17, 2017 | 59.40 |
| Aug 16, 2017 | 59.40 |
| Aug 15, 2017 | 58.50 |
| Aug 14, 2017 | 59.30 |
| Aug 11, 2017 | 60.60 |
| Aug 10, 2017 | 59.05 |
| Aug 9, 2017 | 58.60 |
| Aug 8, 2017 | 53.75 |
| Aug 7, 2017 | 56.85 |
| Aug 4, 2017 | 55.80 |
| Aug 3, 2017 | 56.15 |
| Aug 2, 2017 | 57.15 |
| Aug 1, 2017 | 57.80 |
| Jul 31, 2017 | 59.80 |
| Jul 28, 2017 | 59.25 |
| Jul 27, 2017 | 60.45 |
| Jul 26, 2017 | 63.15 |
| Jul 25, 2017 | 64.55 |
| Jul 24, 2017 | 64.05 |
| Jul 21, 2017 | 63.75 |
| Jul 20, 2017 | 64.50 |
| Jul 19, 2017 | 64.20 |
| Jul 18, 2017 | 64.90 |
| Jul 17, 2017 | 64.53 |
| Jul 14, 2017 | 63.45 |
| Jul 13, 2017 | 64.20 |
| Jul 12, 2017 | 64.25 |
| Jul 11, 2017 | 64.35 |
| Jul 10, 2017 | 63.50 |
| Jul 7, 2017 | 64.35 |
| Jul 6, 2017 | 64.10 |
| Jul 5, 2017 | 64.55 |
| Jul 3, 2017 | 65.00 |
| Jun 30, 2017 | 65.25 |
| Jun 29, 2017 | 67.25 |
| Jun 28, 2017 | 66.90 |
| Jun 27, 2017 | 67.30 |
| Jun 26, 2017 | 67.00 |
| Jun 23, 2017 | 66.30 |
| Jun 22, 2017 | 66.25 |
| Jun 21, 2017 | 65.10 |
| Jun 20, 2017 | 63.90 |
| Jun 19, 2017 | 65.05 |
| Jun 16, 2017 | 64.35 |
| Jun 15, 2017 | 64.25 |
| Jun 14, 2017 | 66.00 |
| Jun 13, 2017 | 65.70 |
| Jun 12, 2017 | 65.40 |
| Jun 9, 2017 | 66.70 |
| Jun 8, 2017 | 67.65 |
| Jun 7, 2017 | 67.30 |
| Jun 6, 2017 | 67.00 |
| Jun 5, 2017 | 69.20 |
| Jun 2, 2017 | 70.55 |
| Jun 1, 2017 | 71.75 |
| May 31, 2017 | 72.07 |
| May 30, 2017 | 71.95 |
| May 26, 2017 | 70.75 |
| May 25, 2017 | 72.00 |
| May 24, 2017 | 72.25 |
| May 23, 2017 | 71.35 |
| May 22, 2017 | 72.50 |
| May 19, 2017 | 72.95 |
| May 18, 2017 | 71.10 |
| May 17, 2017 | 71.40 |
| May 16, 2017 | 58.00 |
| May 15, 2017 | 59.25 |
| May 12, 2017 | 57.65 |
| May 11, 2017 | 58.65 |
| May 10, 2017 | 58.60 |
| May 9, 2017 | 57.85 |
| May 8, 2017 | 57.95 |
| May 5, 2017 | 59.35 |
| May 4, 2017 | 59.95 |
| May 3, 2017 | 60.45 |
| May 2, 2017 | 60.25 |
| May 1, 2017 | 59.65 |
| Apr 28, 2017 | 58.75 |
| Apr 27, 2017 | 59.75 |
| Apr 26, 2017 | 60.20 |
| Apr 25, 2017 | 59.45 |
| Apr 24, 2017 | 59.50 |
| Apr 21, 2017 | 59.25 |
| Apr 20, 2017 | 59.55 |
| Apr 19, 2017 | 57.80 |
| Apr 18, 2017 | 57.55 |
| Apr 17, 2017 | 57.90 |
| Apr 13, 2017 | 58.85 |
| Apr 12, 2017 | 58.75 |
| Apr 11, 2017 | 57.50 |
| Apr 10, 2017 | 57.20 |
| Apr 7, 2017 | 57.20 |
| Apr 6, 2017 | 57.50 |
| Apr 5, 2017 | 56.95 |
| Apr 4, 2017 | 55.85 |
| Apr 3, 2017 | 56.95 |
| Mar 31, 2017 | 58.45 |
| Mar 30, 2017 | 57.55 |
| Mar 29, 2017 | 57.05 |
| Mar 28, 2017 | 57.15 |
| Mar 27, 2017 | 54.95 |
| Mar 24, 2017 | 54.60 |
| Mar 23, 2017 | 54.00 |
| Mar 22, 2017 | 53.70 |
| Mar 21, 2017 | 51.00 |
| Mar 20, 2017 | 51.65 |
| Mar 17, 2017 | 53.25 |
| Mar 16, 2017 | 53.00 |
| Mar 15, 2017 | 52.85 |
| Mar 14, 2017 | 53.00 |
| Mar 13, 2017 | 53.20 |
| Mar 10, 2017 | 53.55 |
| Mar 9, 2017 | 51.60 |
| Mar 8, 2017 | 51.15 |
| Mar 7, 2017 | 49.40 |
| Mar 6, 2017 | 48.35 |
| Mar 3, 2017 | 48.05 |
| Mar 2, 2017 | 48.30 |
| Mar 1, 2017 | 47.25 |
| Feb 28, 2017 | 45.65 |
| Feb 27, 2017 | 47.35 |
| Feb 24, 2017 | 47.00 |
| Feb 23, 2017 | 48.35 |
| Feb 22, 2017 | 49.90 |
| Feb 21, 2017 | 47.50 |
| Feb 17, 2017 | 47.80 |
| Feb 16, 2017 | 47.75 |
| Feb 15, 2017 | 47.75 |
| Feb 14, 2017 | 48.10 |
| Feb 13, 2017 | 48.25 |
| Feb 10, 2017 | 49.40 |
| Feb 9, 2017 | 48.55 |
| Feb 8, 2017 | 47.55 |
| Feb 7, 2017 | 45.35 |
| Feb 6, 2017 | 46.55 |
| Feb 3, 2017 | 46.70 |
| Feb 2, 2017 | 46.05 |
| Feb 1, 2017 | 46.15 |
| Jan 31, 2017 | 47.55 |
| Jan 30, 2017 | 46.95 |
| Jan 27, 2017 | 46.75 |
| Jan 26, 2017 | 47.70 |
| Jan 25, 2017 | 48.30 |
| Jan 24, 2017 | 49.55 |
| Jan 23, 2017 | 50.00 |
| Jan 20, 2017 | 50.65 |
| Jan 19, 2017 | 49.70 |
| Jan 18, 2017 | 50.45 |
| Jan 17, 2017 | 50.55 |
| Jan 13, 2017 | 51.50 |
| Jan 12, 2017 | 51.80 |
| Jan 11, 2017 | 51.25 |
| Jan 10, 2017 | 49.45 |
| Jan 9, 2017 | 46.90 |
| Jan 6, 2017 | 48.85 |
| Jan 5, 2017 | 52.30 |
| Jan 4, 2017 | 54.05 |
| Jan 3, 2017 | 54.55 |
| Dec 30, 2016 | 56.40 |
| Dec 29, 2016 | 56.55 |
| Dec 28, 2016 | 56.35 |
| Dec 27, 2016 | 56.35 |
| Dec 23, 2016 | 56.45 |
| Dec 22, 2016 | 56.30 |
| Dec 21, 2016 | 55.85 |
| Dec 20, 2016 | 56.15 |
| Dec 19, 2016 | 57.40 |
| Dec 16, 2016 | 58.15 |
| Dec 15, 2016 | 56.10 |
| Dec 14, 2016 | 54.40 |
| Dec 13, 2016 | 51.35 |
| Dec 12, 2016 | 53.80 |
| Dec 9, 2016 | 54.20 |
| Dec 8, 2016 | 53.40 |
| Dec 7, 2016 | 52.60 |
| Dec 6, 2016 | 51.70 |
| Dec 5, 2016 | 51.95 |
| Dec 2, 2016 | 51.35 |
| Dec 1, 2016 | 52.15 |
| Nov 30, 2016 | 51.45 |
| Nov 29, 2016 | 52.00 |
| Nov 28, 2016 | 52.65 |
| Nov 25, 2016 | 54.00 |
| Nov 23, 2016 | 53.85 |
| Nov 22, 2016 | 53.85 |
| Nov 21, 2016 | 53.90 |
| Nov 18, 2016 | 52.35 |
| Nov 17, 2016 | 53.00 |
| Nov 16, 2016 | 53.15 |
| Nov 15, 2016 | 53.55 |
| Nov 14, 2016 | 53.85 |
| Nov 11, 2016 | 52.90 |
| Nov 10, 2016 | 52.70 |
| Nov 9, 2016 | 51.25 |
| Nov 8, 2016 | 49.00 |
| Nov 7, 2016 | 48.60 |
| Nov 4, 2016 | 47.30 |
| Nov 3, 2016 | 47.75 |
| Nov 2, 2016 | 45.35 |
| Nov 1, 2016 | 45.20 |
| Oct 31, 2016 | 46.00 |
| Oct 28, 2016 | 45.85 |
| Oct 27, 2016 | 45.60 |
| Oct 26, 2016 | 45.50 |
| Oct 25, 2016 | 45.80 |
| Oct 24, 2016 | 46.25 |
| Oct 21, 2016 | 45.60 |
| Oct 20, 2016 | 43.25 |
| Oct 19, 2016 | 43.35 |
| Oct 18, 2016 | 42.65 |
| Oct 17, 2016 | 42.60 |
| Oct 14, 2016 | 42.15 |
| Oct 13, 2016 | 42.50 |
| Oct 12, 2016 | 43.60 |
| Oct 11, 2016 | 43.60 |
| Oct 10, 2016 | 44.25 |
| Oct 7, 2016 | 43.41 |
| Oct 6, 2016 | 43.84 |
| Oct 5, 2016 | 43.99 |
| Oct 4, 2016 | 44.22 |
| Oct 3, 2016 | 45.52 |
| Sep 30, 2016 | 44.94 |
| Sep 29, 2016 | 44.26 |
| Sep 28, 2016 | 45.02 |
| Sep 27, 2016 | 45.36 |
| Sep 26, 2016 | 45.81 |
| Sep 23, 2016 | 47.40 |
| Sep 22, 2016 | 45.81 |
| Sep 21, 2016 | 45.45 |
| Sep 20, 2016 | 45.77 |
| Sep 19, 2016 | 45.90 |
| Sep 16, 2016 | 46.46 |
| Sep 15, 2016 | 46.27 |
| Sep 14, 2016 | 46.72 |
| Sep 13, 2016 | 46.95 |
| Sep 12, 2016 | 48.83 |
| Sep 9, 2016 | 49.01 |
| Sep 8, 2016 | 49.53 |
| Sep 7, 2016 | 50.39 |
| Sep 6, 2016 | 49.74 |
| Sep 2, 2016 | 50.77 |
| Sep 1, 2016 | 50.14 |
| Aug 31, 2016 | 50.26 |
| Aug 30, 2016 | 50.53 |
| Aug 29, 2016 | 50.99 |
| Aug 26, 2016 | 50.59 |
| Aug 25, 2016 | 51.57 |
| Aug 24, 2016 | 51.50 |
| Aug 23, 2016 | 50.79 |
| Aug 22, 2016 | 50.66 |
| Aug 19, 2016 | 49.92 |
| Aug 18, 2016 | 50.09 |
| Aug 17, 2016 | 50.75 |
| Aug 16, 2016 | 51.70 |
| Aug 15, 2016 | 51.98 |
| Aug 12, 2016 | 52.07 |
| Aug 11, 2016 | 52.26 |
| Aug 10, 2016 | 51.45 |
| Aug 9, 2016 | 52.02 |
| Aug 8, 2016 | 48.50 |
| Aug 5, 2016 | 47.33 |
| Aug 4, 2016 | 45.43 |
| Aug 3, 2016 | 46.18 |
| Aug 2, 2016 | 46.36 |
| Aug 1, 2016 | 48.95 |
| Jul 29, 2016 | 48.36 |
| Jul 28, 2016 | 48.00 |
| Jul 27, 2016 | 47.57 |
| Jul 26, 2016 | 48.13 |
| Jul 25, 2016 | 50.78 |
| Jul 22, 2016 | 49.72 |
| Jul 21, 2016 | 48.94 |
| Jul 20, 2016 | 49.38 |
| Jul 19, 2016 | 48.98 |
| Jul 18, 2016 | 48.81 |
| Jul 15, 2016 | 48.63 |
| Jul 14, 2016 | 49.75 |
| Jul 13, 2016 | 49.90 |
| Jul 12, 2016 | 50.33 |
| Jul 11, 2016 | 49.63 |
| Jul 8, 2016 | 48.64 |
| Jul 7, 2016 | 47.72 |
| Jul 6, 2016 | 47.89 |
| Jul 5, 2016 | 47.55 |
| Jul 1, 2016 | 48.39 |
| Jun 30, 2016 | 47.43 |
| Jun 29, 2016 | 49.33 |
| Jun 28, 2016 | 50.57 |
| Jun 27, 2016 | 50.17 |
| Jun 24, 2016 | 52.84 |
| Jun 23, 2016 | 53.63 |
| Jun 22, 2016 | 52.17 |
| Jun 21, 2016 | 52.09 |
| Jun 20, 2016 | 52.32 |
| Jun 17, 2016 | 52.07 |
| Jun 16, 2016 | 51.13 |
| Jun 15, 2016 | 52.66 |
| Jun 14, 2016 | 53.82 |
| Jun 13, 2016 | 53.52 |
| Jun 10, 2016 | 53.85 |
| Jun 9, 2016 | 54.10 |
| Jun 8, 2016 | 54.38 |
| Jun 7, 2016 | 53.97 |
| Jun 6, 2016 | 54.57 |
| Jun 3, 2016 | 53.75 |
| Jun 2, 2016 | 53.76 |
| Jun 1, 2016 | 52.78 |
| May 31, 2016 | 50.71 |
| May 27, 2016 | 51.58 |
| May 26, 2016 | 51.19 |
| May 25, 2016 | 50.62 |
| May 24, 2016 | 49.73 |
| May 23, 2016 | 47.75 |
| May 20, 2016 | 48.39 |
| May 19, 2016 | 47.82 |
| May 18, 2016 | 48.19 |
| May 17, 2016 | 50.74 |
| May 16, 2016 | 61.99 |
| May 13, 2016 | 61.43 |
| May 12, 2016 | 62.68 |
| May 11, 2016 | 62.43 |
| May 10, 2016 | 65.07 |
| May 9, 2016 | 65.74 |
| May 6, 2016 | 63.21 |
| May 5, 2016 | 63.56 |
| May 4, 2016 | 65.32 |
| May 3, 2016 | 65.23 |
| May 2, 2016 | 66.64 |
| Apr 29, 2016 | 64.86 |
| Apr 28, 2016 | 64.00 |
| Apr 27, 2016 | 64.06 |
| Apr 26, 2016 | 65.84 |
| Apr 25, 2016 | 65.10 |
| Apr 22, 2016 | 64.95 |
| Apr 21, 2016 | 64.61 |
| Apr 20, 2016 | 64.51 |
| Apr 19, 2016 | 63.84 |
| Apr 18, 2016 | 63.64 |
| Apr 15, 2016 | 62.13 |
| Apr 14, 2016 | 62.67 |
| Apr 13, 2016 | 63.64 |
| Apr 12, 2016 | 62.33 |
| Apr 11, 2016 | 63.88 |
| Apr 8, 2016 | 62.92 |
| Apr 7, 2016 | 63.64 |
| Apr 6, 2016 | 64.33 |
| Apr 5, 2016 | 63.47 |
| Apr 4, 2016 | 63.96 |
| Apr 1, 2016 | 63.17 |
| Mar 31, 2016 | 64.47 |
| Mar 30, 2016 | 64.23 |
| Mar 29, 2016 | 63.70 |
| Mar 28, 2016 | 59.77 |
| Mar 24, 2016 | 59.21 |
| Mar 23, 2016 | 59.63 |
| Mar 22, 2016 | 61.83 |
| Mar 21, 2016 | 62.93 |
| Mar 18, 2016 | 64.31 |
| Mar 17, 2016 | 64.17 |
| Mar 16, 2016 | 63.33 |
| Mar 15, 2016 | 64.03 |
| Mar 14, 2016 | 66.63 |
| Mar 11, 2016 | 67.19 |
| Mar 10, 2016 | 66.26 |
| Mar 9, 2016 | 67.29 |
| Mar 8, 2016 | 66.72 |
| Mar 7, 2016 | 68.07 |
| Mar 4, 2016 | 68.86 |
| Mar 3, 2016 | 67.99 |
| Mar 2, 2016 | 66.95 |
| Mar 1, 2016 | 66.15 |
| Feb 29, 2016 | 65.10 |
| Feb 26, 2016 | 64.13 |
| Feb 25, 2016 | 64.01 |
| Feb 24, 2016 | 62.96 |
| Feb 23, 2016 | 63.38 |
| Feb 22, 2016 | 63.12 |
| Feb 19, 2016 | 62.60 |
| Feb 18, 2016 | 62.82 |
| Feb 17, 2016 | 63.82 |
| Feb 16, 2016 | 62.97 |
| Feb 12, 2016 | 62.94 |
| Feb 11, 2016 | 58.77 |
| Feb 10, 2016 | 58.05 |
| Feb 9, 2016 | 59.51 |
| Feb 8, 2016 | 59.28 |
| Feb 5, 2016 | 59.12 |
| Feb 4, 2016 | 60.74 |
| Feb 3, 2016 | 60.66 |
| Feb 2, 2016 | 62.04 |
| Feb 1, 2016 | 61.98 |
| Jan 29, 2016 | 61.74 |
| Jan 28, 2016 | 60.10 |
| Jan 27, 2016 | 60.50 |
| Jan 26, 2016 | 61.84 |
| Jan 25, 2016 | 61.21 |
| Jan 22, 2016 | 61.89 |
| Jan 21, 2016 | 62.21 |
| Jan 20, 2016 | 59.93 |
| Jan 19, 2016 | 58.89 |
| Jan 15, 2016 | 59.10 |
| Jan 14, 2016 | 57.97 |
| Jan 13, 2016 | 58.00 |
| Jan 12, 2016 | 60.56 |
| Jan 11, 2016 | 59.46 |
| Jan 8, 2016 | 58.29 |
| Jan 7, 2016 | 56.62 |
| Jan 6, 2016 | 59.30 |
| Jan 5, 2016 | 58.92 |
| Jan 4, 2016 | 59.94 |
| Dec 31, 2015 | 61.74 |
| Dec 30, 2015 | 61.47 |
| Dec 29, 2015 | 62.01 |
| Dec 28, 2015 | 61.70 |
| Dec 24, 2015 | 61.84 |
| Dec 23, 2015 | 62.07 |
| Dec 22, 2015 | 62.48 |
| Dec 21, 2015 | 62.04 |
| Dec 18, 2015 | 61.44 |
| Dec 17, 2015 | 61.71 |
| Dec 16, 2015 | 63.22 |
| Dec 15, 2015 | 63.97 |
| Dec 14, 2015 | 62.05 |
| Dec 11, 2015 | 61.34 |
| Dec 10, 2015 | 63.27 |
| Dec 9, 2015 | 63.55 |
| Dec 8, 2015 | 67.29 |
| Dec 7, 2015 | 68.13 |
| Dec 4, 2015 | 67.76 |
| Dec 3, 2015 | 66.45 |
| Dec 2, 2015 | 67.88 |
| Dec 1, 2015 | 65.72 |
| Nov 30, 2015 | 67.48 |
| Nov 27, 2015 | 68.66 |
| Nov 25, 2015 | 68.81 |
| Nov 24, 2015 | 67.02 |
| Nov 23, 2015 | 66.41 |
| Nov 20, 2015 | 66.32 |
| Nov 19, 2015 | 65.74 |
| Nov 18, 2015 | 66.21 |
| Nov 17, 2015 | 66.45 |
| Nov 16, 2015 | 67.77 |
| Nov 13, 2015 | 67.51 |
| Nov 12, 2015 | 68.31 |
| Nov 11, 2015 | 68.67 |
| Nov 10, 2015 | 66.64 |
| Nov 9, 2015 | 66.20 |
| Nov 6, 2015 | 67.30 |
| Nov 5, 2015 | 66.39 |
| Nov 4, 2015 | 66.68 |
| Nov 3, 2015 | 71.03 |
| Nov 2, 2015 | 77.44 |
| Oct 30, 2015 | 74.89 |
| Oct 29, 2015 | 77.15 |
| Oct 28, 2015 | 82.63 |
| Oct 27, 2015 | 79.95 |
| Oct 26, 2015 | 81.19 |
| Oct 23, 2015 | 79.06 |
| Oct 22, 2015 | 77.15 |
| Oct 21, 2015 | 77.10 |
| Oct 20, 2015 | 80.16 |
| Oct 19, 2015 | 81.11 |
| Oct 16, 2015 | 78.90 |
| Oct 15, 2015 | 77.83 |
| Oct 14, 2015 | 76.23 |
| Oct 13, 2015 | 79.14 |
| Oct 12, 2015 | 80.06 |
| Oct 9, 2015 | 79.28 |
| Oct 8, 2015 | 79.96 |
| Oct 7, 2015 | 79.38 |
| Oct 6, 2015 | 79.09 |
| Oct 5, 2015 | 78.69 |
| Oct 2, 2015 | 77.18 |
| Oct 1, 2015 | 76.54 |
| Sep 30, 2015 | 75.74 |
| Sep 29, 2015 | 74.54 |
| Sep 28, 2015 | 74.89 |
| Sep 25, 2015 | 77.51 |
| Sep 24, 2015 | 78.11 |
| Sep 23, 2015 | 78.12 |
| Sep 22, 2015 | 78.07 |
| Sep 21, 2015 | 78.71 |
| Sep 18, 2015 | 78.21 |
| Sep 17, 2015 | 80.68 |
| Sep 16, 2015 | 79.89 |
| Sep 15, 2015 | 79.24 |
| Sep 14, 2015 | 81.45 |
| Sep 11, 2015 | 81.78 |
| Sep 10, 2015 | 78.82 |
| Sep 9, 2015 | 79.55 |
| Sep 8, 2015 | 80.64 |
| Sep 4, 2015 | 78.73 |
| Sep 3, 2015 | 78.96 |
| Sep 2, 2015 | 80.28 |
| Sep 1, 2015 | 78.73 |
| Aug 31, 2015 | 78.79 |
| Aug 28, 2015 | 81.10 |
| Aug 27, 2015 | 80.34 |
| Aug 26, 2015 | 79.06 |
| Aug 25, 2015 | 78.95 |
| Aug 24, 2015 | 79.16 |
| Aug 21, 2015 | 80.15 |
| Aug 20, 2015 | 80.62 |
| Aug 19, 2015 | 83.11 |
| Aug 18, 2015 | 83.02 |
| Aug 17, 2015 | 83.15 |
| Aug 14, 2015 | 83.74 |
| Aug 13, 2015 | 83.88 |
| Aug 12, 2015 | 82.37 |
| Aug 11, 2015 | 80.15 |
| Aug 10, 2015 | 88.31 |
| Aug 7, 2015 | 88.94 |
| Aug 6, 2015 | 88.79 |
| Aug 5, 2015 | 92.90 |
| Aug 4, 2015 | 92.28 |
| Aug 3, 2015 | 91.99 |
| Jul 31, 2015 | 91.65 |
| Jul 30, 2015 | 90.66 |
| Jul 29, 2015 | 91.95 |
| Jul 28, 2015 | 87.89 |
| Jul 27, 2015 | 87.90 |
| Jul 24, 2015 | 88.01 |
| Jul 23, 2015 | 89.58 |
| Jul 22, 2015 | 92.01 |
| Jul 21, 2015 | 90.24 |
| Jul 20, 2015 | 90.20 |
| Jul 17, 2015 | 89.66 |
| Jul 16, 2015 | 91.08 |
| Jul 15, 2015 | 90.75 |
| Jul 14, 2015 | 91.66 |
| Jul 13, 2015 | 91.35 |
| Jul 10, 2015 | 91.52 |
| Jul 9, 2015 | 89.76 |
| Jul 8, 2015 | 88.13 |
| Jul 7, 2015 | 88.70 |
| Jul 6, 2015 | 85.99 |
| Jul 2, 2015 | 85.19 |
| Jul 1, 2015 | 86.29 |
| Jun 30, 2015 | 85.82 |
| Jun 29, 2015 | 84.40 |
| Jun 26, 2015 | 86.54 |
| Jun 25, 2015 | 84.60 |
| Jun 24, 2015 | 85.26 |
| Jun 23, 2015 | 86.27 |
| Jun 22, 2015 | 87.36 |
| Jun 19, 2015 | 87.57 |
| Jun 18, 2015 | 87.60 |
| Jun 17, 2015 | 86.84 |
| Jun 16, 2015 | 87.22 |
| Jun 15, 2015 | 88.13 |
| Jun 12, 2015 | 87.79 |
| Jun 11, 2015 | 87.69 |
| Jun 10, 2015 | 87.36 |
| Jun 9, 2015 | 85.38 |
| Jun 8, 2015 | 85.36 |
| Jun 5, 2015 | 84.61 |
| Jun 4, 2015 | 83.74 |
| Jun 3, 2015 | 84.35 |
| Jun 2, 2015 | 83.40 |
| Jun 1, 2015 | 83.18 |
| May 29, 2015 | 83.39 |
| May 28, 2015 | 83.60 |
| May 27, 2015 | 83.50 |
| May 26, 2015 | 84.81 |
| May 22, 2015 | 85.88 |
| May 21, 2015 | 85.37 |
| May 20, 2015 | 87.04 |
| May 19, 2015 | 84.14 |
| May 18, 2015 | 72.95 |
| May 15, 2015 | 72.86 |
| May 14, 2015 | 74.30 |
| May 13, 2015 | 74.71 |
| May 12, 2015 | 74.63 |
| May 11, 2015 | 74.32 |
| May 8, 2015 | 73.65 |
| May 7, 2015 | 73.99 |
| May 6, 2015 | 71.70 |
| May 5, 2015 | 73.16 |
| May 4, 2015 | 74.49 |
| May 1, 2015 | 75.47 |
| Apr 30, 2015 | 75.09 |
| Apr 29, 2015 | 77.88 |
| Apr 28, 2015 | 82.72 |
| Apr 27, 2015 | 82.19 |
| Apr 24, 2015 | 83.32 |
| Apr 23, 2015 | 81.91 |
| Apr 22, 2015 | 80.99 |
| Apr 21, 2015 | 83.01 |
| Apr 20, 2015 | 82.94 |
| Apr 17, 2015 | 80.55 |
| Apr 16, 2015 | 81.25 |
| Apr 15, 2015 | 82.88 |
| Apr 14, 2015 | 84.14 |
| Apr 13, 2015 | 85.08 |
| Apr 10, 2015 | 84.89 |
| Apr 9, 2015 | 83.42 |
| Apr 8, 2015 | 84.75 |
| Apr 7, 2015 | 83.24 |
| Apr 6, 2015 | 84.93 |
| Apr 2, 2015 | 85.85 |
| Apr 1, 2015 | 85.42 |
| Mar 31, 2015 | 87.00 |
| Mar 30, 2015 | 87.11 |
| Mar 27, 2015 | 86.56 |
| Mar 26, 2015 | 83.75 |
| Mar 25, 2015 | 84.57 |
| Mar 24, 2015 | 89.25 |
| Mar 23, 2015 | 85.99 |
| Mar 20, 2015 | 84.12 |
| Mar 19, 2015 | 84.62 |
| Mar 18, 2015 | 83.97 |
| Mar 17, 2015 | 84.24 |
| Mar 16, 2015 | 83.47 |
| Mar 13, 2015 | 81.80 |
| Mar 12, 2015 | 82.89 |
| Mar 11, 2015 | 78.16 |
| Mar 10, 2015 | 76.89 |
| Mar 9, 2015 | 79.43 |
| Mar 6, 2015 | 78.48 |
| Mar 5, 2015 | 81.83 |
| Mar 4, 2015 | 81.16 |
| Mar 3, 2015 | 84.01 |
| Mar 2, 2015 | 84.66 |
| Feb 27, 2015 | 83.47 |
| Feb 26, 2015 | 84.07 |
| Feb 25, 2015 | 84.00 |
| Feb 24, 2015 | 83.53 |
| Feb 23, 2015 | 81.54 |
| Feb 20, 2015 | 80.64 |
| Feb 19, 2015 | 81.82 |
| Feb 18, 2015 | 81.65 |
| Feb 17, 2015 | 81.01 |
| Feb 13, 2015 | 77.77 |
| Feb 12, 2015 | 77.97 |
| Feb 11, 2015 | 79.02 |
| Feb 10, 2015 | 78.38 |
| Feb 9, 2015 | 76.60 |
| Feb 6, 2015 | 78.51 |
| Feb 5, 2015 | 77.77 |
| Feb 4, 2015 | 77.24 |
| Feb 3, 2015 | 76.07 |
| Feb 2, 2015 | 75.95 |
| Jan 30, 2015 | 77.50 |
| Jan 29, 2015 | 80.80 |
| Jan 28, 2015 | 80.43 |
| Jan 27, 2015 | 81.17 |
| Jan 26, 2015 | 83.12 |
| Jan 23, 2015 | 81.68 |
| Jan 22, 2015 | 81.09 |
| Jan 21, 2015 | 80.26 |
| Jan 20, 2015 | 81.17 |
| Jan 16, 2015 | 79.84 |
| Jan 15, 2015 | 79.87 |
| Jan 14, 2015 | 81.54 |
| Jan 13, 2015 | 82.11 |
| Jan 12, 2015 | 79.30 |
| Jan 9, 2015 | 79.91 |
| Jan 8, 2015 | 79.66 |
| Jan 7, 2015 | 77.85 |
| Jan 6, 2015 | 74.83 |
| Jan 5, 2015 | 75.75 |
| Jan 2, 2015 | 76.40 |
| Dec 31, 2014 | 76.97 |
| Dec 30, 2014 | 77.85 |
| Dec 29, 2014 | 78.39 |
| Dec 26, 2014 | 76.42 |
| Dec 24, 2014 | 76.51 |
| Dec 23, 2014 | 76.38 |
| Dec 22, 2014 | 74.98 |
| Dec 19, 2014 | 73.52 |
| Dec 18, 2014 | 72.93 |
| Dec 17, 2014 | 72.70 |
| Dec 16, 2014 | 70.51 |
| Dec 15, 2014 | 71.59 |
| Dec 12, 2014 | 73.03 |
| Dec 11, 2014 | 71.39 |
| Dec 10, 2014 | 70.72 |
| Dec 9, 2014 | 72.29 |
| Dec 8, 2014 | 72.38 |
| Dec 5, 2014 | 71.62 |
| Dec 4, 2014 | 71.76 |
| Dec 3, 2014 | 71.43 |
| Dec 2, 2014 | 70.32 |
| Dec 1, 2014 | 69.03 |
| Nov 28, 2014 | 67.35 |
| Nov 26, 2014 | 66.67 |
| Nov 25, 2014 | 67.00 |
| Nov 24, 2014 | 68.15 |
| Nov 21, 2014 | 66.49 |
| Nov 20, 2014 | 66.99 |
| Nov 19, 2014 | 66.42 |
| Nov 18, 2014 | 67.23 |
| Nov 17, 2014 | 67.45 |
| Nov 14, 2014 | 68.51 |
| Nov 13, 2014 | 68.89 |
| Nov 12, 2014 | 69.76 |
| Nov 11, 2014 | 68.80 |
| Nov 10, 2014 | 69.17 |
| Nov 7, 2014 | 68.26 |
| Nov 6, 2014 | 68.27 |
| Nov 5, 2014 | 66.09 |
| Nov 4, 2014 | 63.42 |
| Nov 3, 2014 | 54.89 |
| Oct 31, 2014 | 54.97 |
| Oct 30, 2014 | 54.25 |
| Oct 29, 2014 | 53.12 |
| Oct 28, 2014 | 53.37 |
| Oct 27, 2014 | 51.08 |
| Oct 24, 2014 | 49.73 |
| Oct 23, 2014 | 48.71 |
| Oct 22, 2014 | 50.59 |
| Oct 21, 2014 | 51.08 |
| Oct 20, 2014 | 51.32 |
| Oct 17, 2014 | 50.91 |
| Oct 16, 2014 | 51.04 |
| Oct 15, 2014 | 50.32 |
| Oct 14, 2014 | 49.59 |
| Oct 13, 2014 | 48.12 |
| Oct 10, 2014 | 48.12 |
| Oct 9, 2014 | 48.61 |
| Oct 8, 2014 | 49.54 |
| Oct 7, 2014 | 49.98 |
| Oct 6, 2014 | 52.58 |
| Oct 3, 2014 | 54.63 |
| Oct 2, 2014 | 54.86 |
| Oct 1, 2014 | 54.41 |
| Sep 30, 2014 | 56.90 |
| Sep 29, 2014 | 57.58 |
| Sep 26, 2014 | 57.23 |
| Sep 25, 2014 | 56.87 |
| Sep 24, 2014 | 57.03 |
| Sep 23, 2014 | 55.79 |
| Sep 22, 2014 | 56.74 |
| Sep 19, 2014 | 57.59 |
| Sep 18, 2014 | 58.06 |
| Sep 17, 2014 | 55.58 |
| Sep 16, 2014 | 55.03 |
| Sep 15, 2014 | 54.66 |
| Sep 12, 2014 | 53.64 |
| Sep 11, 2014 | 53.95 |
| Sep 10, 2014 | 53.65 |
| Sep 9, 2014 | 53.38 |
| Sep 8, 2014 | 53.73 |
| Sep 5, 2014 | 54.07 |
| Sep 4, 2014 | 53.23 |
| Sep 3, 2014 | 52.66 |
| Sep 2, 2014 | 53.38 |
| Aug 29, 2014 | 53.10 |
| Aug 28, 2014 | 53.07 |
| Aug 27, 2014 | 53.46 |
| Aug 26, 2014 | 53.43 |
| Aug 25, 2014 | 53.60 |
| Aug 22, 2014 | 53.20 |
| Aug 21, 2014 | 53.31 |
| Aug 20, 2014 | 53.31 |
| Aug 19, 2014 | 53.85 |
| Aug 18, 2014 | 53.69 |
| Aug 15, 2014 | 54.90 |
| Aug 14, 2014 | 52.63 |
| Aug 13, 2014 | 64.55 |
| Aug 12, 2014 | 63.98 |
| Aug 11, 2014 | 63.74 |
| Aug 8, 2014 | 63.54 |
| Aug 7, 2014 | 63.47 |
| Aug 6, 2014 | 63.08 |
| Aug 5, 2014 | 64.40 |
| Aug 4, 2014 | 65.29 |
| Aug 1, 2014 | 64.13 |
| Jul 31, 2014 | 64.36 |
| Jul 30, 2014 | 66.12 |
| Jul 29, 2014 | 66.69 |
| Jul 28, 2014 | 66.19 |
| Jul 25, 2014 | 65.74 |
| Jul 24, 2014 | 65.28 |
| Jul 23, 2014 | 65.00 |
| Jul 22, 2014 | 64.57 |
| Jul 21, 2014 | 63.67 |
| Jul 18, 2014 | 65.20 |
| Jul 17, 2014 | 65.26 |
| Jul 16, 2014 | 66.82 |
| Jul 15, 2014 | 67.42 |
| Jul 14, 2014 | 67.44 |
| Jul 11, 2014 | 68.95 |
| Jul 10, 2014 | 69.74 |
| Jul 9, 2014 | 71.02 |
| Jul 8, 2014 | 70.86 |
| Jul 7, 2014 | 71.17 |
| Jul 3, 2014 | 72.58 |
| Jul 2, 2014 | 72.30 |
| Jul 1, 2014 | 73.00 |
| Jun 30, 2014 | 71.20 |
| Jun 27, 2014 | 71.39 |
| Jun 26, 2014 | 72.46 |
| Jun 25, 2014 | 73.12 |
| Jun 24, 2014 | 72.05 |
| Jun 23, 2014 | 72.42 |
| Jun 20, 2014 | 72.89 |
| Jun 19, 2014 | 74.20 |
| Jun 18, 2014 | 72.95 |
| Jun 17, 2014 | 73.07 |
| Jun 16, 2014 | 73.10 |
| Jun 13, 2014 | 73.54 |
| Jun 12, 2014 | 72.98 |
| Jun 11, 2014 | 74.32 |
| Jun 10, 2014 | 74.12 |
| Jun 9, 2014 | 74.83 |
| Jun 6, 2014 | 74.79 |
| Jun 5, 2014 | 75.09 |
| Jun 4, 2014 | 73.80 |
| Jun 3, 2014 | 72.89 |
| Jun 2, 2014 | 72.70 |
| May 30, 2014 | 72.08 |
| May 29, 2014 | 71.95 |
| May 28, 2014 | 72.22 |
| May 27, 2014 | 73.58 |
| May 23, 2014 | 72.01 |
| May 22, 2014 | 72.09 |
| May 21, 2014 | 71.80 |
| May 20, 2014 | 71.80 |
| May 19, 2014 | 63.85 |
| May 16, 2014 | 61.94 |
| May 15, 2014 | 62.29 |
| May 14, 2014 | 62.59 |
| May 13, 2014 | 65.04 |
| May 12, 2014 | 66.35 |
| May 9, 2014 | 64.40 |
| May 8, 2014 | 65.13 |
| May 7, 2014 | 63.35 |
| May 6, 2014 | 65.33 |
| May 5, 2014 | 65.89 |
| May 2, 2014 | 67.14 |
| May 1, 2014 | 66.36 |
| Apr 30, 2014 | 67.98 |
| Apr 29, 2014 | 65.28 |
| Apr 28, 2014 | 65.16 |
| Apr 25, 2014 | 66.47 |
| Apr 24, 2014 | 67.11 |
| Apr 23, 2014 | 67.20 |
| Apr 22, 2014 | 68.24 |
| Apr 21, 2014 | 66.84 |
| Apr 17, 2014 | 67.88 |
| Apr 16, 2014 | 68.03 |
| Apr 15, 2014 | 67.72 |
| Apr 14, 2014 | 67.28 |
| Apr 11, 2014 | 67.84 |
| Apr 10, 2014 | 69.96 |
| Apr 9, 2014 | 72.13 |
| Apr 8, 2014 | 69.72 |
| Apr 7, 2014 | 69.37 |
| Apr 4, 2014 | 72.73 |
| Apr 3, 2014 | 74.05 |
| Apr 2, 2014 | 72.82 |
| Apr 1, 2014 | 73.38 |
| Mar 31, 2014 | 71.68 |
| Mar 28, 2014 | 71.38 |
| Mar 27, 2014 | 71.10 |
| Mar 26, 2014 | 71.45 |
| Mar 25, 2014 | 71.28 |
| Mar 24, 2014 | 69.83 |
| Mar 21, 2014 | 72.70 |
| Mar 20, 2014 | 73.38 |
| Mar 19, 2014 | 73.28 |
| Mar 18, 2014 | 74.09 |
| Mar 17, 2014 | 73.30 |
| Mar 14, 2014 | 72.11 |
| Mar 13, 2014 | 70.64 |
| Mar 12, 2014 | 72.78 |
| Mar 11, 2014 | 70.79 |
| Mar 10, 2014 | 71.90 |
| Mar 7, 2014 | 73.63 |
| Mar 6, 2014 | 73.95 |
| Mar 5, 2014 | 74.29 |
| Mar 4, 2014 | 77.35 |
| Mar 3, 2014 | 76.73 |
| Feb 28, 2014 | 77.93 |
| Feb 27, 2014 | 77.84 |
| Feb 26, 2014 | 77.21 |
| Feb 25, 2014 | 76.58 |
| Feb 24, 2014 | 75.96 |
| Feb 21, 2014 | 73.39 |
| Feb 20, 2014 | 73.87 |
| Feb 19, 2014 | 71.99 |
| Feb 18, 2014 | 73.13 |
| Feb 14, 2014 | 73.51 |
| Feb 13, 2014 | 73.65 |
| Feb 12, 2014 | 72.01 |
| Feb 11, 2014 | 73.74 |
| Feb 10, 2014 | 75.26 |
| Feb 7, 2014 | 66.60 |
| Feb 6, 2014 | 64.83 |
| Feb 5, 2014 | 62.27 |
| Feb 4, 2014 | 62.71 |
| Feb 3, 2014 | 62.17 |
| Jan 31, 2014 | 64.43 |
| Jan 30, 2014 | 63.49 |
| Jan 29, 2014 | 62.10 |
| Jan 28, 2014 | 64.53 |
| Jan 27, 2014 | 64.26 |
| Jan 24, 2014 | 64.92 |
| Jan 23, 2014 | 65.57 |
| Jan 22, 2014 | 66.26 |
| Jan 21, 2014 | 65.67 |
| Jan 17, 2014 | 64.63 |
| Jan 16, 2014 | 66.34 |
| Jan 15, 2014 | 67.44 |
| Jan 14, 2014 | 67.28 |
| Jan 13, 2014 | 66.00 |
| Jan 10, 2014 | 67.12 |
| Jan 9, 2014 | 68.99 |
| Jan 8, 2014 | 71.05 |
| Jan 7, 2014 | 71.63 |
| Jan 6, 2014 | 69.16 |
| Jan 3, 2014 | 69.10 |
| Jan 2, 2014 | 71.21 |
| Dec 31, 2013 | 73.54 |
| Dec 30, 2013 | 74.99 |
| Dec 27, 2013 | 75.21 |
| Dec 26, 2013 | 76.04 |
| Dec 24, 2013 | 76.29 |
| Dec 23, 2013 | 76.20 |
| Dec 20, 2013 | 75.41 |
| Dec 19, 2013 | 71.50 |
| Dec 18, 2013 | 72.81 |
| Dec 17, 2013 | 71.34 |
| Dec 16, 2013 | 72.46 |
| Dec 13, 2013 | 71.79 |
| Dec 12, 2013 | 72.50 |
| Dec 11, 2013 | 72.20 |
| Dec 10, 2013 | 73.44 |
| Dec 9, 2013 | 75.47 |
| Dec 6, 2013 | 76.34 |
| Dec 5, 2013 | 75.55 |
| Dec 4, 2013 | 75.81 |
| Dec 3, 2013 | 75.27 |
| Dec 2, 2013 | 75.68 |
| Nov 29, 2013 | 79.71 |
| Nov 27, 2013 | 79.99 |
| Nov 26, 2013 | 80.08 |
| Nov 25, 2013 | 79.28 |
| Nov 22, 2013 | 80.11 |
| Nov 21, 2013 | 80.29 |
| Nov 20, 2013 | 77.89 |
| Nov 19, 2013 | 79.55 |
| Nov 18, 2013 | 79.98 |
| Nov 15, 2013 | 81.15 |
| Nov 14, 2013 | 79.48 |
| Nov 13, 2013 | 80.03 |
| Nov 12, 2013 | 79.88 |
| Nov 11, 2013 | 79.52 |
| Nov 8, 2013 | 80.20 |
| Nov 7, 2013 | 79.30 |
| Nov 6, 2013 | 82.83 |
| Nov 5, 2013 | 84.20 |
| Nov 4, 2013 | 76.76 |
| Nov 1, 2013 | 75.50 |
| Oct 31, 2013 | 76.18 |
| Oct 30, 2013 | 73.57 |
| Oct 29, 2013 | 73.78 |
| Oct 28, 2013 | 72.88 |
| Oct 25, 2013 | 73.95 |
| Oct 24, 2013 | 74.11 |
| Oct 23, 2013 | 73.28 |
| Oct 22, 2013 | 73.52 |
| Oct 21, 2013 | 73.90 |
| Oct 18, 2013 | 74.88 |
| Oct 17, 2013 | 72.77 |
| Oct 16, 2013 | 72.14 |
| Oct 15, 2013 | 72.64 |
| Oct 14, 2013 | 73.13 |
| Oct 11, 2013 | 72.70 |
| Oct 10, 2013 | 72.95 |
| Oct 9, 2013 | 71.76 |
| Oct 8, 2013 | 71.87 |
| Oct 7, 2013 | 72.50 |
| Oct 4, 2013 | 74.17 |
| Oct 3, 2013 | 73.22 |
| Oct 2, 2013 | 73.11 |
| Oct 1, 2013 | 73.66 |
| Sep 30, 2013 | 71.10 |
| Sep 27, 2013 | 70.27 |
| Sep 26, 2013 | 69.40 |
| Sep 25, 2013 | 68.54 |
| Sep 24, 2013 | 68.18 |
| Sep 23, 2013 | 68.57 |
| Sep 20, 2013 | 69.65 |
| Sep 19, 2013 | 69.57 |
| Sep 18, 2013 | 70.12 |
| Sep 17, 2013 | 69.62 |
| Sep 16, 2013 | 68.78 |
| Sep 13, 2013 | 68.92 |
| Sep 12, 2013 | 68.40 |
| Sep 11, 2013 | 67.81 |
| Sep 10, 2013 | 67.71 |
| Sep 9, 2013 | 67.67 |
| Sep 6, 2013 | 67.03 |
| Sep 5, 2013 | 67.52 |
| Sep 4, 2013 | 66.54 |
| Sep 3, 2013 | 66.42 |
| Aug 30, 2013 | 64.86 |
| Aug 29, 2013 | 66.40 |
| Aug 28, 2013 | 66.05 |
| Aug 27, 2013 | 66.02 |
| Aug 26, 2013 | 67.95 |
| Aug 23, 2013 | 68.27 |
| Aug 22, 2013 | 68.07 |
| Aug 21, 2013 | 67.15 |
| Aug 20, 2013 | 67.89 |
| Aug 19, 2013 | 64.02 |
| Aug 16, 2013 | 62.00 |
| Aug 15, 2013 | 61.47 |
| Aug 14, 2013 | 56.72 |
| Aug 13, 2013 | 56.15 |
| Aug 12, 2013 | 56.06 |
| Aug 9, 2013 | 56.81 |
| Aug 8, 2013 | 56.65 |
| Aug 7, 2013 | 55.91 |
| Aug 6, 2013 | 57.03 |
| Aug 5, 2013 | 57.62 |
| Aug 2, 2013 | 57.75 |
| Aug 1, 2013 | 57.50 |
| Jul 31, 2013 | 56.88 |
| Jul 30, 2013 | 56.35 |
| Jul 29, 2013 | 55.82 |
| Jul 26, 2013 | 56.17 |
| Jul 25, 2013 | 56.42 |
| Jul 24, 2013 | 56.89 |
| Jul 23, 2013 | 58.22 |
| Jul 22, 2013 | 58.58 |
| Jul 19, 2013 | 58.98 |
| Jul 18, 2013 | 59.16 |
| Jul 17, 2013 | 58.81 |
| Jul 16, 2013 | 60.02 |
| Jul 15, 2013 | 60.45 |
| Jul 12, 2013 | 59.81 |
| Jul 11, 2013 | 59.90 |
| Jul 10, 2013 | 59.27 |
| Jul 9, 2013 | 59.46 |
| Jul 8, 2013 | 59.32 |
| Jul 5, 2013 | 57.37 |
| Jul 3, 2013 | 56.26 |
| Jul 2, 2013 | 56.93 |
| Jul 1, 2013 | 56.59 |
| Jun 28, 2013 | 55.18 |
| Jun 27, 2013 | 54.90 |
| Jun 26, 2013 | 54.08 |
| Jun 25, 2013 | 54.12 |
| Jun 24, 2013 | 53.97 |
| Jun 21, 2013 | 54.28 |
| Jun 20, 2013 | 54.42 |
| Jun 19, 2013 | 56.70 |
| Jun 18, 2013 | 56.45 |
| Jun 17, 2013 | 56.04 |
| Jun 14, 2013 | 56.26 |
| Jun 13, 2013 | 57.12 |
| Jun 12, 2013 | 56.61 |
| Jun 11, 2013 | 57.15 |
| Jun 10, 2013 | 56.94 |
| Jun 7, 2013 | 56.58 |
| Jun 6, 2013 | 55.92 |
| Jun 5, 2013 | 55.77 |
| Jun 4, 2013 | 55.14 |
| Jun 3, 2013 | 53.95 |
| May 31, 2013 | 52.51 |
| May 30, 2013 | 52.92 |
| May 29, 2013 | 52.59 |
| May 28, 2013 | 52.77 |
| May 24, 2013 | 51.73 |
| May 23, 2013 | 51.64 |
| May 22, 2013 | 51.20 |
| May 21, 2013 | 50.31 |
| May 20, 2013 | 49.01 |
| May 17, 2013 | 49.43 |
| May 16, 2013 | 49.22 |
| May 15, 2013 | 49.76 |
| May 14, 2013 | 49.63 |
| May 13, 2013 | 48.44 |
| May 10, 2013 | 49.14 |
| May 9, 2013 | 48.13 |
| May 8, 2013 | 48.00 |
| May 7, 2013 | 48.47 |
| May 6, 2013 | 48.17 |
| May 3, 2013 | 48.00 |
| May 2, 2013 | 47.05 |
| May 1, 2013 | 47.08 |
| Apr 30, 2013 | 48.37 |
| Apr 29, 2013 | 46.39 |
| Apr 26, 2013 | 46.52 |
| Apr 25, 2013 | 46.45 |
| Apr 24, 2013 | 45.80 |
| Apr 23, 2013 | 44.50 |
| Apr 22, 2013 | 43.91 |
| Apr 19, 2013 | 44.78 |
| Apr 18, 2013 | 44.03 |
| Apr 17, 2013 | 43.53 |
| Apr 16, 2013 | 44.46 |
| Apr 15, 2013 | 43.10 |
| Apr 12, 2013 | 44.32 |
| Apr 11, 2013 | 43.97 |
| Apr 10, 2013 | 44.64 |
| Apr 9, 2013 | 43.55 |
| Apr 8, 2013 | 44.50 |
| Apr 5, 2013 | 44.07 |
| Apr 4, 2013 | 45.05 |
| Apr 3, 2013 | 45.06 |
| Apr 2, 2013 | 45.32 |
| Apr 1, 2013 | 45.06 |
| Mar 28, 2013 | 45.60 |
| Mar 27, 2013 | 45.66 |
| Mar 26, 2013 | 45.93 |
| Mar 25, 2013 | 45.72 |
| Mar 22, 2013 | 45.49 |
| Mar 21, 2013 | 45.31 |
| Mar 20, 2013 | 45.93 |
| Mar 19, 2013 | 45.39 |
| Mar 18, 2013 | 45.88 |
| Mar 15, 2013 | 45.69 |
| Mar 14, 2013 | 46.11 |
| Mar 13, 2013 | 45.59 |
| Mar 12, 2013 | 45.46 |
| Mar 11, 2013 | 45.46 |
| Mar 8, 2013 | 45.49 |
| Mar 7, 2013 | 45.56 |
| Mar 6, 2013 | 45.10 |
| Mar 5, 2013 | 44.94 |
| Mar 4, 2013 | 44.36 |
| Mar 1, 2013 | 43.75 |
| Feb 28, 2013 | 42.88 |
| Feb 27, 2013 | 42.23 |
| Feb 26, 2013 | 42.07 |
| Feb 25, 2013 | 41.57 |
| Feb 22, 2013 | 42.63 |
| Feb 21, 2013 | 41.82 |
| Feb 20, 2013 | 40.54 |
| Feb 19, 2013 | 43.33 |
| Feb 15, 2013 | 36.45 |
| Feb 14, 2013 | 36.36 |
| Feb 13, 2013 | 36.26 |
| Feb 12, 2013 | 36.25 |
| Feb 11, 2013 | 36.55 |
| Feb 8, 2013 | 36.79 |
| Feb 7, 2013 | 36.60 |
| Feb 6, 2013 | 36.85 |
| Feb 5, 2013 | 36.38 |
| Feb 4, 2013 | 36.41 |
| Feb 1, 2013 | 37.19 |
| Jan 31, 2013 | 36.97 |
| Jan 30, 2013 | 36.54 |
| Jan 29, 2013 | 37.01 |
| Jan 28, 2013 | 37.21 |
| Jan 25, 2013 | 37.43 |
| Jan 24, 2013 | 37.13 |
| Jan 23, 2013 | 36.40 |
| Jan 22, 2013 | 37.04 |
| Jan 18, 2013 | 36.65 |
| Jan 17, 2013 | 36.12 |
| Jan 16, 2013 | 35.94 |
| Jan 15, 2013 | 35.99 |
| Jan 14, 2013 | 35.58 |
| Jan 11, 2013 | 35.95 |
| Jan 10, 2013 | 35.40 |
| Jan 9, 2013 | 36.15 |
| Jan 8, 2013 | 36.15 |
| Jan 7, 2013 | 36.14 |
| Jan 4, 2013 | 36.50 |
| Jan 3, 2013 | 36.12 |
| Jan 2, 2013 | 35.43 |
| Dec 31, 2012 | 35.29 |
| Dec 28, 2012 | 33.66 |
| Dec 27, 2012 | 34.52 |
| Dec 26, 2012 | 34.66 |
| Dec 24, 2012 | 34.93 |
| Dec 21, 2012 | 34.87 |
| Dec 20, 2012 | 34.87 |
| Dec 19, 2012 | 34.83 |
| Dec 18, 2012 | 34.66 |
| Dec 17, 2012 | 33.85 |
| Dec 14, 2012 | 33.64 |
| Dec 13, 2012 | 32.76 |
| Dec 12, 2012 | 32.37 |
| Dec 11, 2012 | 32.23 |
| Dec 10, 2012 | 31.86 |
| Dec 7, 2012 | 31.94 |
| Dec 6, 2012 | 32.08 |
| Dec 5, 2012 | 32.12 |
| Dec 4, 2012 | 32.05 |
| Dec 3, 2012 | 32.62 |
| Nov 30, 2012 | 32.75 |
| Nov 29, 2012 | 33.09 |
| Nov 28, 2012 | 32.29 |
| Nov 27, 2012 | 32.15 |
| Nov 26, 2012 | 32.02 |
| Nov 23, 2012 | 32.33 |
| Nov 21, 2012 | 32.22 |
| Nov 20, 2012 | 32.17 |
| Nov 19, 2012 | 31.86 |
| Nov 16, 2012 | 31.18 |
| Nov 15, 2012 | 31.29 |
| Nov 14, 2012 | 31.01 |
| Nov 13, 2012 | 31.21 |
| Nov 12, 2012 | 31.29 |
| Nov 9, 2012 | 31.27 |
| Nov 8, 2012 | 31.25 |
| Nov 7, 2012 | 32.20 |
| Nov 6, 2012 | 32.96 |
| Nov 5, 2012 | 33.10 |
| Nov 2, 2012 | 32.57 |
| Nov 1, 2012 | 32.79 |
| Oct 31, 2012 | 33.39 |
| Oct 26, 2012 | 27.48 |
| Oct 25, 2012 | 28.03 |
| Oct 24, 2012 | 27.85 |
| Oct 23, 2012 | 28.56 |
| Oct 22, 2012 | 28.98 |
| Oct 19, 2012 | 28.85 |
| Oct 18, 2012 | 29.93 |
| Oct 17, 2012 | 29.90 |
| Oct 16, 2012 | 30.23 |
| Oct 15, 2012 | 29.96 |
| Oct 12, 2012 | 30.53 |
| Oct 11, 2012 | 31.20 |
| Oct 10, 2012 | 31.71 |
| Oct 9, 2012 | 30.91 |
| Oct 8, 2012 | 31.39 |
| Oct 5, 2012 | 31.39 |
| Oct 4, 2012 | 32.07 |
| Oct 3, 2012 | 31.87 |
| Oct 2, 2012 | 32.19 |
| Oct 1, 2012 | 32.76 |
| Sep 28, 2012 | 32.59 |
| Sep 27, 2012 | 32.64 |
| Sep 26, 2012 | 32.18 |
| Sep 25, 2012 | 32.21 |
| Sep 24, 2012 | 32.94 |
| Sep 21, 2012 | 33.46 |
| Sep 20, 2012 | 32.84 |
| Sep 19, 2012 | 33.01 |
| Sep 18, 2012 | 33.30 |
| Sep 17, 2012 | 32.93 |
| Sep 14, 2012 | 33.70 |
| Sep 13, 2012 | 33.26 |
| Sep 12, 2012 | 32.52 |
| Sep 11, 2012 | 32.27 |
| Sep 10, 2012 | 32.71 |
| Sep 7, 2012 | 32.56 |
| Sep 6, 2012 | 31.89 |
| Sep 5, 2012 | 31.25 |
| Sep 4, 2012 | 30.63 |
| Aug 31, 2012 | 31.01 |
| Aug 30, 2012 | 30.68 |
| Aug 29, 2012 | 30.97 |
| Aug 28, 2012 | 30.69 |
| Aug 27, 2012 | 31.06 |
| Aug 24, 2012 | 31.37 |
| Aug 23, 2012 | 31.20 |
| Aug 22, 2012 | 31.69 |
| Aug 21, 2012 | 31.56 |
| Aug 20, 2012 | 31.48 |
| Aug 17, 2012 | 31.57 |
| Aug 16, 2012 | 31.28 |
| Aug 15, 2012 | 31.60 |
| Aug 14, 2012 | 31.07 |
| Aug 13, 2012 | 31.39 |
| Aug 10, 2012 | 31.26 |
| Aug 9, 2012 | 32.24 |
| Aug 8, 2012 | 28.68 |
| Aug 7, 2012 | 28.62 |
| Aug 6, 2012 | 29.98 |
| Aug 3, 2012 | 29.62 |
| Aug 2, 2012 | 28.86 |
| Aug 1, 2012 | 29.32 |
| Jul 31, 2012 | 29.85 |
| Jul 30, 2012 | 29.78 |
| Jul 27, 2012 | 30.05 |
| Jul 26, 2012 | 28.00 |
| Jul 25, 2012 | 28.09 |
| Jul 24, 2012 | 28.65 |
| Jul 23, 2012 | 29.80 |
| Jul 20, 2012 | 30.98 |
| Jul 19, 2012 | 31.63 |
| Jul 18, 2012 | 31.53 |
| Jul 17, 2012 | 31.27 |
| Jul 16, 2012 | 30.97 |
| Jul 13, 2012 | 30.91 |
| Jul 12, 2012 | 30.94 |
| Jul 11, 2012 | 31.00 |
| Jul 10, 2012 | 31.20 |
| Jul 9, 2012 | 31.86 |
| Jul 6, 2012 | 31.38 |
| Jul 5, 2012 | 31.85 |
| Jul 3, 2012 | 30.87 |
| Jul 2, 2012 | 30.67 |
| Jun 29, 2012 | 30.51 |
| Jun 28, 2012 | 29.90 |
| Jun 27, 2012 | 30.33 |
| Jun 26, 2012 | 30.14 |
| Jun 25, 2012 | 29.89 |
| Jun 22, 2012 | 29.95 |
| Jun 21, 2012 | 29.97 |
| Jun 20, 2012 | 30.78 |
| Jun 19, 2012 | 30.23 |
| Jun 18, 2012 | 29.64 |
| Jun 15, 2012 | 29.77 |
| Jun 14, 2012 | 29.25 |
| Jun 13, 2012 | 29.06 |
| Jun 12, 2012 | 30.08 |
| Jun 11, 2012 | 29.87 |
| Jun 8, 2012 | 30.60 |
| Jun 7, 2012 | 31.03 |
| Jun 6, 2012 | 31.69 |
| Jun 5, 2012 | 31.37 |
| Jun 4, 2012 | 30.42 |
| Jun 1, 2012 | 30.94 |
| May 31, 2012 | 32.00 |
| May 30, 2012 | 31.98 |
| May 29, 2012 | 32.40 |
| May 25, 2012 | 32.41 |
| May 24, 2012 | 32.20 |
| May 23, 2012 | 32.03 |
| May 22, 2012 | 32.12 |
| May 21, 2012 | 32.02 |
| May 18, 2012 | 30.47 |
| May 17, 2012 | 30.53 |
| May 16, 2012 | 35.75 |
| May 15, 2012 | 36.24 |
| May 14, 2012 | 34.87 |
| May 11, 2012 | 35.14 |
| May 10, 2012 | 34.90 |
| May 9, 2012 | 34.58 |
| May 8, 2012 | 34.44 |
| May 7, 2012 | 35.24 |
| May 4, 2012 | 35.18 |
| May 3, 2012 | 35.49 |
| May 2, 2012 | 35.93 |
| May 1, 2012 | 36.20 |
| Apr 30, 2012 | 35.66 |
| Apr 27, 2012 | 34.88 |
| Apr 26, 2012 | 34.90 |
| Apr 25, 2012 | 34.67 |
| Apr 24, 2012 | 34.13 |
| Apr 23, 2012 | 34.64 |
| Apr 20, 2012 | 35.37 |
| Apr 19, 2012 | 34.17 |
| Apr 18, 2012 | 34.56 |
| Apr 17, 2012 | 34.87 |
| Apr 16, 2012 | 35.01 |
| Apr 13, 2012 | 35.63 |
| Apr 12, 2012 | 35.93 |
| Apr 11, 2012 | 35.27 |
| Apr 10, 2012 | 34.36 |
| Apr 9, 2012 | 35.55 |
| Apr 5, 2012 | 36.01 |
| Apr 4, 2012 | 36.21 |
| Apr 3, 2012 | 37.09 |
| Apr 2, 2012 | 37.33 |
| Mar 30, 2012 | 37.19 |
| Mar 29, 2012 | 37.67 |
| Mar 28, 2012 | 37.77 |
| Mar 27, 2012 | 37.11 |
| Mar 26, 2012 | 37.56 |
| Mar 23, 2012 | 36.54 |
| Mar 22, 2012 | 36.77 |
| Mar 21, 2012 | 37.02 |
| Mar 20, 2012 | 37.00 |
| Mar 19, 2012 | 37.81 |
| Mar 16, 2012 | 37.00 |
| Mar 15, 2012 | 37.26 |
| Mar 14, 2012 | 36.49 |
| Mar 13, 2012 | 35.78 |
| Mar 12, 2012 | 34.84 |
| Mar 9, 2012 | 35.14 |
| Mar 8, 2012 | 34.72 |
| Mar 7, 2012 | 34.55 |
| Mar 6, 2012 | 33.82 |
| Mar 5, 2012 | 34.93 |
| Mar 2, 2012 | 34.86 |
| Mar 1, 2012 | 34.41 |
| Feb 29, 2012 | 34.41 |
| Feb 28, 2012 | 34.62 |
| Feb 27, 2012 | 34.28 |
| Feb 24, 2012 | 34.36 |
| Feb 23, 2012 | 34.67 |
| Feb 22, 2012 | 34.77 |
| Feb 21, 2012 | 35.46 |
| Feb 17, 2012 | 34.99 |
| Feb 16, 2012 | 33.18 |
| Feb 15, 2012 | 33.18 |
| Feb 14, 2012 | 32.85 |
| Feb 13, 2012 | 33.38 |
| Feb 10, 2012 | 33.42 |
| Feb 9, 2012 | 33.76 |
| Feb 8, 2012 | 33.21 |
| Feb 7, 2012 | 32.62 |
| Feb 6, 2012 | 32.20 |
| Feb 3, 2012 | 32.61 |
| Feb 2, 2012 | 32.15 |
| Feb 1, 2012 | 31.86 |
| Jan 31, 2012 | 30.71 |
| Jan 30, 2012 | 30.96 |
| Jan 27, 2012 | 31.50 |
| Jan 26, 2012 | 31.02 |
| Jan 25, 2012 | 31.19 |
| Jan 24, 2012 | 31.13 |
| Jan 23, 2012 | 30.83 |
| Jan 20, 2012 | 30.77 |
| Jan 19, 2012 | 30.25 |
| Jan 18, 2012 | 30.78 |
| Jan 17, 2012 | 29.90 |
| Jan 13, 2012 | 30.64 |
| Jan 12, 2012 | 29.24 |
| Jan 11, 2012 | 29.25 |
| Jan 10, 2012 | 29.03 |
| Jan 9, 2012 | 29.66 |
| Jan 6, 2012 | 28.61 |
| Jan 5, 2012 | 28.70 |
| Jan 4, 2012 | 28.36 |
| Jan 3, 2012 | 27.83 |
| Dec 30, 2011 | 27.70 |
| Dec 29, 2011 | 28.54 |
| Dec 28, 2011 | 28.43 |
| Dec 27, 2011 | 28.70 |
| Dec 23, 2011 | 28.95 |
| Dec 22, 2011 | 28.52 |
| Dec 21, 2011 | 29.38 |
| Dec 20, 2011 | 28.68 |
| Dec 19, 2011 | 27.82 |
| Dec 16, 2011 | 28.15 |
| Dec 15, 2011 | 28.03 |
| Dec 14, 2011 | 27.75 |
| Dec 13, 2011 | 27.89 |
| Dec 12, 2011 | 28.29 |
| Dec 9, 2011 | 28.59 |
| Dec 8, 2011 | 27.99 |
| Dec 7, 2011 | 28.23 |
| Dec 6, 2011 | 27.91 |
| Dec 5, 2011 | 27.88 |
| Dec 2, 2011 | 28.26 |
| Dec 1, 2011 | 27.15 |
| Nov 30, 2011 | 26.58 |
| Nov 29, 2011 | 24.75 |
| Nov 28, 2011 | 24.70 |
| Nov 25, 2011 | 24.22 |
| Nov 23, 2011 | 25.05 |
| Nov 22, 2011 | 26.10 |
| Nov 21, 2011 | 26.17 |
| Nov 18, 2011 | 26.59 |
| Nov 17, 2011 | 26.26 |
| Nov 16, 2011 | 27.55 |
| Nov 15, 2011 | 27.81 |
| Nov 14, 2011 | 27.40 |
| Nov 11, 2011 | 27.61 |
| Nov 10, 2011 | 26.54 |
| Nov 9, 2011 | 25.60 |
| Nov 8, 2011 | 26.37 |
| Nov 7, 2011 | 26.85 |
| Nov 4, 2011 | 26.57 |
| Nov 3, 2011 | 24.98 |
| Nov 2, 2011 | 24.12 |
| Nov 1, 2011 | 24.01 |
| Oct 31, 2011 | 25.07 |
| Oct 28, 2011 | 25.98 |
| Oct 27, 2011 | 25.93 |
| Oct 26, 2011 | 24.93 |
| Oct 25, 2011 | 24.56 |
| Oct 24, 2011 | 25.21 |
| Oct 21, 2011 | 24.38 |
| Oct 20, 2011 | 23.53 |
| Oct 19, 2011 | 24.11 |
| Oct 18, 2011 | 24.19 |
| Oct 17, 2011 | 23.47 |
| Oct 14, 2011 | 23.91 |
| Oct 13, 2011 | 23.75 |
| Oct 12, 2011 | 23.99 |
| Oct 11, 2011 | 23.73 |
| Oct 10, 2011 | 22.79 |
| Oct 7, 2011 | 22.41 |
| Oct 6, 2011 | 22.90 |
| Oct 5, 2011 | 22.84 |
| Oct 4, 2011 | 22.53 |
| Oct 3, 2011 | 22.44 |
| Sep 30, 2011 | 24.09 |
| Sep 29, 2011 | 24.29 |
| Sep 28, 2011 | 24.67 |
| Sep 27, 2011 | 25.82 |
| Sep 26, 2011 | 25.38 |
| Sep 23, 2011 | 25.17 |
| Sep 22, 2011 | 24.13 |
| Sep 21, 2011 | 25.01 |
| Sep 20, 2011 | 25.80 |
| Sep 19, 2011 | 27.36 |
| Sep 16, 2011 | 26.79 |
| Sep 15, 2011 | 27.44 |
| Sep 14, 2011 | 27.39 |
| Sep 13, 2011 | 28.36 |
| Sep 12, 2011 | 28.15 |
| Sep 9, 2011 | 28.62 |
| Sep 8, 2011 | 29.09 |
| Sep 7, 2011 | 29.94 |
| Sep 6, 2011 | 30.44 |
| Sep 2, 2011 | 30.46 |
| Sep 1, 2011 | 31.02 |
| Aug 31, 2011 | 31.20 |
| Aug 30, 2011 | 31.96 |
| Aug 29, 2011 | 31.76 |
| Aug 26, 2011 | 29.88 |
| Aug 25, 2011 | 29.81 |
| Aug 24, 2011 | 30.62 |
| Aug 23, 2011 | 30.55 |
| Aug 22, 2011 | 28.94 |
| Aug 19, 2011 | 29.09 |
| Aug 18, 2011 | 29.36 |
| Aug 17, 2011 | 31.28 |
| Aug 16, 2011 | 32.74 |
| Aug 15, 2011 | 35.02 |
| Aug 12, 2011 | 35.35 |
| Aug 11, 2011 | 33.85 |
| Aug 10, 2011 | 31.50 |
| Aug 9, 2011 | 32.57 |
| Aug 8, 2011 | 29.70 |
| Aug 5, 2011 | 32.81 |
| Aug 4, 2011 | 32.20 |
| Aug 3, 2011 | 33.31 |
| Aug 2, 2011 | 32.29 |
| Aug 1, 2011 | 34.87 |
| Jul 29, 2011 | 34.42 |
| Jul 28, 2011 | 34.86 |
| Jul 27, 2011 | 35.13 |
| Jul 26, 2011 | 37.11 |
| Jul 25, 2011 | 36.64 |
| Jul 22, 2011 | 37.57 |
| Jul 21, 2011 | 37.94 |
| Jul 20, 2011 | 37.46 |
| Jul 19, 2011 | 37.46 |
| Jul 18, 2011 | 36.80 |
| Jul 15, 2011 | 37.07 |
| Jul 14, 2011 | 36.23 |
| Jul 13, 2011 | 37.65 |
| Jul 12, 2011 | 37.06 |
| Jul 11, 2011 | 36.63 |
| Jul 8, 2011 | 37.34 |
| Jul 7, 2011 | 37.96 |
| Jul 6, 2011 | 37.33 |
| Jul 5, 2011 | 37.38 |
| Jul 1, 2011 | 37.06 |
| Jun 30, 2011 | 36.38 |
| Jun 29, 2011 | 36.56 |
| Jun 28, 2011 | 36.24 |
| Jun 27, 2011 | 34.87 |
| Jun 24, 2011 | 34.71 |
| Jun 23, 2011 | 34.02 |
| Jun 22, 2011 | 34.77 |
| Jun 21, 2011 | 34.70 |
| Jun 20, 2011 | 33.71 |
| Jun 17, 2011 | 33.60 |
| Jun 16, 2011 | 33.90 |
| Jun 15, 2011 | 33.96 |
| Jun 14, 2011 | 34.19 |
| Jun 13, 2011 | 33.53 |
| Jun 10, 2011 | 34.29 |
| Jun 9, 2011 | 35.03 |
| Jun 8, 2011 | 35.40 |
| Jun 7, 2011 | 35.51 |
| Jun 6, 2011 | 35.69 |
| Jun 3, 2011 | 36.16 |
| Jun 2, 2011 | 36.32 |
| Jun 1, 2011 | 37.88 |
| May 31, 2011 | 36.70 |
| May 27, 2011 | 37.62 |
| May 26, 2011 | 37.24 |
| May 25, 2011 | 34.76 |
| May 24, 2011 | 35.08 |
| May 23, 2011 | 35.78 |
| May 20, 2011 | 35.08 |
| May 19, 2011 | 28.52 |
| May 18, 2011 | 28.56 |
| May 17, 2011 | 28.43 |
| May 16, 2011 | 28.23 |
| May 13, 2011 | 28.38 |
| May 12, 2011 | 28.71 |
| May 11, 2011 | 29.35 |
| May 10, 2011 | 28.15 |
| May 9, 2011 | 27.64 |
| May 6, 2011 | 27.52 |
| May 5, 2011 | 27.59 |
| May 4, 2011 | 27.44 |
| May 3, 2011 | 27.16 |
| May 2, 2011 | 27.32 |
| Apr 29, 2011 | 27.19 |
| Apr 28, 2011 | 27.31 |
| Apr 27, 2011 | 27.58 |
| Apr 26, 2011 | 27.50 |
| Apr 25, 2011 | 27.58 |
| Apr 21, 2011 | 28.17 |
| Apr 20, 2011 | 28.06 |
| Apr 19, 2011 | 27.44 |
| Apr 18, 2011 | 27.49 |
| Apr 15, 2011 | 27.85 |
| Apr 14, 2011 | 27.28 |
| Apr 13, 2011 | 26.41 |
| Apr 12, 2011 | 26.72 |
| Apr 11, 2011 | 26.22 |
| Apr 8, 2011 | 26.35 |
| Apr 7, 2011 | 27.38 |
| Apr 6, 2011 | 27.51 |
| Apr 5, 2011 | 27.10 |
| Apr 4, 2011 | 26.77 |
| Apr 1, 2011 | 27.06 |
| Mar 31, 2011 | 26.89 |
| Mar 30, 2011 | 26.78 |
| Mar 29, 2011 | 26.66 |
| Mar 28, 2011 | 26.45 |
| Mar 25, 2011 | 26.57 |
| Mar 24, 2011 | 26.20 |
| Mar 23, 2011 | 25.74 |
| Mar 22, 2011 | 26.06 |
| Mar 21, 2011 | 25.44 |
| Mar 18, 2011 | 24.45 |
| Mar 17, 2011 | 23.98 |
| Mar 16, 2011 | 23.86 |
| Mar 15, 2011 | 24.02 |
| Mar 14, 2011 | 24.01 |
| Mar 11, 2011 | 24.15 |
| Mar 10, 2011 | 24.19 |
| Mar 9, 2011 | 24.62 |
| Mar 8, 2011 | 24.19 |
| Mar 7, 2011 | 23.70 |
| Mar 4, 2011 | 23.88 |
| Mar 3, 2011 | 23.82 |
| Mar 2, 2011 | 23.44 |
| Mar 1, 2011 | 23.55 |
| Feb 28, 2011 | 23.86 |
| Feb 25, 2011 | 23.56 |
| Feb 24, 2011 | 22.83 |
| Feb 23, 2011 | 22.55 |
| Feb 22, 2011 | 23.48 |
| Feb 18, 2011 | 23.76 |
| Feb 17, 2011 | 21.12 |
| Feb 16, 2011 | 21.02 |
| Feb 15, 2011 | 20.69 |
| Feb 14, 2011 | 20.98 |
| Feb 11, 2011 | 21.23 |
| Feb 10, 2011 | 21.24 |
| Feb 9, 2011 | 20.98 |
| Feb 8, 2011 | 20.98 |
| Feb 7, 2011 | 20.90 |
| Feb 4, 2011 | 20.64 |
| Feb 3, 2011 | 20.89 |
| Feb 2, 2011 | 20.94 |
| Feb 1, 2011 | 21.20 |
| Jan 31, 2011 | 20.64 |
| Jan 28, 2011 | 20.65 |
| Jan 27, 2011 | 20.99 |
| Jan 26, 2011 | 21.15 |
| Jan 25, 2011 | 20.99 |
| Jan 24, 2011 | 21.19 |
| Jan 21, 2011 | 21.22 |
| Jan 20, 2011 | 21.40 |
| Jan 19, 2011 | 21.51 |
| Jan 18, 2011 | 21.71 |
| Jan 14, 2011 | 21.90 |
| Jan 13, 2011 | 21.98 |
| Jan 12, 2011 | 21.98 |
| Jan 11, 2011 | 22.20 |
| Jan 10, 2011 | 22.36 |
| Jan 7, 2011 | 22.69 |
| Jan 6, 2011 | 21.78 |
| Jan 5, 2011 | 20.71 |
| Jan 4, 2011 | 20.78 |
| Jan 3, 2011 | 21.64 |
| Dec 31, 2010 | 21.47 |
| Dec 30, 2010 | 21.55 |
| Dec 29, 2010 | 21.67 |
| Dec 28, 2010 | 21.77 |
| Dec 27, 2010 | 21.89 |
| Dec 23, 2010 | 21.69 |
| Dec 22, 2010 | 22.04 |
| Dec 21, 2010 | 21.88 |
| Dec 20, 2010 | 21.25 |
| Dec 17, 2010 | 21.13 |
| Dec 16, 2010 | 20.84 |
| Dec 15, 2010 | 20.08 |
| Dec 14, 2010 | 20.23 |
| Dec 13, 2010 | 20.15 |
| Dec 10, 2010 | 20.07 |
| Dec 9, 2010 | 20.18 |
| Dec 8, 2010 | 20.58 |
| Dec 7, 2010 | 20.56 |
| Dec 6, 2010 | 20.04 |
| Dec 3, 2010 | 20.11 |
| Dec 2, 2010 | 19.49 |
| Dec 1, 2010 | 18.60 |
| Nov 30, 2010 | 18.53 |
| Nov 29, 2010 | 18.92 |
| Nov 26, 2010 | 18.94 |
| Nov 24, 2010 | 18.95 |
| Nov 23, 2010 | 18.62 |
| Nov 22, 2010 | 18.72 |
| Nov 19, 2010 | 18.68 |
| Nov 18, 2010 | 18.43 |
| Nov 17, 2010 | 18.25 |
| Nov 16, 2010 | 17.95 |
| Nov 15, 2010 | 18.40 |
| Nov 12, 2010 | 18.66 |
| Nov 11, 2010 | 18.57 |
| Nov 10, 2010 | 19.11 |
| Nov 9, 2010 | 18.48 |
| Nov 8, 2010 | 18.60 |
| Nov 5, 2010 | 18.65 |
| Nov 4, 2010 | 20.26 |
| Nov 3, 2010 | 19.85 |
| Nov 2, 2010 | 20.00 |
| Nov 1, 2010 | 20.35 |
| Oct 29, 2010 | 20.30 |
| Oct 28, 2010 | 20.49 |
| Oct 27, 2010 | 21.00 |
| Oct 26, 2010 | 21.79 |
| Oct 25, 2010 | 22.61 |
| Oct 22, 2010 | 22.27 |
| Oct 21, 2010 | 21.56 |
| Oct 20, 2010 | 21.03 |
| Oct 19, 2010 | 20.99 |
| Oct 18, 2010 | 21.89 |
| Oct 15, 2010 | 21.74 |
| Oct 14, 2010 | 21.91 |
| Oct 13, 2010 | 22.27 |
| Oct 12, 2010 | 22.13 |
| Oct 11, 2010 | 21.77 |
| Oct 8, 2010 | 21.22 |
| Oct 7, 2010 | 20.81 |
| Oct 6, 2010 | 20.21 |
| Oct 5, 2010 | 20.03 |
| Oct 4, 2010 | 19.58 |
| Oct 1, 2010 | 19.77 |
| Sep 30, 2010 | 19.61 |
| Sep 29, 2010 | 20.06 |
| Sep 28, 2010 | 19.94 |
| Sep 27, 2010 | 19.61 |
| Sep 24, 2010 | 19.42 |
| Sep 23, 2010 | 18.81 |
| Sep 22, 2010 | 18.93 |
| Sep 21, 2010 | 19.01 |
| Sep 20, 2010 | 19.27 |
| Sep 17, 2010 | 18.87 |
| Sep 16, 2010 | 19.08 |
| Sep 15, 2010 | 19.65 |
| Sep 14, 2010 | 19.42 |
| Sep 13, 2010 | 19.64 |
| Sep 10, 2010 | 19.23 |
| Sep 9, 2010 | 19.34 |
| Sep 8, 2010 | 19.48 |
| Sep 7, 2010 | 19.25 |
| Sep 3, 2010 | 19.75 |
| Sep 2, 2010 | 19.53 |
| Sep 1, 2010 | 19.16 |
| Aug 31, 2010 | 18.53 |
| Aug 30, 2010 | 18.40 |
| Aug 27, 2010 | 18.59 |
| Aug 26, 2010 | 17.82 |
| Aug 25, 2010 | 17.74 |
| Aug 24, 2010 | 17.29 |
| Aug 23, 2010 | 17.47 |
| Aug 20, 2010 | 18.02 |
| Aug 19, 2010 | 17.79 |
| Aug 18, 2010 | 18.43 |
| Aug 17, 2010 | 18.14 |
| Aug 16, 2010 | 17.75 |
| Aug 13, 2010 | 18.60 |
| Aug 12, 2010 | 19.67 |
| Aug 11, 2010 | 19.80 |
| Aug 10, 2010 | 20.61 |
| Aug 9, 2010 | 20.95 |
| Aug 6, 2010 | 20.95 |
| Aug 5, 2010 | 21.13 |
| Aug 4, 2010 | 21.38 |
| Aug 3, 2010 | 21.52 |
| Aug 2, 2010 | 21.90 |
| Jul 30, 2010 | 21.34 |
| Jul 29, 2010 | 21.69 |
| Jul 28, 2010 | 21.64 |
| Jul 27, 2010 | 21.97 |
| Jul 26, 2010 | 22.04 |
| Jul 23, 2010 | 22.17 |
| Jul 22, 2010 | 21.80 |
| Jul 21, 2010 | 20.84 |
| Jul 20, 2010 | 20.66 |
| Jul 19, 2010 | 20.63 |
| Jul 16, 2010 | 20.44 |
| Jul 15, 2010 | 21.03 |
| Jul 14, 2010 | 20.85 |
| Jul 13, 2010 | 20.47 |
| Jul 12, 2010 | 20.38 |
| Jul 9, 2010 | 19.94 |
| Jul 8, 2010 | 18.74 |
| Jul 7, 2010 | 18.69 |
| Jul 6, 2010 | 17.93 |
| Jul 2, 2010 | 19.10 |
| Jul 1, 2010 | 17.58 |
| Jun 30, 2010 | 17.16 |
| Jun 29, 2010 | 17.87 |
| Jun 28, 2010 | 18.57 |
| Jun 25, 2010 | 18.61 |
| Jun 24, 2010 | 17.89 |
| Jun 23, 2010 | 18.30 |
| Jun 22, 2010 | 18.28 |
| Jun 21, 2010 | 19.26 |
| Jun 18, 2010 | 19.86 |
| Jun 17, 2010 | 19.47 |
| Jun 16, 2010 | 19.41 |
| Jun 15, 2010 | 19.71 |
| Jun 14, 2010 | 19.12 |
| Jun 11, 2010 | 19.30 |
| Jun 10, 2010 | 18.90 |
| Jun 9, 2010 | 18.05 |
| Jun 8, 2010 | 17.40 |
| Jun 7, 2010 | 17.77 |
| Jun 4, 2010 | 19.20 |
| Jun 3, 2010 | 19.97 |
| Jun 2, 2010 | 19.52 |
| Jun 1, 2010 | 19.10 |
| May 28, 2010 | 20.61 |
| May 27, 2010 | 20.39 |
| May 26, 2010 | 19.63 |
| May 25, 2010 | 19.66 |
| May 24, 2010 | 20.12 |
| May 21, 2010 | 20.22 |
| May 20, 2010 | 23.56 |
| May 19, 2010 | 25.15 |
| May 18, 2010 | 25.48 |
| May 17, 2010 | 25.74 |
| May 14, 2010 | 25.66 |
| May 13, 2010 | 26.00 |
| May 12, 2010 | 26.31 |
| May 11, 2010 | 25.73 |
| May 10, 2010 | 24.21 |
| May 7, 2010 | 23.86 |
| May 6, 2010 | 23.86 |
| May 5, 2010 | 24.69 |
| May 4, 2010 | 24.65 |
| May 3, 2010 | 25.50 |
| Apr 30, 2010 | 24.41 |
| Apr 29, 2010 | 24.50 |
| Apr 28, 2010 | 24.36 |
| Apr 27, 2010 | 25.69 |
| Apr 26, 2010 | 26.93 |
| Apr 23, 2010 | 27.17 |
| Apr 22, 2010 | 27.47 |
| Apr 21, 2010 | 25.38 |
| Apr 20, 2010 | 25.26 |
| Apr 19, 2010 | 26.27 |
| Apr 16, 2010 | 27.78 |
| Apr 15, 2010 | 28.55 |
| Apr 14, 2010 | 28.10 |
| Apr 13, 2010 | 27.21 |
| Apr 12, 2010 | 27.40 |
| Apr 9, 2010 | 26.69 |
| Apr 8, 2010 | 26.36 |
| Apr 7, 2010 | 26.34 |
| Apr 6, 2010 | 25.14 |
| Apr 5, 2010 | 25.18 |
| Apr 1, 2010 | 24.54 |
| Mar 31, 2010 | 24.44 |
| Mar 30, 2010 | 24.60 |
| Mar 29, 2010 | 24.82 |
| Mar 26, 2010 | 24.71 |
| Mar 25, 2010 | 25.03 |
| Mar 24, 2010 | 25.66 |
| Mar 23, 2010 | 25.59 |
| Mar 22, 2010 | 25.75 |
| Mar 19, 2010 | 26.24 |
| Mar 18, 2010 | 25.49 |
| Mar 17, 2010 | 25.62 |
| Mar 16, 2010 | 25.34 |
| Mar 15, 2010 | 24.97 |
| Mar 12, 2010 | 24.81 |
| Mar 11, 2010 | 23.96 |
| Mar 10, 2010 | 23.55 |
| Mar 9, 2010 | 23.06 |
| Mar 8, 2010 | 23.32 |
| Mar 5, 2010 | 23.17 |
| Mar 4, 2010 | 22.19 |
| Mar 3, 2010 | 21.61 |
| Mar 2, 2010 | 21.43 |
| Mar 1, 2010 | 20.55 |
| Feb 26, 2010 | 19.83 |
| Feb 25, 2010 | 19.86 |
| Feb 24, 2010 | 20.11 |
| Feb 23, 2010 | 20.09 |
| Feb 22, 2010 | 20.74 |
| Feb 19, 2010 | 20.02 |
| Feb 18, 2010 | 19.15 |
| Feb 17, 2010 | 19.34 |
| Feb 16, 2010 | 20.32 |
| Feb 12, 2010 | 19.93 |
| Feb 11, 2010 | 19.46 |
| Feb 10, 2010 | 19.28 |
| Feb 9, 2010 | 19.08 |
| Feb 8, 2010 | 18.77 |
| Feb 5, 2010 | 18.75 |
| Feb 4, 2010 | 18.50 |
| Feb 3, 2010 | 19.00 |
| Feb 2, 2010 | 19.11 |
| Feb 1, 2010 | 19.18 |
| Jan 29, 2010 | 18.43 |
| Jan 28, 2010 | 18.48 |
| Jan 27, 2010 | 18.47 |
| Jan 26, 2010 | 18.46 |
| Jan 25, 2010 | 18.50 |
| Jan 22, 2010 | 18.53 |
| Jan 21, 2010 | 19.08 |
| Jan 20, 2010 | 19.21 |
| Jan 19, 2010 | 19.02 |
| Jan 15, 2010 | 18.08 |
| Jan 14, 2010 | 17.53 |
| Jan 13, 2010 | 17.40 |
| Jan 12, 2010 | 17.27 |
| Jan 11, 2010 | 17.27 |
| Jan 8, 2010 | 17.14 |
| Jan 7, 2010 | 17.23 |
| Jan 6, 2010 | 17.28 |
| Jan 5, 2010 | 17.50 |
| Jan 4, 2010 | 17.75 |
| Dec 31, 2009 | 17.90 |
| Dec 30, 2009 | 18.31 |
| Dec 29, 2009 | 18.25 |
| Dec 28, 2009 | 18.22 |
| Dec 24, 2009 | 18.40 |
| Dec 23, 2009 | 18.24 |
| Dec 22, 2009 | 18.13 |
| Dec 21, 2009 | 18.00 |
| Dec 18, 2009 | 17.37 |
| Dec 17, 2009 | 16.55 |
| Dec 16, 2009 | 16.90 |
| Dec 15, 2009 | 16.59 |
| Dec 14, 2009 | 16.30 |
| Dec 11, 2009 | 15.79 |
| Dec 10, 2009 | 15.27 |
| Dec 9, 2009 | 15.69 |
| Dec 8, 2009 | 15.54 |
| Dec 7, 2009 | 15.72 |
| Dec 4, 2009 | 15.53 |
| Dec 3, 2009 | 15.18 |
| Dec 2, 2009 | 15.14 |
| Dec 1, 2009 | 15.14 |
| Nov 30, 2009 | 15.61 |
| Nov 27, 2009 | 15.87 |
| Nov 25, 2009 | 15.99 |
| Nov 24, 2009 | 16.07 |
| Nov 23, 2009 | 16.14 |
| Nov 20, 2009 | 15.91 |
| Nov 19, 2009 | 15.74 |
| Nov 18, 2009 | 16.19 |
| Nov 17, 2009 | 16.05 |
| Nov 16, 2009 | 16.16 |
| Nov 13, 2009 | 15.35 |
| Nov 12, 2009 | 15.12 |
| Nov 11, 2009 | 15.37 |
| Nov 10, 2009 | 14.55 |
| Nov 9, 2009 | 14.93 |
| Nov 6, 2009 | 14.90 |
| Nov 5, 2009 | 17.69 |
| Nov 4, 2009 | 17.01 |
| Nov 3, 2009 | 17.04 |
| Nov 2, 2009 | 16.35 |
| Oct 30, 2009 | 16.71 |
| Oct 29, 2009 | 17.17 |
| Oct 28, 2009 | 17.09 |
| Oct 27, 2009 | 17.20 |
| Oct 26, 2009 | 17.81 |
| Oct 23, 2009 | 18.13 |
| Oct 22, 2009 | 18.61 |
| Oct 21, 2009 | 18.35 |
| Oct 20, 2009 | 18.85 |
| Oct 19, 2009 | 19.58 |
| Oct 16, 2009 | 19.30 |
| Oct 15, 2009 | 19.06 |
| Oct 14, 2009 | 19.20 |
| Oct 13, 2009 | 19.42 |
| Oct 12, 2009 | 19.80 |
| Oct 9, 2009 | 21.14 |
| Oct 8, 2009 | 20.20 |
| Oct 7, 2009 | 19.54 |
| Oct 6, 2009 | 19.66 |
| Oct 5, 2009 | 19.39 |
| Oct 2, 2009 | 19.11 |
| Oct 1, 2009 | 19.41 |
| Sep 30, 2009 | 20.42 |
| Sep 29, 2009 | 21.00 |
| Sep 28, 2009 | 21.06 |
| Sep 25, 2009 | 20.85 |
| Sep 24, 2009 | 20.71 |
| Sep 23, 2009 | 21.06 |
| Sep 22, 2009 | 21.82 |
| Sep 21, 2009 | 22.17 |
| Sep 18, 2009 | 22.47 |
| Sep 17, 2009 | 22.08 |
| Sep 16, 2009 | 21.10 |
| Sep 15, 2009 | 20.43 |
| Sep 14, 2009 | 19.92 |
| Sep 11, 2009 | 20.11 |
| Sep 10, 2009 | 20.04 |
| Sep 9, 2009 | 19.12 |
| Sep 8, 2009 | 18.85 |
| Sep 4, 2009 | 18.50 |
| Sep 3, 2009 | 18.10 |
| Sep 2, 2009 | 18.27 |
| Sep 1, 2009 | 18.65 |
| Aug 31, 2009 | 19.28 |
| Aug 28, 2009 | 19.60 |
| Aug 27, 2009 | 20.00 |
| Aug 26, 2009 | 20.40 |
| Aug 25, 2009 | 20.46 |
| Aug 24, 2009 | 19.89 |
| Aug 21, 2009 | 19.75 |
| Aug 20, 2009 | 18.82 |
| Aug 19, 2009 | 18.31 |
| Aug 18, 2009 | 18.01 |
| Aug 17, 2009 | 17.51 |
| Aug 14, 2009 | 17.92 |
| Aug 13, 2009 | 17.52 |
| Aug 12, 2009 | 17.45 |
| Aug 11, 2009 | 16.75 |
| Aug 10, 2009 | 17.37 |
| Aug 7, 2009 | 17.29 |
| Aug 6, 2009 | 18.31 |
| Aug 5, 2009 | 18.58 |
| Aug 4, 2009 | 19.00 |
| Aug 3, 2009 | 18.89 |
| Jul 31, 2009 | 18.72 |
| Jul 30, 2009 | 19.17 |
| Jul 29, 2009 | 18.95 |
| Jul 28, 2009 | 18.93 |
| Jul 27, 2009 | 19.28 |
| Jul 24, 2009 | 19.50 |
| Jul 23, 2009 | 19.90 |
| Jul 22, 2009 | 19.77 |
| Jul 21, 2009 | 19.95 |
| Jul 20, 2009 | 20.42 |
| Jul 17, 2009 | 20.24 |
| Jul 16, 2009 | 20.34 |
| Jul 15, 2009 | 19.46 |
| Jul 14, 2009 | 18.49 |
| Jul 13, 2009 | 18.22 |
| Jul 10, 2009 | 18.60 |
| Jul 9, 2009 | 17.89 |
| Jul 8, 2009 | 17.38 |
| Jul 7, 2009 | 17.63 |
| Jul 6, 2009 | 17.98 |
| Jul 2, 2009 | 18.02 |
| Jul 1, 2009 | 19.00 |
| Jun 30, 2009 | 18.75 |
| Jun 29, 2009 | 18.28 |
| Jun 26, 2009 | 17.82 |
| Jun 25, 2009 | 17.89 |
| Jun 24, 2009 | 17.50 |
| Jun 23, 2009 | 17.13 |
| Jun 22, 2009 | 17.55 |
| Jun 19, 2009 | 18.26 |
| Jun 18, 2009 | 17.91 |
| Jun 17, 2009 | 18.17 |
| Jun 16, 2009 | 17.89 |
| Jun 15, 2009 | 18.26 |
| Jun 12, 2009 | 18.74 |
| Jun 11, 2009 | 18.56 |
| Jun 10, 2009 | 19.33 |
| Jun 9, 2009 | 19.15 |
| Jun 8, 2009 | 18.65 |
| Jun 5, 2009 | 18.34 |
| Jun 4, 2009 | 17.97 |
| Jun 3, 2009 | 17.67 |
| Jun 2, 2009 | 17.95 |
| Jun 1, 2009 | 17.96 |
| May 29, 2009 | 17.30 |
| May 28, 2009 | 16.99 |
| May 27, 2009 | 17.65 |
| May 26, 2009 | 18.29 |
| May 22, 2009 | 17.86 |
| May 21, 2009 | 21.61 |
| May 20, 2009 | 21.44 |
| May 19, 2009 | 21.77 |
| May 18, 2009 | 21.48 |
| May 15, 2009 | 20.07 |
| May 14, 2009 | 19.93 |
| May 13, 2009 | 19.96 |
| May 12, 2009 | 20.23 |
| May 11, 2009 | 21.49 |
| May 8, 2009 | 22.00 |
| May 7, 2009 | 23.45 |
| May 6, 2009 | 24.24 |
| May 5, 2009 | 24.58 |
| May 4, 2009 | 24.05 |
| May 1, 2009 | 22.71 |
| Apr 30, 2009 | 24.55 |
| Apr 29, 2009 | 24.64 |
| Apr 28, 2009 | 23.97 |
| Apr 27, 2009 | 24.30 |
| Apr 24, 2009 | 25.32 |
| Apr 23, 2009 | 23.86 |
| Apr 22, 2009 | 24.50 |
| Apr 21, 2009 | 22.78 |
| Apr 20, 2009 | 21.32 |
| Apr 17, 2009 | 23.23 |
| Apr 16, 2009 | 22.06 |
| Apr 15, 2009 | 20.47 |
| Apr 14, 2009 | 22.45 |
| Apr 13, 2009 | 23.73 |
| Apr 9, 2009 | 22.81 |
| Apr 8, 2009 | 20.29 |
| Apr 7, 2009 | 18.28 |
| Apr 6, 2009 | 19.13 |
| Apr 3, 2009 | 19.66 |
| Apr 2, 2009 | 19.80 |
| Apr 1, 2009 | 18.29 |
| Mar 31, 2009 | 17.63 |
| Mar 30, 2009 | 17.57 |
| Mar 27, 2009 | 18.41 |
| Mar 26, 2009 | 19.15 |
| Mar 25, 2009 | 17.40 |
| Mar 24, 2009 | 16.63 |
| Mar 23, 2009 | 17.00 |
| Mar 20, 2009 | 16.24 |
| Mar 19, 2009 | 17.19 |
| Mar 18, 2009 | 17.22 |
| Mar 17, 2009 | 15.30 |
| Mar 16, 2009 | 14.15 |
| Mar 13, 2009 | 14.55 |
| Mar 12, 2009 | 14.22 |
| Mar 11, 2009 | 13.59 |
| Mar 10, 2009 | 13.89 |
| Mar 9, 2009 | 12.19 |
| Mar 6, 2009 | 12.13 |
| Mar 5, 2009 | 12.60 |
| Mar 4, 2009 | 13.20 |
| Mar 3, 2009 | 13.18 |
| Mar 2, 2009 | 13.59 |
| Feb 27, 2009 | 14.21 |
| Feb 26, 2009 | 13.84 |
| Feb 25, 2009 | 14.05 |
| Feb 24, 2009 | 14.93 |
| Feb 23, 2009 | 14.33 |
| Feb 20, 2009 | 14.67 |
| Feb 19, 2009 | 13.16 |
| Feb 18, 2009 | 13.00 |
| Feb 17, 2009 | 13.23 |
| Feb 13, 2009 | 13.67 |
| Feb 12, 2009 | 13.79 |
| Feb 11, 2009 | 13.34 |
| Feb 10, 2009 | 13.26 |
| Feb 9, 2009 | 13.89 |
| Feb 6, 2009 | 13.91 |
| Feb 5, 2009 | 13.66 |
| Feb 4, 2009 | 12.90 |
| Feb 3, 2009 | 12.83 |
| Feb 2, 2009 | 12.41 |
| Jan 30, 2009 | 12.18 |
| Jan 29, 2009 | 12.45 |
| Jan 28, 2009 | 13.17 |
| Jan 27, 2009 | 12.65 |
| Jan 26, 2009 | 12.74 |
| Jan 23, 2009 | 12.65 |
| Jan 22, 2009 | 12.11 |
| Jan 21, 2009 | 11.40 |
| Jan 20, 2009 | 11.17 |
| Jan 16, 2009 | 11.46 |
| Jan 15, 2009 | 10.91 |
| Jan 14, 2009 | 12.57 |
| Jan 13, 2009 | 13.91 |
| Jan 12, 2009 | 14.00 |
| Jan 9, 2009 | 15.07 |
| Jan 8, 2009 | 15.99 |
| Jan 7, 2009 | 16.29 |
| Jan 6, 2009 | 17.01 |
| Jan 5, 2009 | 16.76 |
| Jan 2, 2009 | 16.94 |
| Dec 31, 2008 | 16.83 |
| Dec 30, 2008 | 15.94 |
| Dec 29, 2008 | 15.15 |
| Dec 26, 2008 | 15.99 |
| Dec 24, 2008 | 15.55 |
| Dec 23, 2008 | 15.83 |
| Dec 22, 2008 | 16.38 |
| Dec 19, 2008 | 17.30 |
| Dec 18, 2008 | 16.69 |
| Dec 17, 2008 | 17.13 |
| Dec 16, 2008 | 16.08 |
| Dec 15, 2008 | 14.79 |
| Dec 12, 2008 | 15.25 |
| Dec 11, 2008 | 14.69 |
| Dec 10, 2008 | 16.05 |
| Dec 9, 2008 | 14.95 |
| Dec 8, 2008 | 15.14 |
| Dec 5, 2008 | 14.24 |
| Dec 4, 2008 | 12.91 |
| Dec 3, 2008 | 12.23 |
| Dec 2, 2008 | 11.24 |
| Dec 1, 2008 | 10.44 |
| Nov 28, 2008 | 12.19 |
| Nov 26, 2008 | 12.07 |
| Nov 25, 2008 | 10.58 |
| Nov 24, 2008 | 9.99 |
| Nov 21, 2008 | 8.92 |
| Nov 20, 2008 | 9.83 |
| Nov 19, 2008 | 11.05 |
| Nov 18, 2008 | 12.86 |
| Nov 17, 2008 | 12.26 |
| Nov 14, 2008 | 12.16 |
| Nov 13, 2008 | 13.07 |
| Nov 12, 2008 | 11.81 |
| Nov 11, 2008 | 12.10 |
| Nov 10, 2008 | 12.92 |
| Nov 7, 2008 | 13.57 |
| Nov 6, 2008 | 12.91 |
| Nov 5, 2008 | 14.03 |
| Nov 4, 2008 | 15.00 |
| Nov 3, 2008 | 14.86 |
| Oct 31, 2008 | 15.19 |
| Oct 30, 2008 | 14.94 |
| Oct 29, 2008 | 14.66 |
| Oct 28, 2008 | 14.12 |
| Oct 27, 2008 | 13.44 |
| Oct 24, 2008 | 13.44 |
| Oct 23, 2008 | 13.95 |
| Oct 22, 2008 | 15.52 |
| Oct 21, 2008 | 16.66 |
| Oct 20, 2008 | 17.46 |
| Oct 17, 2008 | 17.04 |
| Oct 16, 2008 | 17.22 |
| Oct 15, 2008 | 16.42 |
| Oct 14, 2008 | 18.00 |
| Oct 13, 2008 | 19.57 |
| Oct 10, 2008 | 18.58 |
| Oct 9, 2008 | 18.36 |
| Oct 8, 2008 | 19.94 |
| Oct 7, 2008 | 21.01 |
| Oct 6, 2008 | 21.69 |
| Oct 3, 2008 | 23.00 |
| Oct 2, 2008 | 24.59 |
| Oct 1, 2008 | 26.76 |
| Sep 30, 2008 | 26.80 |
| Sep 29, 2008 | 25.11 |
| Sep 26, 2008 | 26.82 |
| Sep 25, 2008 | 27.26 |
| Sep 24, 2008 | 26.96 |
| Sep 23, 2008 | 28.81 |
| Sep 22, 2008 | 29.32 |
| Sep 19, 2008 | 31.04 |
| Sep 18, 2008 | 28.83 |
| Sep 17, 2008 | 27.80 |
| Sep 16, 2008 | 28.50 |
| Sep 15, 2008 | 27.91 |
| Sep 12, 2008 | 28.24 |
| Sep 11, 2008 | 30.68 |
| Sep 10, 2008 | 29.93 |
| Sep 9, 2008 | 29.42 |
| Sep 8, 2008 | 29.80 |
| Sep 5, 2008 | 28.80 |
| Sep 4, 2008 | 27.30 |
| Sep 3, 2008 | 27.67 |
| Sep 2, 2008 | 27.43 |
| Aug 29, 2008 | 26.70 |
| Aug 28, 2008 | 27.50 |
| Aug 27, 2008 | 26.42 |
| Aug 26, 2008 | 25.66 |
| Aug 25, 2008 | 27.37 |
| Aug 22, 2008 | 28.63 |
| Aug 21, 2008 | 27.21 |
| Aug 20, 2008 | 27.05 |
| Aug 19, 2008 | 26.91 |
| Aug 18, 2008 | 27.29 |
| Aug 15, 2008 | 29.38 |
| Aug 14, 2008 | 29.59 |
| Aug 13, 2008 | 28.79 |
| Aug 12, 2008 | 29.20 |
| Aug 11, 2008 | 27.81 |
| Aug 8, 2008 | 27.18 |
| Aug 7, 2008 | 25.48 |
| Aug 6, 2008 | 25.43 |
| Aug 5, 2008 | 25.30 |
| Aug 4, 2008 | 24.60 |
| Aug 1, 2008 | 24.54 |
| Jul 31, 2008 | 24.83 |
| Jul 30, 2008 | 25.73 |
| Jul 29, 2008 | 25.73 |
| Jul 28, 2008 | 24.54 |
| Jul 25, 2008 | 24.43 |
| Jul 24, 2008 | 25.02 |
| Jul 23, 2008 | 26.21 |
| Jul 22, 2008 | 25.45 |
| Jul 21, 2008 | 24.26 |
| Jul 18, 2008 | 24.56 |
| Jul 17, 2008 | 25.84 |
| Jul 16, 2008 | 24.52 |
| Jul 15, 2008 | 24.04 |
| Jul 14, 2008 | 23.11 |
| Jul 11, 2008 | 23.19 |
| Jul 10, 2008 | 23.45 |
| Jul 9, 2008 | 26.36 |
| Jul 8, 2008 | 29.89 |
| Jul 7, 2008 | 26.62 |
| Jul 3, 2008 | 27.13 |
| Jul 2, 2008 | 26.25 |
| Jul 1, 2008 | 27.28 |
| Jun 30, 2008 | 27.74 |
| Jun 27, 2008 | 28.57 |
| Jun 26, 2008 | 30.33 |
| Jun 25, 2008 | 31.09 |
| Jun 24, 2008 | 30.71 |
| Jun 23, 2008 | 30.03 |
| Jun 20, 2008 | 31.73 |
| Jun 19, 2008 | 32.11 |
| Jun 18, 2008 | 31.80 |
| Jun 17, 2008 | 32.03 |
| Jun 16, 2008 | 33.49 |
| Jun 13, 2008 | 33.91 |
| Jun 12, 2008 | 32.43 |
| Jun 11, 2008 | 32.35 |
| Jun 10, 2008 | 31.99 |
| Jun 9, 2008 | 31.42 |
| Jun 6, 2008 | 34.03 |
| Jun 5, 2008 | 35.05 |
| Jun 4, 2008 | 34.89 |
| Jun 3, 2008 | 34.54 |
| Jun 2, 2008 | 32.73 |
| May 30, 2008 | 33.61 |
| May 29, 2008 | 33.62 |
| May 28, 2008 | 33.26 |
| May 27, 2008 | 32.90 |
| May 23, 2008 | 33.87 |
| May 22, 2008 | 33.69 |
| May 21, 2008 | 35.05 |
| May 20, 2008 | 38.69 |
| May 19, 2008 | 39.99 |
| May 16, 2008 | 41.42 |
| May 15, 2008 | 41.94 |
| May 14, 2008 | 40.57 |
| May 13, 2008 | 42.80 |
| May 12, 2008 | 41.23 |
| May 9, 2008 | 41.42 |
| May 8, 2008 | 41.41 |
| May 7, 2008 | 40.54 |
| May 6, 2008 | 41.02 |
| May 5, 2008 | 41.21 |
| May 2, 2008 | 40.98 |
| May 1, 2008 | 42.00 |
| Apr 30, 2008 | 41.08 |
| Apr 29, 2008 | 39.06 |
| Apr 28, 2008 | 38.56 |
| Apr 25, 2008 | 38.90 |
| Apr 24, 2008 | 38.74 |
| Apr 23, 2008 | 37.54 |
| Apr 22, 2008 | 36.68 |
| Apr 21, 2008 | 38.25 |
| Apr 18, 2008 | 37.95 |
| Apr 17, 2008 | 37.24 |
| Apr 16, 2008 | 38.09 |
| Apr 15, 2008 | 36.69 |
| Apr 14, 2008 | 36.26 |
| Apr 11, 2008 | 36.95 |
| Apr 10, 2008 | 40.00 |
| Apr 9, 2008 | 37.90 |
| Apr 8, 2008 | 38.60 |
| Apr 7, 2008 | 38.66 |
| Apr 4, 2008 | 38.59 |
| Apr 3, 2008 | 39.38 |
| Apr 2, 2008 | 38.96 |
| Apr 1, 2008 | 39.95 |
| Mar 31, 2008 | 37.57 |
| Mar 28, 2008 | 36.76 |
| Mar 27, 2008 | 37.80 |
| Mar 26, 2008 | 37.57 |
| Mar 25, 2008 | 38.66 |
| Mar 24, 2008 | 38.83 |
| Mar 20, 2008 | 38.06 |
| Mar 19, 2008 | 34.63 |
| Mar 18, 2008 | 34.11 |
| Mar 17, 2008 | 33.04 |
| Mar 14, 2008 | 32.90 |
| Mar 13, 2008 | 33.49 |
| Mar 12, 2008 | 32.44 |
| Mar 11, 2008 | 32.49 |
| Mar 10, 2008 | 32.38 |
| Mar 7, 2008 | 33.34 |
| Mar 6, 2008 | 34.00 |
| Mar 5, 2008 | 35.90 |
| Mar 4, 2008 | 34.02 |
| Mar 3, 2008 | 33.81 |
| Feb 29, 2008 | 33.33 |
| Feb 28, 2008 | 33.57 |
| Feb 27, 2008 | 34.32 |
| Feb 26, 2008 | 35.89 |
| Feb 25, 2008 | 35.18 |
| Feb 22, 2008 | 33.90 |
| Feb 21, 2008 | 32.44 |
| Feb 20, 2008 | 32.57 |
| Feb 19, 2008 | 31.95 |
| Feb 15, 2008 | 32.38 |
| Feb 14, 2008 | 32.76 |
| Feb 13, 2008 | 35.02 |
| Feb 12, 2008 | 33.77 |
| Feb 11, 2008 | 32.76 |
| Feb 8, 2008 | 31.85 |
| Feb 7, 2008 | 32.15 |
| Feb 6, 2008 | 31.57 |
| Feb 5, 2008 | 32.65 |
| Feb 4, 2008 | 33.28 |
| Feb 1, 2008 | 35.42 |
| Jan 31, 2008 | 34.88 |
| Jan 30, 2008 | 32.83 |
| Jan 29, 2008 | 33.39 |
| Jan 28, 2008 | 33.09 |
| Jan 25, 2008 | 32.91 |
| Jan 24, 2008 | 33.28 |
| Jan 23, 2008 | 31.99 |
| Jan 22, 2008 | 30.36 |
| Jan 18, 2008 | 29.43 |
| Jan 17, 2008 | 28.53 |
| Jan 16, 2008 | 29.68 |
| Jan 15, 2008 | 27.56 |
| Jan 14, 2008 | 27.94 |
| Jan 11, 2008 | 27.63 |
| Jan 10, 2008 | 28.70 |
| Jan 9, 2008 | 27.97 |
| Jan 8, 2008 | 27.80 |
| Jan 7, 2008 | 28.84 |
| Jan 4, 2008 | 28.11 |
| Jan 3, 2008 | 29.97 |
| Jan 2, 2008 | 32.00 |
| Dec 31, 2007 | 31.99 |
| Dec 28, 2007 | 32.54 |
| Dec 27, 2007 | 32.85 |
| Dec 26, 2007 | 33.25 |
| Dec 24, 2007 | 32.81 |
| Dec 21, 2007 | 32.60 |
| Dec 20, 2007 | 34.33 |
| Dec 19, 2007 | 34.87 |
| Dec 18, 2007 | 36.25 |
| Dec 17, 2007 | 35.53 |
| Dec 14, 2007 | 36.54 |
| Dec 13, 2007 | 37.54 |
| Dec 12, 2007 | 38.13 |
| Dec 11, 2007 | 38.90 |
| Dec 10, 2007 | 40.20 |
| Dec 7, 2007 | 40.26 |
| Dec 6, 2007 | 40.99 |
| Dec 5, 2007 | 39.53 |
| Dec 4, 2007 | 39.50 |
| Dec 3, 2007 | 38.25 |
| Nov 30, 2007 | 39.56 |
| Nov 29, 2007 | 39.72 |
| Nov 28, 2007 | 40.25 |
| Nov 27, 2007 | 37.28 |
| Nov 26, 2007 | 38.25 |
| Nov 23, 2007 | 39.72 |
| Nov 21, 2007 | 38.49 |
| Nov 20, 2007 | 38.44 |
| Nov 19, 2007 | 38.91 |
| Nov 16, 2007 | 40.02 |
| Nov 15, 2007 | 39.98 |
| Nov 14, 2007 | 41.18 |
| Nov 13, 2007 | 41.21 |
| Nov 12, 2007 | 39.62 |
| Nov 9, 2007 | 41.27 |
| Nov 8, 2007 | 38.62 |
| Nov 7, 2007 | 40.30 |
| Nov 6, 2007 | 40.64 |
| Nov 5, 2007 | 39.67 |
| Nov 2, 2007 | 38.81 |
| Nov 1, 2007 | 38.94 |
| Oct 31, 2007 | 40.02 |
| Oct 30, 2007 | 39.00 |
| Oct 29, 2007 | 38.92 |
| Oct 26, 2007 | 39.18 |
| Oct 25, 2007 | 38.95 |
| Oct 24, 2007 | 40.38 |
| Oct 23, 2007 | 40.98 |
| Oct 22, 2007 | 40.35 |
| Oct 19, 2007 | 39.40 |
| Oct 18, 2007 | 40.04 |
| Oct 17, 2007 | 40.12 |
| Oct 16, 2007 | 40.36 |
| Oct 15, 2007 | 40.84 |
| Oct 12, 2007 | 41.75 |
| Oct 11, 2007 | 42.35 |
| Oct 10, 2007 | 43.55 |
| Oct 9, 2007 | 43.58 |
| Oct 8, 2007 | 44.08 |
| Oct 5, 2007 | 44.33 |
| Oct 4, 2007 | 43.41 |
| Oct 3, 2007 | 44.20 |
| Oct 2, 2007 | 44.35 |
| Oct 1, 2007 | 43.48 |
| Sep 28, 2007 | 42.90 |
| Sep 27, 2007 | 42.95 |
| Sep 26, 2007 | 42.53 |
| Sep 25, 2007 | 42.55 |
| Sep 24, 2007 | 43.64 |
| Sep 21, 2007 | 44.00 |
| Sep 20, 2007 | 44.00 |
| Sep 19, 2007 | 44.08 |
| Sep 18, 2007 | 43.12 |
| Sep 17, 2007 | 41.21 |
| Sep 14, 2007 | 42.22 |
| Sep 13, 2007 | 42.10 |
| Sep 12, 2007 | 41.35 |
| Sep 11, 2007 | 41.00 |
| Sep 10, 2007 | 39.75 |
| Sep 7, 2007 | 40.00 |
| Sep 6, 2007 | 39.96 |
| Sep 5, 2007 | 39.29 |
| Sep 4, 2007 | 40.05 |
| Aug 31, 2007 | 38.47 |
| Aug 30, 2007 | 37.69 |
| Aug 29, 2007 | 38.12 |
| Aug 28, 2007 | 37.79 |
| Aug 27, 2007 | 38.47 |
| Aug 24, 2007 | 38.90 |
| Aug 23, 2007 | 38.05 |
| Aug 22, 2007 | 38.71 |
| Aug 21, 2007 | 38.81 |
| Aug 20, 2007 | 39.14 |
| Aug 17, 2007 | 38.15 |
| Aug 16, 2007 | 36.45 |
| Aug 15, 2007 | 38.01 |
| Aug 14, 2007 | 37.85 |
| Aug 13, 2007 | 39.39 |
| Aug 10, 2007 | 41.25 |
| Aug 9, 2007 | 40.67 |
| Aug 8, 2007 | 41.51 |
| Aug 7, 2007 | 39.94 |
| Aug 6, 2007 | 38.41 |
| Aug 3, 2007 | 38.16 |
| Aug 2, 2007 | 39.15 |
| Aug 1, 2007 | 38.07 |
| Jul 31, 2007 | 38.57 |
| Jul 30, 2007 | 39.20 |
| Jul 27, 2007 | 38.38 |
| Jul 26, 2007 | 40.02 |
| Jul 25, 2007 | 41.65 |
| Jul 24, 2007 | 41.90 |
| Jul 23, 2007 | 43.26 |
| Jul 20, 2007 | 43.65 |
| Jul 19, 2007 | 43.50 |
| Jul 18, 2007 | 43.02 |
| Jul 17, 2007 | 43.30 |
| Jul 16, 2007 | 44.13 |
| Jul 13, 2007 | 44.38 |
| Jul 12, 2007 | 43.50 |
| Jul 11, 2007 | 43.33 |
| Jul 10, 2007 | 42.11 |
| Jul 9, 2007 | 40.80 |
| Jul 6, 2007 | 41.21 |
| Jul 5, 2007 | 40.06 |
| Jul 3, 2007 | 40.13 |
| Jul 2, 2007 | 40.19 |
| Jun 29, 2007 | 40.37 |
| Jun 28, 2007 | 40.51 |
| Jun 27, 2007 | 39.90 |
| Jun 26, 2007 | 39.42 |
| Jun 25, 2007 | 38.79 |
| Jun 22, 2007 | 38.57 |
| Jun 21, 2007 | 38.77 |
| Jun 20, 2007 | 38.87 |
| Jun 19, 2007 | 40.11 |
| Jun 18, 2007 | 40.00 |
| Jun 15, 2007 | 40.02 |
| Jun 14, 2007 | 41.00 |
| Jun 13, 2007 | 41.17 |
| Jun 12, 2007 | 40.58 |
| Jun 11, 2007 | 41.60 |
| Jun 8, 2007 | 42.25 |
| Jun 7, 2007 | 40.68 |
| Jun 6, 2007 | 42.00 |
| Jun 5, 2007 | 43.25 |
| Jun 4, 2007 | 43.50 |
| Jun 1, 2007 | 42.95 |
| May 31, 2007 | 42.93 |
| May 30, 2007 | 42.99 |
| May 29, 2007 | 42.87 |
| May 25, 2007 | 42.83 |
| May 24, 2007 | 39.52 |
| May 23, 2007 | 39.96 |
| May 22, 2007 | 40.26 |
| May 21, 2007 | 39.68 |
| May 18, 2007 | 38.67 |
| May 17, 2007 | 38.51 |
| May 16, 2007 | 39.19 |
| May 15, 2007 | 39.27 |
| May 14, 2007 | 39.73 |
| May 11, 2007 | 39.97 |
| May 10, 2007 | 40.11 |
| May 9, 2007 | 41.09 |
| May 8, 2007 | 41.16 |
| May 7, 2007 | 41.23 |
| May 4, 2007 | 40.90 |
| May 3, 2007 | 41.57 |
| May 2, 2007 | 40.89 |
| May 1, 2007 | 40.13 |
| Apr 30, 2007 | 39.60 |
| Apr 27, 2007 | 40.29 |
| Apr 26, 2007 | 41.28 |
| Apr 25, 2007 | 41.40 |
| Apr 24, 2007 | 41.02 |
| Apr 23, 2007 | 41.24 |
| Apr 20, 2007 | 41.66 |
| Apr 19, 2007 | 41.46 |
| Apr 18, 2007 | 42.01 |
| Apr 17, 2007 | 42.28 |
| Apr 16, 2007 | 41.97 |
| Apr 13, 2007 | 39.39 |
| Apr 12, 2007 | 39.30 |
| Apr 11, 2007 | 39.58 |
| Apr 10, 2007 | 40.52 |
| Apr 9, 2007 | 39.95 |
| Apr 5, 2007 | 40.04 |
| Apr 4, 2007 | 40.12 |
| Apr 3, 2007 | 40.15 |
| Apr 2, 2007 | 39.10 |
| Mar 30, 2007 | 38.82 |
| Mar 29, 2007 | 38.53 |
| Mar 28, 2007 | 37.81 |
| Mar 27, 2007 | 38.24 |
| Mar 26, 2007 | 38.32 |
| Mar 23, 2007 | 38.50 |
| Mar 22, 2007 | 38.06 |
| Mar 21, 2007 | 36.59 |
| Mar 20, 2007 | 36.08 |
| Mar 19, 2007 | 36.67 |
| Mar 16, 2007 | 35.90 |
| Mar 15, 2007 | 36.95 |
| Mar 14, 2007 | 36.87 |
| Mar 13, 2007 | 36.95 |
| Mar 12, 2007 | 38.50 |
| Mar 9, 2007 | 38.38 |
| Mar 8, 2007 | 37.75 |
| Mar 7, 2007 | 37.64 |
| Mar 6, 2007 | 38.10 |
| Mar 5, 2007 | 37.01 |
| Mar 2, 2007 | 37.63 |
| Mar 1, 2007 | 39.13 |
| Feb 28, 2007 | 39.48 |
| Feb 27, 2007 | 39.01 |
| Feb 26, 2007 | 40.14 |
| Feb 23, 2007 | 41.05 |
| Feb 22, 2007 | 38.16 |
| Feb 21, 2007 | 38.10 |
| Feb 20, 2007 | 37.90 |
| Feb 16, 2007 | 37.59 |
| Feb 15, 2007 | 37.58 |
| Feb 14, 2007 | 37.48 |
| Feb 13, 2007 | 37.09 |
| Feb 12, 2007 | 37.07 |
| Feb 9, 2007 | 37.03 |
| Feb 8, 2007 | 37.22 |
| Feb 7, 2007 | 37.01 |
| Feb 6, 2007 | 36.39 |
| Feb 5, 2007 | 36.36 |
| Feb 2, 2007 | 36.75 |
| Feb 1, 2007 | 35.58 |
| Jan 31, 2007 | 35.75 |
| Jan 30, 2007 | 33.90 |
| Jan 29, 2007 | 33.69 |
| Jan 26, 2007 | 33.56 |
| Jan 25, 2007 | 33.60 |
| Jan 24, 2007 | 34.00 |
| Jan 23, 2007 | 34.19 |
| Jan 22, 2007 | 33.94 |
| Jan 19, 2007 | 34.46 |
| Jan 18, 2007 | 34.68 |
| Jan 17, 2007 | 34.28 |
| Jan 16, 2007 | 34.78 |
| Jan 12, 2007 | 34.78 |
| Jan 11, 2007 | 34.86 |
| Jan 10, 2007 | 34.36 |
| Jan 9, 2007 | 33.97 |
| Jan 8, 2007 | 33.70 |
| Jan 5, 2007 | 33.79 |
| Jan 4, 2007 | 34.79 |
| Jan 3, 2007 | 35.00 |
| Dec 29, 2006 | 35.85 |
| Dec 28, 2006 | 36.05 |
| Dec 27, 2006 | 35.82 |
| Dec 26, 2006 | 35.70 |
| Dec 22, 2006 | 34.52 |
| Dec 21, 2006 | 34.66 |
| Dec 20, 2006 | 35.03 |
| Dec 19, 2006 | 34.68 |
| Dec 18, 2006 | 34.65 |
| Dec 15, 2006 | 34.83 |
| Dec 14, 2006 | 35.37 |
| Dec 13, 2006 | 34.94 |
| Dec 12, 2006 | 34.90 |
| Dec 11, 2006 | 35.04 |
| Dec 8, 2006 | 34.88 |
| Dec 7, 2006 | 34.81 |
| Dec 6, 2006 | 35.11 |
| Dec 5, 2006 | 35.29 |
| Dec 4, 2006 | 35.09 |
| Dec 1, 2006 | 33.84 |
| Nov 30, 2006 | 34.37 |
| Nov 29, 2006 | 34.43 |
| Nov 28, 2006 | 34.01 |
| Nov 27, 2006 | 34.49 |
| Nov 24, 2006 | 34.96 |
| Nov 22, 2006 | 35.19 |
| Nov 21, 2006 | 35.09 |
| Nov 20, 2006 | 35.86 |
| Nov 17, 2006 | 35.86 |
| Nov 16, 2006 | 35.87 |
| Nov 15, 2006 | 35.88 |
| Nov 14, 2006 | 34.70 |
| Nov 13, 2006 | 34.48 |
| Nov 10, 2006 | 33.65 |
| Nov 9, 2006 | 34.83 |
| Nov 8, 2006 | 34.92 |
| Nov 7, 2006 | 34.85 |
| Nov 6, 2006 | 34.86 |
| Nov 3, 2006 | 34.00 |
| Nov 2, 2006 | 46.00 |
| Nov 1, 2006 | 47.50 |
| Oct 31, 2006 | 48.24 |
| Oct 30, 2006 | 48.62 |
| Oct 27, 2006 | 47.43 |
| Oct 26, 2006 | 49.05 |
| Oct 25, 2006 | 48.35 |
| Oct 24, 2006 | 47.87 |
| Oct 23, 2006 | 47.45 |
| Oct 20, 2006 | 46.67 |
| Oct 19, 2006 | 47.56 |
| Oct 18, 2006 | 47.91 |
| Oct 17, 2006 | 48.40 |
| Oct 16, 2006 | 48.93 |
| Oct 13, 2006 | 48.42 |
| Oct 12, 2006 | 48.41 |
| Oct 11, 2006 | 46.80 |
| Oct 10, 2006 | 46.96 |
| Oct 9, 2006 | 47.29 |
| Oct 6, 2006 | 47.24 |
| Oct 5, 2006 | 47.28 |
| Oct 4, 2006 | 47.29 |
| Oct 3, 2006 | 45.80 |
| Oct 2, 2006 | 47.07 |
| Sep 29, 2006 | 46.11 |
| Sep 28, 2006 | 47.66 |
| Sep 27, 2006 | 47.95 |
| Sep 26, 2006 | 48.16 |
| Sep 25, 2006 | 48.14 |
| Sep 22, 2006 | 47.58 |
| Sep 21, 2006 | 48.65 |
| Sep 20, 2006 | 50.68 |
| Sep 19, 2006 | 48.75 |
| Sep 18, 2006 | 48.86 |
| Sep 15, 2006 | 49.34 |
| Sep 14, 2006 | 48.49 |
| Sep 13, 2006 | 47.73 |
| Sep 12, 2006 | 46.76 |
| Sep 11, 2006 | 45.14 |
| Sep 8, 2006 | 43.98 |
| Sep 7, 2006 | 42.37 |
| Sep 6, 2006 | 42.95 |
| Sep 5, 2006 | 42.71 |
| Sep 1, 2006 | 42.31 |
| Aug 31, 2006 | 42.21 |
| Aug 30, 2006 | 43.19 |
| Aug 29, 2006 | 42.35 |
| Aug 28, 2006 | 40.38 |
| Aug 25, 2006 | 39.97 |
| Aug 24, 2006 | 40.63 |
| Aug 23, 2006 | 41.10 |
| Aug 22, 2006 | 41.37 |
| Aug 21, 2006 | 41.31 |
| Aug 18, 2006 | 42.01 |
| Aug 17, 2006 | 41.34 |
| Aug 16, 2006 | 40.50 |
| Aug 15, 2006 | 39.57 |
| Aug 14, 2006 | 39.00 |
| Aug 11, 2006 | 37.92 |
| Aug 10, 2006 | 35.06 |
| Aug 9, 2006 | 34.18 |
| Aug 8, 2006 | 35.63 |
| Aug 7, 2006 | 36.15 |
| Aug 4, 2006 | 36.61 |
| Aug 3, 2006 | 36.84 |
| Aug 2, 2006 | 36.85 |
| Aug 1, 2006 | 37.27 |
| Jul 31, 2006 | 38.85 |
| Jul 28, 2006 | 39.15 |
| Jul 27, 2006 | 39.73 |
| Jul 26, 2006 | 41.10 |
| Jul 25, 2006 | 43.83 |
| Jul 24, 2006 | 42.83 |
| Jul 21, 2006 | 41.68 |
| Jul 20, 2006 | 42.10 |
| Jul 19, 2006 | 43.24 |
| Jul 18, 2006 | 41.90 |
| Jul 17, 2006 | 43.06 |
| Jul 14, 2006 | 42.35 |
| Jul 13, 2006 | 42.59 |
| Jul 12, 2006 | 43.92 |
| Jul 11, 2006 | 44.01 |
| Jul 10, 2006 | 41.94 |
| Jul 7, 2006 | 42.17 |
| Jul 6, 2006 | 43.20 |
| Jul 5, 2006 | 43.12 |
| Jul 3, 2006 | 43.14 |
| Jun 30, 2006 | 42.56 |
| Jun 29, 2006 | 42.80 |
| Jun 28, 2006 | 41.24 |
| Jun 27, 2006 | 41.32 |
| Jun 26, 2006 | 42.53 |
| Jun 23, 2006 | 41.43 |
| Jun 22, 2006 | 41.95 |
| Jun 21, 2006 | 41.21 |
| Jun 20, 2006 | 40.25 |
| Jun 19, 2006 | 40.46 |
| Jun 16, 2006 | 41.60 |
| Jun 15, 2006 | 39.95 |
| Jun 14, 2006 | 39.08 |
| Jun 13, 2006 | 39.49 |
| Jun 12, 2006 | 39.16 |
| Jun 9, 2006 | 40.63 |
| Jun 8, 2006 | 40.80 |
| Jun 7, 2006 | 40.97 |
| Jun 6, 2006 | 40.45 |
| Jun 5, 2006 | 40.95 |
| Jun 2, 2006 | 41.44 |
| Jun 1, 2006 | 42.09 |
| May 31, 2006 | 41.95 |
| May 30, 2006 | 41.86 |
| May 26, 2006 | 42.39 |
| May 25, 2006 | 42.50 |
| May 24, 2006 | 42.76 |
| May 23, 2006 | 43.01 |
| May 22, 2006 | 44.07 |
| May 19, 2006 | 43.33 |
| May 18, 2006 | 44.00 |
| May 17, 2006 | 43.84 |
| May 16, 2006 | 43.61 |
| May 15, 2006 | 43.15 |
| May 12, 2006 | 43.11 |
| May 11, 2006 | 43.75 |
| May 10, 2006 | 44.91 |
| May 9, 2006 | 45.02 |
| May 8, 2006 | 45.00 |
| May 5, 2006 | 45.22 |
| May 4, 2006 | 45.08 |
| May 3, 2006 | 45.30 |
| May 2, 2006 | 44.97 |
| May 1, 2006 | 45.10 |
| Apr 28, 2006 | 44.96 |
| Apr 27, 2006 | 44.79 |
| Apr 26, 2006 | 43.99 |
| Apr 25, 2006 | 45.68 |
| Apr 24, 2006 | 46.42 |
| Apr 21, 2006 | 46.28 |
| Apr 20, 2006 | 46.60 |
| Apr 19, 2006 | 46.98 |
| Apr 18, 2006 | 47.44 |
| Apr 17, 2006 | 46.04 |
| Apr 13, 2006 | 46.34 |
| Apr 12, 2006 | 46.38 |
| Apr 11, 2006 | 46.96 |
| Apr 10, 2006 | 47.99 |
| Apr 7, 2006 | 48.06 |
| Apr 6, 2006 | 46.99 |
| Apr 5, 2006 | 46.06 |
| Apr 4, 2006 | 46.76 |
| Apr 3, 2006 | 46.68 |
| Mar 31, 2006 | 47.20 |
| Mar 30, 2006 | 46.89 |
| Mar 29, 2006 | 46.80 |
| Mar 28, 2006 | 46.84 |
| Mar 27, 2006 | 46.43 |
| Mar 24, 2006 | 46.00 |
| Mar 23, 2006 | 45.53 |
| Mar 22, 2006 | 45.51 |
| Mar 21, 2006 | 44.68 |
| Mar 20, 2006 | 45.20 |
| Mar 17, 2006 | 45.72 |
| Mar 16, 2006 | 44.60 |
| Mar 15, 2006 | 44.15 |
| Mar 14, 2006 | 42.80 |
| Mar 13, 2006 | 42.31 |
| Mar 10, 2006 | 41.29 |
| Mar 9, 2006 | 41.02 |
| Mar 8, 2006 | 40.51 |
| Mar 7, 2006 | 39.73 |
| Mar 6, 2006 | 39.95 |
| Mar 3, 2006 | 40.17 |
| Mar 2, 2006 | 39.41 |
| Mar 1, 2006 | 39.68 |
| Feb 28, 2006 | 39.99 |
| Feb 27, 2006 | 40.32 |
| Feb 24, 2006 | 40.95 |
| Feb 23, 2006 | 41.88 |
| Feb 22, 2006 | 41.45 |
| Feb 21, 2006 | 41.49 |
| Feb 17, 2006 | 42.36 |
| Feb 16, 2006 | 39.08 |
| Feb 15, 2006 | 40.35 |
| Feb 14, 2006 | 39.87 |
| Feb 13, 2006 | 40.43 |
| Feb 10, 2006 | 39.88 |
| Feb 9, 2006 | 39.51 |
| Feb 8, 2006 | 39.11 |
| Feb 7, 2006 | 38.99 |
| Feb 6, 2006 | 39.86 |
| Feb 3, 2006 | 39.57 |
| Feb 2, 2006 | 41.00 |
| Feb 1, 2006 | 40.43 |
| Jan 31, 2006 | 39.69 |
| Jan 30, 2006 | 38.61 |
| Jan 27, 2006 | 40.18 |
| Jan 26, 2006 | 39.46 |
| Jan 25, 2006 | 37.80 |
| Jan 24, 2006 | 37.16 |
| Jan 23, 2006 | 36.80 |
| Jan 20, 2006 | 36.65 |
| Jan 19, 2006 | 37.90 |
| Jan 18, 2006 | 38.17 |
| Jan 17, 2006 | 38.21 |
| Jan 13, 2006 | 38.60 |
| Jan 12, 2006 | 38.45 |
| Jan 11, 2006 | 37.59 |
| Jan 10, 2006 | 38.29 |
| Jan 9, 2006 | 51.98 |
| Jan 6, 2006 | 52.24 |
| Jan 5, 2006 | 51.81 |
| Jan 4, 2006 | 51.37 |
| Jan 3, 2006 | 50.64 |
| Dec 30, 2005 | 50.96 |
| Dec 29, 2005 | 51.54 |
| Dec 28, 2005 | 51.73 |
| Dec 27, 2005 | 51.91 |
| Dec 23, 2005 | 52.96 |
| Dec 22, 2005 | 52.71 |
| Dec 21, 2005 | 53.31 |
| Dec 20, 2005 | 50.96 |
| Dec 19, 2005 | 51.81 |
| Dec 16, 2005 | 52.36 |
| Dec 15, 2005 | 52.21 |
| Dec 14, 2005 | 52.48 |
| Dec 13, 2005 | 53.53 |
| Dec 12, 2005 | 52.36 |
| Dec 9, 2005 | 52.27 |
| Dec 8, 2005 | 52.39 |
| Dec 7, 2005 | 53.12 |
| Dec 6, 2005 | 54.04 |
| Dec 5, 2005 | 54.41 |
| Dec 2, 2005 | 54.70 |
| Dec 1, 2005 | 54.44 |
| Nov 30, 2005 | 54.90 |
| Nov 29, 2005 | 56.40 |
| Nov 28, 2005 | 56.50 |
| Nov 25, 2005 | 56.66 |
| Nov 23, 2005 | 56.80 |
| Nov 22, 2005 | 57.40 |
| Nov 21, 2005 | 56.08 |
| Nov 18, 2005 | 54.22 |
| Nov 17, 2005 | 52.54 |
| Nov 16, 2005 | 52.16 |
| Nov 15, 2005 | 52.13 |
| Nov 14, 2005 | 52.69 |
| Nov 11, 2005 | 52.75 |
| Nov 10, 2005 | 52.77 |
| Nov 9, 2005 | 52.02 |
| Nov 8, 2005 | 53.57 |
| Nov 7, 2005 | 53.50 |
| Nov 4, 2005 | 51.94 |
| Nov 3, 2005 | 47.03 |
| Nov 2, 2005 | 48.93 |
| Nov 1, 2005 | 48.85 |
| Oct 31, 2005 | 48.23 |
| Oct 28, 2005 | 46.21 |
| Oct 27, 2005 | 45.02 |
| Oct 26, 2005 | 46.02 |
| Oct 25, 2005 | 46.69 |
| Oct 24, 2005 | 47.08 |
| Oct 21, 2005 | 46.17 |
| Oct 20, 2005 | 44.17 |
| Oct 19, 2005 | 44.48 |
| Oct 18, 2005 | 42.79 |
| Oct 17, 2005 | 44.17 |
| Oct 14, 2005 | 43.47 |
| Oct 13, 2005 | 44.00 |
| Oct 12, 2005 | 44.33 |
| Oct 11, 2005 | 44.58 |
| Oct 10, 2005 | 45.44 |
| Oct 7, 2005 | 45.87 |
| Oct 6, 2005 | 45.84 |
| Oct 5, 2005 | 45.18 |
| Oct 4, 2005 | 44.99 |
| Oct 3, 2005 | 45.54 |
| Sep 30, 2005 | 45.84 |
| Sep 29, 2005 | 44.08 |
| Sep 28, 2005 | 44.83 |
| Sep 27, 2005 | 44.70 |
| Sep 26, 2005 | 45.02 |
| Sep 23, 2005 | 44.60 |
| Sep 22, 2005 | 42.97 |
| Sep 21, 2005 | 42.20 |
| Sep 20, 2005 | 45.72 |
| Sep 19, 2005 | 47.00 |
| Sep 16, 2005 | 47.56 |
| Sep 15, 2005 | 45.41 |
| Sep 14, 2005 | 44.21 |
| Sep 13, 2005 | 45.35 |
| Sep 12, 2005 | 45.79 |
| Sep 9, 2005 | 46.92 |
| Sep 8, 2005 | 46.92 |
| Sep 7, 2005 | 47.56 |
| Sep 6, 2005 | 47.80 |
| Sep 2, 2005 | 46.47 |
| Sep 1, 2005 | 46.22 |
| Aug 31, 2005 | 48.08 |
| Aug 30, 2005 | 45.42 |
| Aug 29, 2005 | 45.74 |
| Aug 26, 2005 | 45.97 |
| Aug 25, 2005 | 45.79 |
| Aug 24, 2005 | 45.82 |
| Aug 23, 2005 | 46.79 |
| Aug 22, 2005 | 47.50 |
| Aug 19, 2005 | 44.32 |
| Aug 18, 2005 | 43.69 |
| Aug 17, 2005 | 44.01 |
| Aug 16, 2005 | 44.03 |
| Aug 15, 2005 | 45.97 |
| Aug 12, 2005 | 45.55 |
| Aug 11, 2005 | 59.79 |
| Aug 10, 2005 | 59.33 |
| Aug 9, 2005 | 59.44 |
| Aug 8, 2005 | 60.71 |
| Aug 5, 2005 | 58.90 |
| Aug 4, 2005 | 58.11 |
| Aug 3, 2005 | 59.31 |
| Aug 2, 2005 | 60.62 |
| Aug 1, 2005 | 60.19 |
| Jul 29, 2005 | 60.04 |
| Jul 28, 2005 | 59.91 |
| Jul 27, 2005 | 58.94 |
| Jul 26, 2005 | 60.32 |
| Jul 25, 2005 | 60.20 |
| Jul 22, 2005 | 60.00 |
| Jul 21, 2005 | 59.44 |
| Jul 20, 2005 | 59.90 |
| Jul 19, 2005 | 59.83 |
| Jul 18, 2005 | 59.01 |
| Jul 15, 2005 | 59.37 |
| Jul 14, 2005 | 58.89 |
| Jul 13, 2005 | 58.55 |
| Jul 12, 2005 | 58.03 |
| Jul 11, 2005 | 58.87 |
| Jul 8, 2005 | 58.49 |
| Jul 7, 2005 | 58.47 |
| Jul 6, 2005 | 59.20 |
| Jul 5, 2005 | 62.20 |
| Jul 1, 2005 | 61.45 |
| Jun 30, 2005 | 61.98 |
| Jun 29, 2005 | 62.38 |
| Jun 28, 2005 | 61.92 |
| Jun 27, 2005 | 59.92 |
| Jun 24, 2005 | 59.22 |
| Jun 23, 2005 | 58.86 |
| Jun 22, 2005 | 59.72 |
| Jun 21, 2005 | 58.39 |
| Jun 20, 2005 | 60.55 |
| Jun 17, 2005 | 60.98 |
| Jun 16, 2005 | 59.40 |
| Jun 15, 2005 | 58.59 |
| Jun 14, 2005 | 57.60 |
| Jun 13, 2005 | 55.57 |
| Jun 10, 2005 | 55.24 |
| Jun 9, 2005 | 55.36 |
| Jun 8, 2005 | 54.27 |
| Jun 7, 2005 | 55.63 |
| Jun 6, 2005 | 55.71 |
| Jun 3, 2005 | 55.13 |
| Jun 2, 2005 | 55.16 |
| Jun 1, 2005 | 54.90 |
| May 31, 2005 | 54.88 |
| May 27, 2005 | 54.90 |
| May 26, 2005 | 54.50 |
| May 25, 2005 | 54.28 |
| May 24, 2005 | 55.49 |
| May 23, 2005 | 55.22 |
| May 20, 2005 | 54.22 |
| May 19, 2005 | 52.33 |
| May 18, 2005 | 53.38 |
| May 17, 2005 | 50.46 |
| May 16, 2005 | 48.27 |
| May 13, 2005 | 48.56 |
| May 12, 2005 | 49.44 |
| May 11, 2005 | 50.05 |
| May 10, 2005 | 50.26 |
| May 9, 2005 | 51.21 |
| May 6, 2005 | 51.15 |
| May 5, 2005 | 51.07 |
| May 4, 2005 | 50.43 |
| May 3, 2005 | 49.61 |
| May 2, 2005 | 48.87 |
| Apr 29, 2005 | 48.46 |
| Apr 28, 2005 | 48.39 |
| Apr 27, 2005 | 49.90 |
| Apr 26, 2005 | 50.20 |
| Apr 25, 2005 | 50.71 |
| Apr 22, 2005 | 51.00 |
| Apr 21, 2005 | 51.85 |
| Apr 20, 2005 | 51.15 |
| Apr 19, 2005 | 52.02 |
| Apr 18, 2005 | 52.11 |
| Apr 15, 2005 | 52.00 |
| Apr 14, 2005 | 51.75 |
| Apr 13, 2005 | 51.19 |
| Apr 12, 2005 | 52.53 |
| Apr 11, 2005 | 53.48 |
| Apr 8, 2005 | 52.59 |
| Apr 7, 2005 | 53.05 |
| Apr 6, 2005 | 52.56 |
| Apr 5, 2005 | 50.64 |
| Apr 4, 2005 | 49.46 |
| Apr 1, 2005 | 49.57 |
| Mar 31, 2005 | 50.91 |
| Mar 30, 2005 | 50.56 |
| Mar 29, 2005 | 50.42 |
| Mar 28, 2005 | 50.23 |
| Mar 24, 2005 | 49.80 |
| Mar 23, 2005 | 49.28 |
| Mar 22, 2005 | 48.87 |
| Mar 21, 2005 | 49.25 |
| Mar 18, 2005 | 49.20 |
| Mar 17, 2005 | 50.10 |
| Mar 16, 2005 | 49.74 |
| Mar 15, 2005 | 49.24 |
| Mar 14, 2005 | 49.05 |
| Mar 11, 2005 | 48.03 |
| Mar 10, 2005 | 48.00 |
| Mar 9, 2005 | 46.20 |
| Mar 8, 2005 | 46.00 |
| Mar 7, 2005 | 46.10 |
| Mar 4, 2005 | 45.13 |
| Mar 3, 2005 | 45.11 |
| Mar 2, 2005 | 45.40 |
| Mar 1, 2005 | 45.97 |
| Feb 28, 2005 | 45.33 |
| Feb 25, 2005 | 45.29 |
| Feb 24, 2005 | 44.43 |
| Feb 23, 2005 | 44.45 |
| Feb 22, 2005 | 44.33 |
| Feb 18, 2005 | 44.77 |
| Feb 17, 2005 | 45.18 |
| Feb 16, 2005 | 45.81 |
| Feb 15, 2005 | 46.34 |
| Feb 14, 2005 | 48.33 |
| Feb 11, 2005 | 49.03 |
| Feb 10, 2005 | 46.54 |
| Feb 9, 2005 | 46.03 |
| Feb 8, 2005 | 46.63 |
| Feb 7, 2005 | 47.70 |
| Feb 4, 2005 | 46.90 |
| Feb 3, 2005 | 46.08 |
| Feb 2, 2005 | 46.64 |
| Feb 1, 2005 | 45.90 |
| Jan 31, 2005 | 47.25 |
| Jan 28, 2005 | 46.75 |
| Jan 27, 2005 | 46.81 |
| Jan 26, 2005 | 47.19 |
| Jan 25, 2005 | 45.78 |
| Jan 24, 2005 | 45.57 |
| Jan 21, 2005 | 45.69 |
| Jan 20, 2005 | 45.35 |
| Jan 19, 2005 | 45.79 |
| Jan 18, 2005 | 45.82 |
| Jan 14, 2005 | 45.01 |
| Jan 13, 2005 | 44.82 |
| Jan 12, 2005 | 46.61 |
| Jan 11, 2005 | 47.82 |
| Jan 10, 2005 | 48.85 |
| Jan 7, 2005 | 48.13 |
| Jan 6, 2005 | 48.56 |
| Jan 5, 2005 | 48.75 |
| Jan 4, 2005 | 49.78 |
| Jan 3, 2005 | 50.62 |
| Dec 31, 2004 | 53.47 |
| Dec 30, 2004 | 53.61 |
| Dec 29, 2004 | 53.22 |
| Dec 28, 2004 | 54.04 |
| Dec 27, 2004 | 52.08 |
| Dec 23, 2004 | 52.50 |
| Dec 22, 2004 | 52.03 |
| Dec 21, 2004 | 50.99 |
| Dec 20, 2004 | 49.68 |
| Dec 17, 2004 | 49.79 |
| Dec 16, 2004 | 49.98 |
| Dec 15, 2004 | 49.16 |
| Dec 14, 2004 | 49.64 |
| Dec 13, 2004 | 50.07 |
| Dec 10, 2004 | 50.14 |
| Dec 9, 2004 | 50.27 |
| Dec 8, 2004 | 51.52 |
| Dec 7, 2004 | 48.48 |
| Dec 6, 2004 | 50.48 |
| Dec 3, 2004 | 51.82 |
| Dec 2, 2004 | 52.36 |
| Dec 1, 2004 | 54.30 |
| Nov 30, 2004 | 51.35 |
| Nov 29, 2004 | 52.00 |
| Nov 26, 2004 | 51.79 |
| Nov 24, 2004 | 51.98 |
| Nov 23, 2004 | 51.25 |
| Nov 22, 2004 | 48.36 |
| Nov 19, 2004 | 48.76 |
| Nov 18, 2004 | 48.81 |
| Nov 17, 2004 | 49.54 |
| Nov 16, 2004 | 48.91 |
| Nov 15, 2004 | 49.09 |
| Nov 12, 2004 | 48.03 |
| Nov 11, 2004 | 49.79 |
| Nov 10, 2004 | 47.62 |
| Nov 9, 2004 | 46.64 |
| Nov 8, 2004 | 45.59 |
| Nov 5, 2004 | 45.00 |
| Nov 4, 2004 | 45.19 |
| Nov 3, 2004 | 44.80 |
| Nov 2, 2004 | 43.69 |
| Nov 1, 2004 | 41.69 |
| Oct 29, 2004 | 41.71 |
| Oct 28, 2004 | 42.67 |
| Oct 27, 2004 | 42.36 |
| Oct 26, 2004 | 42.55 |
| Oct 25, 2004 | 42.18 |
| Oct 22, 2004 | 42.10 |
| Oct 21, 2004 | 43.25 |
| Oct 20, 2004 | 44.47 |
| Oct 19, 2004 | 44.79 |
| Oct 18, 2004 | 44.95 |
| Oct 15, 2004 | 44.16 |
| Oct 14, 2004 | 44.01 |
| Oct 13, 2004 | 45.04 |
| Oct 12, 2004 | 44.97 |
| Oct 11, 2004 | 45.41 |
| Oct 8, 2004 | 45.59 |
| Oct 7, 2004 | 45.36 |
| Oct 6, 2004 | 45.59 |
| Oct 5, 2004 | 45.74 |
| Oct 4, 2004 | 45.35 |
| Oct 1, 2004 | 44.10 |
| Sep 30, 2004 | 43.67 |
| Sep 29, 2004 | 43.24 |
| Sep 28, 2004 | 42.29 |
| Sep 27, 2004 | 42.48 |
| Sep 24, 2004 | 43.48 |
| Sep 23, 2004 | 44.94 |
| Sep 22, 2004 | 43.35 |
| Sep 21, 2004 | 43.52 |
| Sep 20, 2004 | 37.95 |
| Sep 17, 2004 | 37.76 |
| Sep 16, 2004 | 36.79 |
| Sep 15, 2004 | 36.62 |
| Sep 14, 2004 | 36.03 |
| Sep 13, 2004 | 36.14 |
| Sep 10, 2004 | 36.07 |
| Sep 9, 2004 | 36.04 |
| Sep 8, 2004 | 36.10 |
| Sep 7, 2004 | 36.25 |
| Sep 3, 2004 | 35.75 |
| Sep 2, 2004 | 36.13 |
| Sep 1, 2004 | 35.65 |
| Aug 31, 2004 | 34.97 |
| Aug 30, 2004 | 34.73 |
| Aug 27, 2004 | 35.51 |
| Aug 26, 2004 | 35.73 |
| Aug 25, 2004 | 35.87 |
| Aug 24, 2004 | 35.75 |
| Aug 23, 2004 | 35.71 |
| Aug 20, 2004 | 35.27 |
| Aug 19, 2004 | 34.68 |
| Aug 18, 2004 | 34.81 |
| Aug 17, 2004 | 33.86 |
| Aug 16, 2004 | 33.85 |
| Aug 13, 2004 | 33.71 |
| Aug 12, 2004 | 30.93 |
| Aug 11, 2004 | 33.34 |
| Aug 10, 2004 | 33.54 |
| Aug 9, 2004 | 32.25 |
| Aug 6, 2004 | 32.11 |
| Aug 5, 2004 | 32.97 |
| Aug 4, 2004 | 32.74 |
| Aug 3, 2004 | 33.44 |
| Aug 2, 2004 | 34.02 |
| Jul 30, 2004 | 34.10 |
| Jul 29, 2004 | 33.85 |
| Jul 28, 2004 | 32.94 |
| Jul 27, 2004 | 32.85 |
| Jul 26, 2004 | 32.15 |
| Jul 23, 2004 | 31.81 |
| Jul 22, 2004 | 31.90 |
| Jul 21, 2004 | 32.01 |
| Jul 20, 2004 | 32.25 |
| Jul 19, 2004 | 31.96 |
| Jul 16, 2004 | 31.19 |
| Jul 15, 2004 | 30.98 |
| Jul 14, 2004 | 30.78 |
| Jul 13, 2004 | 31.05 |
| Jul 12, 2004 | 29.00 |
| Jul 9, 2004 | 27.76 |
| Jul 8, 2004 | 26.84 |
| Jul 7, 2004 | 28.38 |
| Jul 6, 2004 | 27.80 |
| Jul 2, 2004 | 27.91 |
| Jul 1, 2004 | 27.64 |
| Jun 30, 2004 | 27.37 |
| Jun 29, 2004 | 27.25 |
| Jun 28, 2004 | 26.98 |
| Jun 25, 2004 | 27.10 |
| Jun 24, 2004 | 27.10 |
| Jun 23, 2004 | 26.52 |
| Jun 22, 2004 | 26.21 |
| Jun 21, 2004 | 26.52 |
| Jun 18, 2004 | 26.70 |
| Jun 17, 2004 | 26.59 |
| Jun 16, 2004 | 26.75 |
| Jun 15, 2004 | 26.55 |
| Jun 14, 2004 | 26.46 |
| Jun 10, 2004 | 26.84 |
| Jun 9, 2004 | 26.90 |
| Jun 8, 2004 | 27.00 |
| Jun 7, 2004 | 27.34 |
| Jun 4, 2004 | 26.87 |
| Jun 3, 2004 | 26.99 |
| Jun 2, 2004 | 27.20 |
| Jun 1, 2004 | 27.25 |
| May 28, 2004 | 27.50 |
| May 27, 2004 | 27.74 |
| May 26, 2004 | 27.82 |
| May 25, 2004 | 28.25 |
| May 24, 2004 | 27.60 |
| May 21, 2004 | 27.29 |
| May 20, 2004 | 26.61 |
| May 19, 2004 | 27.15 |
| May 18, 2004 | 27.36 |
| May 17, 2004 | 27.26 |
| May 14, 2004 | 27.50 |
| May 13, 2004 | 27.80 |
| May 12, 2004 | 28.66 |
| May 11, 2004 | 28.41 |
| May 10, 2004 | 27.72 |
| May 7, 2004 | 28.41 |
| May 6, 2004 | 29.00 |
| May 5, 2004 | 28.23 |
| May 4, 2004 | 27.89 |
| May 3, 2004 | 28.18 |
| Apr 30, 2004 | 28.75 |
| Apr 29, 2004 | 29.01 |
| Apr 28, 2004 | 29.10 |
| Apr 27, 2004 | 29.30 |
| Apr 26, 2004 | 29.10 |
| Apr 23, 2004 | 29.38 |
| Apr 22, 2004 | 29.35 |
| Apr 21, 2004 | 27.86 |
| Apr 20, 2004 | 27.75 |
| Apr 19, 2004 | 27.75 |
| Apr 16, 2004 | 29.07 |
| Apr 15, 2004 | 28.42 |
| Apr 14, 2004 | 28.96 |
| Apr 13, 2004 | 29.00 |
| Apr 12, 2004 | 29.07 |
| Apr 8, 2004 | 28.40 |
| Apr 7, 2004 | 27.95 |
| Apr 6, 2004 | 27.99 |
| Apr 5, 2004 | 28.99 |
| Apr 2, 2004 | 28.45 |
| Apr 1, 2004 | 28.46 |
| Mar 31, 2004 | 28.38 |
| Mar 30, 2004 | 26.87 |
| Mar 29, 2004 | 26.50 |
| Mar 26, 2004 | 26.63 |
| Mar 25, 2004 | 26.49 |
| Mar 24, 2004 | 26.06 |
| Mar 23, 2004 | 26.85 |
| Mar 22, 2004 | 26.51 |
| Mar 19, 2004 | 26.98 |
| Mar 18, 2004 | 28.18 |
| Mar 17, 2004 | 28.77 |
| Mar 16, 2004 | 28.35 |
| Mar 15, 2004 | 29.45 |
| Mar 12, 2004 | 29.67 |
| Mar 11, 2004 | 29.50 |
| Mar 10, 2004 | 29.59 |
| Mar 9, 2004 | 29.54 |
| Mar 8, 2004 | 29.50 |
| Mar 5, 2004 | 29.89 |
| Mar 4, 2004 | 30.50 |
| Mar 3, 2004 | 30.00 |
| Mar 2, 2004 | 30.43 |
| Mar 1, 2004 | 31.01 |
| Feb 27, 2004 | 30.89 |
| Feb 26, 2004 | 29.09 |
| Feb 25, 2004 | 28.69 |
| Feb 24, 2004 | 29.24 |
| Feb 23, 2004 | 29.25 |
| Feb 20, 2004 | 28.81 |
| Feb 19, 2004 | 29.23 |
| Feb 18, 2004 | 29.68 |
| Feb 17, 2004 | 29.25 |
| Feb 13, 2004 | 28.34 |
| Feb 12, 2004 | 28.33 |
| Feb 11, 2004 | 28.26 |
| Feb 10, 2004 | 28.26 |
| Feb 9, 2004 | 27.86 |
| Feb 6, 2004 | 28.17 |
| Feb 5, 2004 | 27.13 |
| Feb 4, 2004 | 26.96 |
| Feb 3, 2004 | 27.36 |
| Feb 2, 2004 | 27.04 |
| Jan 30, 2004 | 27.82 |
| Jan 29, 2004 | 27.41 |
| Jan 28, 2004 | 26.81 |
| Jan 27, 2004 | 27.40 |
| Jan 26, 2004 | 28.00 |
| Jan 23, 2004 | 27.22 |
| Jan 22, 2004 | 27.70 |
| Jan 21, 2004 | 28.80 |
| Jan 20, 2004 | 30.08 |
| Jan 16, 2004 | 28.47 |
| Jan 15, 2004 | 28.86 |
| Jan 14, 2004 | 29.08 |
| Jan 13, 2004 | 29.19 |
| Jan 12, 2004 | 29.10 |
| Jan 9, 2004 | 28.45 |
| Jan 8, 2004 | 29.09 |
| Jan 7, 2004 | 29.25 |
| Jan 6, 2004 | 30.02 |
| Jan 5, 2004 | 30.55 |
| Jan 2, 2004 | 29.89 |
| Dec 31, 2003 | 30.47 |
| Dec 30, 2003 | 32.37 |
| Dec 29, 2003 | 31.04 |
| Dec 26, 2003 | 29.98 |
| Dec 24, 2003 | 29.85 |
| Dec 23, 2003 | 31.71 |
| Dec 22, 2003 | 30.19 |
| Dec 19, 2003 | 29.39 |
| Dec 18, 2003 | 28.59 |
| Dec 17, 2003 | 28.16 |
| Dec 16, 2003 | 27.32 |
| Dec 15, 2003 | 28.27 |
| Dec 12, 2003 | 29.27 |
| Dec 11, 2003 | 29.45 |
| Dec 10, 2003 | 29.48 |
| Dec 9, 2003 | 29.73 |
| Dec 8, 2003 | 28.46 |
| Dec 5, 2003 | 28.66 |
| Dec 4, 2003 | 29.41 |
| Dec 3, 2003 | 28.86 |
| Dec 2, 2003 | 28.86 |
| Dec 1, 2003 | 28.02 |
| Nov 28, 2003 | 26.92 |
| Nov 26, 2003 | 26.59 |
| Nov 25, 2003 | 26.51 |
| Nov 24, 2003 | 27.00 |
| Nov 21, 2003 | 26.84 |
| Nov 20, 2003 | 26.68 |
| Nov 19, 2003 | 26.97 |
| Nov 18, 2003 | 25.07 |
| Nov 17, 2003 | 25.81 |
| Nov 14, 2003 | 27.23 |
| Nov 13, 2003 | 27.43 |
| Nov 12, 2003 | 28.32 |
| Nov 11, 2003 | 27.91 |
| Nov 10, 2003 | 27.83 |
| Nov 7, 2003 | 27.88 |
| Nov 6, 2003 | 28.45 |
| Nov 5, 2003 | 28.75 |
| Nov 4, 2003 | 30.18 |
| Nov 3, 2003 | 29.60 |
| Oct 31, 2003 | 29.52 |
| Oct 30, 2003 | 29.38 |
| Oct 29, 2003 | 29.49 |
| Oct 28, 2003 | 28.10 |
| Oct 27, 2003 | 27.61 |
| Oct 24, 2003 | 27.86 |
| Oct 23, 2003 | 27.35 |
| Oct 22, 2003 | 27.03 |
| Oct 21, 2003 | 27.21 |
| Oct 20, 2003 | 28.02 |
| Oct 17, 2003 | 28.04 |
| Oct 16, 2003 | 28.71 |
| Oct 15, 2003 | 28.32 |
| Oct 14, 2003 | 28.70 |
| Oct 13, 2003 | 27.97 |
| Oct 10, 2003 | 27.31 |
| Oct 9, 2003 | 27.21 |
| Oct 8, 2003 | 27.84 |
| Oct 7, 2003 | 27.74 |
| Oct 6, 2003 | 27.99 |
| Oct 3, 2003 | 26.98 |
| Oct 2, 2003 | 26.95 |
| Oct 1, 2003 | 27.05 |
| Sep 30, 2003 | 25.46 |
| Sep 29, 2003 | 25.39 |
| Sep 26, 2003 | 25.62 |
| Sep 25, 2003 | 26.13 |
| Sep 24, 2003 | 26.85 |
| Sep 23, 2003 | 26.70 |
| Sep 22, 2003 | 26.83 |
| Sep 19, 2003 | 26.93 |
| Sep 18, 2003 | 26.41 |
| Sep 17, 2003 | 25.98 |
| Sep 16, 2003 | 25.14 |
| Sep 15, 2003 | 25.00 |
| Sep 12, 2003 | 24.40 |
| Sep 11, 2003 | 24.74 |
| Sep 10, 2003 | 24.88 |
| Sep 9, 2003 | 25.12 |
| Sep 8, 2003 | 24.19 |
| Sep 5, 2003 | 23.88 |
| Sep 4, 2003 | 24.33 |
| Sep 3, 2003 | 25.15 |
| Sep 2, 2003 | 24.14 |
| Aug 29, 2003 | 22.65 |
| Aug 28, 2003 | 22.70 |
| Aug 27, 2003 | 22.46 |
| Aug 26, 2003 | 21.76 |
| Aug 25, 2003 | 21.92 |
| Aug 22, 2003 | 22.19 |
| Aug 21, 2003 | 23.00 |
| Aug 20, 2003 | 23.85 |
| Aug 19, 2003 | 23.15 |
| Aug 18, 2003 | 23.00 |
| Aug 15, 2003 | 22.40 |
| Aug 14, 2003 | 22.58 |
| Aug 13, 2003 | 21.99 |
| Aug 12, 2003 | 21.78 |
| Aug 11, 2003 | 21.11 |
| Aug 8, 2003 | 21.22 |
| Aug 7, 2003 | 21.42 |
| Aug 6, 2003 | 21.19 |
| Aug 5, 2003 | 22.25 |
| Aug 4, 2003 | 22.01 |
| Aug 1, 2003 | 21.90 |
| Jul 31, 2003 | 21.61 |
| Jul 30, 2003 | 21.69 |
| Jul 29, 2003 | 21.74 |
| Jul 28, 2003 | 21.27 |
| Jul 25, 2003 | 21.61 |
| Jul 24, 2003 | 22.33 |
| Jul 23, 2003 | 22.30 |
| Jul 22, 2003 | 21.20 |
| Jul 21, 2003 | 20.95 |
| Jul 18, 2003 | 21.28 |
| Jul 17, 2003 | 21.91 |
| Jul 16, 2003 | 22.09 |
| Jul 15, 2003 | 22.10 |
| Jul 14, 2003 | 22.19 |
| Jul 11, 2003 | 22.15 |
| Jul 10, 2003 | 22.31 |
| Jul 9, 2003 | 22.66 |
| Jul 8, 2003 | 22.05 |
| Jul 7, 2003 | 20.65 |
| Jul 3, 2003 | 19.88 |
| Jul 2, 2003 | 20.24 |
| Jul 1, 2003 | 19.52 |
| Jun 30, 2003 | 18.97 |
| Jun 27, 2003 | 19.85 |
| Jun 26, 2003 | 19.95 |
| Jun 25, 2003 | 19.43 |
| Jun 24, 2003 | 19.07 |
| Jun 23, 2003 | 18.70 |
| Jun 20, 2003 | 18.93 |
| Jun 19, 2003 | 19.27 |
| Jun 18, 2003 | 18.95 |
| Jun 17, 2003 | 18.20 |
| Jun 16, 2003 | 17.59 |
| Jun 13, 2003 | 17.56 |
| Jun 12, 2003 | 18.00 |
| Jun 11, 2003 | 18.04 |
| Jun 10, 2003 | 17.98 |
| Jun 9, 2003 | 17.78 |
| Jun 6, 2003 | 17.89 |
| Jun 5, 2003 | 17.90 |
| Jun 4, 2003 | 17.87 |
| Jun 3, 2003 | 17.52 |
| Jun 2, 2003 | 17.50 |
| May 30, 2003 | 17.75 |
| May 29, 2003 | 18.13 |
| May 28, 2003 | 17.46 |
| May 27, 2003 | 17.05 |
| May 23, 2003 | 16.74 |
| May 22, 2003 | 15.83 |
| May 21, 2003 | 16.10 |
| May 20, 2003 | 16.14 |
| May 19, 2003 | 16.48 |
| May 16, 2003 | 16.98 |
| May 15, 2003 | 16.95 |
| May 14, 2003 | 17.05 |
| May 13, 2003 | 16.14 |
| May 12, 2003 | 16.00 |
| May 9, 2003 | 15.55 |
| May 8, 2003 | 15.49 |
| May 7, 2003 | 15.57 |
| May 6, 2003 | 15.22 |
| May 5, 2003 | 15.17 |
| May 2, 2003 | 15.00 |
| May 1, 2003 | 14.80 |
| Apr 30, 2003 | 15.29 |
| Apr 29, 2003 | 15.70 |
| Apr 28, 2003 | 15.40 |
| Apr 25, 2003 | 15.47 |
| Apr 24, 2003 | 15.85 |
| Apr 23, 2003 | 15.17 |
| Apr 22, 2003 | 14.62 |
| Apr 21, 2003 | 14.50 |
| Apr 17, 2003 | 14.65 |
| Apr 16, 2003 | 14.96 |
| Apr 15, 2003 | 15.69 |
| Apr 14, 2003 | 15.07 |
| Apr 11, 2003 | 15.00 |
| Apr 10, 2003 | 14.82 |
| Apr 9, 2003 | 14.90 |
| Apr 8, 2003 | 15.42 |
| Apr 7, 2003 | 15.68 |
| Apr 4, 2003 | 15.50 |
| Apr 3, 2003 | 14.33 |
| Apr 2, 2003 | 13.84 |
| Apr 1, 2003 | 13.64 |
| Mar 31, 2003 | 13.29 |
| Mar 28, 2003 | 13.14 |
| Mar 27, 2003 | 13.20 |
| Mar 26, 2003 | 13.20 |
| Mar 25, 2003 | 13.16 |
| Mar 24, 2003 | 13.30 |
| Mar 21, 2003 | 13.75 |
| Mar 20, 2003 | 13.20 |
| Mar 19, 2003 | 13.00 |
| Mar 18, 2003 | 12.74 |
| Mar 17, 2003 | 11.79 |
| Mar 14, 2003 | 11.62 |
| Mar 13, 2003 | 11.58 |
| Mar 12, 2003 | 11.65 |
| Mar 11, 2003 | 11.77 |
| Mar 10, 2003 | 11.67 |
| Mar 7, 2003 | 11.75 |
| Mar 6, 2003 | 11.56 |
| Mar 5, 2003 | 11.67 |
| Mar 4, 2003 | 11.55 |
| Mar 3, 2003 | 11.51 |
| Feb 28, 2003 | 11.50 |
| Feb 27, 2003 | 12.99 |
| Feb 26, 2003 | 12.45 |
| Feb 25, 2003 | 12.78 |
| Feb 24, 2003 | 13.00 |
| Feb 21, 2003 | 12.86 |
| Feb 20, 2003 | 13.03 |
| Feb 19, 2003 | 13.59 |
| Feb 18, 2003 | 13.70 |
| Feb 14, 2003 | 14.00 |
| Feb 13, 2003 | 14.12 |
| Feb 12, 2003 | 14.12 |
| Feb 11, 2003 | 13.95 |
| Feb 10, 2003 | 13.65 |
| Feb 7, 2003 | 13.70 |
| Feb 6, 2003 | 14.14 |
| Feb 5, 2003 | 14.21 |
| Feb 4, 2003 | 14.37 |
| Feb 3, 2003 | 14.48 |
| Jan 31, 2003 | 15.00 |
| Jan 30, 2003 | 14.68 |
| Jan 29, 2003 | 14.98 |
| Jan 28, 2003 | 15.05 |
| Jan 27, 2003 | 14.93 |
| Jan 24, 2003 | 15.06 |
| Jan 23, 2003 | 15.15 |
| Jan 22, 2003 | 14.95 |
| Jan 21, 2003 | 14.65 |
| Jan 17, 2003 | 15.06 |
| Jan 16, 2003 | 14.78 |
| Jan 15, 2003 | 13.79 |
| Jan 14, 2003 | 12.84 |
| Jan 13, 2003 | 12.07 |
| Jan 10, 2003 | 12.75 |
| Jan 9, 2003 | 13.18 |
| Jan 8, 2003 | 13.45 |
| Jan 7, 2003 | 13.00 |
| Jan 6, 2003 | 12.49 |
| Jan 3, 2003 | 12.70 |
| Jan 2, 2003 | 12.62 |
| Dec 31, 2002 | 12.74 |
| Dec 30, 2002 | 12.68 |
| Dec 27, 2002 | 12.79 |
| Dec 26, 2002 | 13.39 |
| Dec 24, 2002 | 12.30 |
| Dec 23, 2002 | 12.36 |
| Dec 20, 2002 | 12.73 |
| Dec 19, 2002 | 12.50 |
| Dec 18, 2002 | 12.75 |
| Dec 17, 2002 | 13.27 |
| Dec 16, 2002 | 13.82 |
| Dec 13, 2002 | 13.20 |
| Dec 12, 2002 | 13.83 |
| Dec 11, 2002 | 13.55 |
| Dec 10, 2002 | 14.00 |
| Dec 9, 2002 | 14.28 |
| Dec 6, 2002 | 13.96 |
| Dec 5, 2002 | 14.09 |
| Dec 4, 2002 | 14.20 |
| Dec 3, 2002 | 13.89 |
| Dec 2, 2002 | 14.10 |
| Nov 29, 2002 | 13.02 |
| Nov 27, 2002 | 12.89 |
| Nov 26, 2002 | 12.85 |
| Nov 25, 2002 | 12.88 |
| Nov 22, 2002 | 12.80 |
| Nov 21, 2002 | 12.82 |
| Nov 20, 2002 | 12.88 |
| Nov 19, 2002 | 13.38 |
| Nov 18, 2002 | 13.00 |
| Nov 15, 2002 | 12.37 |
| Nov 14, 2002 | 12.62 |
| Nov 13, 2002 | 12.35 |
| Nov 12, 2002 | 12.54 |
| Nov 11, 2002 | 12.25 |
| Nov 8, 2002 | 12.20 |
| Nov 7, 2002 | 11.50 |
| Nov 6, 2002 | 10.67 |
| Nov 5, 2002 | 10.61 |
| Nov 4, 2002 | 10.60 |
| Nov 1, 2002 | 9.75 |
| Oct 31, 2002 | 9.27 |
| Oct 30, 2002 | 10.26 |
| Oct 29, 2002 | 11.20 |
| Oct 28, 2002 | 11.24 |
| Oct 25, 2002 | 11.61 |
| Oct 24, 2002 | 11.50 |
| Oct 23, 2002 | 10.34 |
| Oct 22, 2002 | 10.37 |
| Oct 21, 2002 | 9.77 |
| Oct 18, 2002 | 9.42 |
| Oct 17, 2002 | 9.86 |
| Oct 16, 2002 | 9.85 |
| Oct 15, 2002 | 10.09 |
| Oct 14, 2002 | 9.30 |
| Oct 11, 2002 | 9.62 |
| Oct 10, 2002 | 9.40 |
| Oct 9, 2002 | 9.59 |
| Oct 8, 2002 | 9.89 |
| Oct 7, 2002 | 9.91 |
| Oct 4, 2002 | 9.76 |
| Oct 3, 2002 | 9.80 |
| Oct 2, 2002 | 10.03 |
| Oct 1, 2002 | 10.10 |
| Sep 30, 2002 | 10.33 |
| Sep 27, 2002 | 10.55 |
| Sep 26, 2002 | 10.95 |
| Sep 25, 2002 | 11.10 |
| Sep 24, 2002 | 11.08 |
| Sep 23, 2002 | 10.56 |
| Sep 20, 2002 | 11.05 |
| Sep 19, 2002 | 10.95 |
| Sep 18, 2002 | 11.21 |
| Sep 17, 2002 | 12.09 |
| Sep 16, 2002 | 12.23 |
| Sep 13, 2002 | 12.39 |
| Sep 12, 2002 | 12.42 |
| Sep 11, 2002 | 12.55 |
| Sep 10, 2002 | 12.50 |
| Sep 9, 2002 | 12.80 |
| Sep 6, 2002 | 12.39 |
| Sep 5, 2002 | 12.35 |
| Sep 4, 2002 | 13.05 |
| Sep 3, 2002 | 13.20 |
| Aug 30, 2002 | 12.75 |
| Aug 29, 2002 | 12.54 |
| Aug 28, 2002 | 12.37 |
| Aug 27, 2002 | 12.20 |
| Aug 26, 2002 | 11.90 |
| Aug 23, 2002 | 12.08 |
| Aug 22, 2002 | 12.50 |
| Aug 21, 2002 | 12.15 |
| Aug 20, 2002 | 12.07 |
| Aug 19, 2002 | 11.94 |
| Aug 16, 2002 | 12.04 |
| Aug 15, 2002 | 12.00 |
| Aug 14, 2002 | 11.99 |
| Aug 13, 2002 | 12.00 |
| Aug 12, 2002 | 11.98 |
| Aug 9, 2002 | 12.00 |
| Aug 8, 2002 | 12.05 |
| Aug 7, 2002 | 11.99 |
| Aug 6, 2002 | 12.01 |
| Aug 5, 2002 | 11.70 |
| Aug 2, 2002 | 11.93 |
| Aug 1, 2002 | 11.90 |
| Jul 31, 2002 | 12.00 |
| Jul 30, 2002 | 12.06 |
| Jul 29, 2002 | 12.02 |
| Jul 26, 2002 | 12.00 |
| Jul 25, 2002 | 12.77 |
| Jul 24, 2002 | 12.90 |
| Jul 23, 2002 | 13.10 |
| Jul 22, 2002 | 12.90 |
| Jul 19, 2002 | 12.22 |