Red Robin Gourmet Burgers (RRGB) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | Red Robin Gourmet Burgers | 91.88 Mn | 71.96 Mn | 260.24 Mn | -3.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.94 |
| May 29, 2026 | -3.86 |
| May 28, 2026 | -3.67 |
| May 27, 2026 | -3.44 |
| May 26, 2026 | -3.44 |
| May 22, 2026 | -3.48 |
| May 21, 2026 | -3.56 |
| May 20, 2026 | -3.48 |
| May 19, 2026 | -2.94 |
| May 18, 2026 | -2.85 |
| May 15, 2026 | -2.88 |
| May 14, 2026 | -3.05 |
| May 13, 2026 | -2.88 |
| May 12, 2026 | -2.79 |
| May 11, 2026 | -2.74 |
| May 8, 2026 | -2.85 |
| May 7, 2026 | -2.80 |
| May 6, 2026 | -2.82 |
| May 5, 2026 | -2.69 |
| May 4, 2026 | -2.73 |
| May 1, 2026 | -2.82 |
| Apr 30, 2026 | -2.67 |
| Apr 29, 2026 | -2.73 |
| Apr 28, 2026 | -2.91 |
| Apr 27, 2026 | -2.95 |
| Apr 24, 2026 | -3.04 |
| Apr 23, 2026 | -2.95 |
| Apr 22, 2026 | -3.15 |
| Apr 21, 2026 | -3.19 |
| Apr 20, 2026 | -3.14 |
| Apr 17, 2026 | -3.02 |
| Apr 16, 2026 | -2.93 |
| Apr 15, 2026 | -2.83 |
| Apr 14, 2026 | -2.69 |
| Apr 13, 2026 | -2.54 |
| Apr 10, 2026 | -2.62 |
| Apr 9, 2026 | -2.62 |
| Apr 8, 2026 | -2.57 |
| Apr 7, 2026 | -2.46 |
| Apr 6, 2026 | -2.47 |
| Apr 2, 2026 | -2.34 |
| Apr 1, 2026 | -2.34 |
| Mar 31, 2026 | -2.24 |
| Mar 30, 2026 | -1.98 |
| Mar 27, 2026 | -2.02 |
| Mar 26, 2026 | -2.18 |
| Mar 25, 2026 | -2.28 |
| Mar 24, 2026 | -2.35 |
| Mar 23, 2026 | -2.38 |
| Mar 20, 2026 | -2.41 |
| Mar 19, 2026 | -2.48 |
| Mar 18, 2026 | -2.47 |
| Mar 17, 2026 | -2.55 |
| Mar 16, 2026 | -2.50 |
| Mar 13, 2026 | -2.57 |
| Mar 12, 2026 | -2.63 |
| Mar 11, 2026 | -2.83 |
| Mar 10, 2026 | -2.98 |
| Mar 9, 2026 | -3.05 |
| Mar 6, 2026 | -3.17 |
| Mar 5, 2026 | -3.40 |
| Mar 4, 2026 | -3.48 |
| Mar 3, 2026 | -3.39 |
| Mar 2, 2026 | -3.52 |
| Feb 27, 2026 | -3.84 |
| Feb 26, 2026 | -3.69 |
| Feb 25, 2026 | -2.77 |
| Feb 24, 2026 | -2.84 |
| Feb 23, 2026 | -2.80 |
| Feb 20, 2026 | -2.86 |
| Feb 19, 2026 | -2.84 |
| Feb 18, 2026 | -2.76 |
| Feb 17, 2026 | -2.53 |
| Feb 13, 2026 | -2.44 |
| Feb 12, 2026 | -2.51 |
| Feb 11, 2026 | -2.76 |
| Feb 10, 2026 | -2.85 |
| Feb 9, 2026 | -2.89 |
| Feb 6, 2026 | -2.84 |
| Feb 5, 2026 | -2.69 |
| Feb 4, 2026 | -2.82 |
| Feb 3, 2026 | -2.81 |
| Feb 2, 2026 | -2.87 |
| Jan 30, 2026 | -2.85 |
| Jan 29, 2026 | -2.90 |
| Jan 28, 2026 | -2.89 |
| Jan 27, 2026 | -2.95 |
| Jan 26, 2026 | -2.98 |
| Jan 23, 2026 | -3.14 |
| Jan 22, 2026 | -3.15 |
| Jan 21, 2026 | -3.10 |
| Jan 20, 2026 | -3.06 |
| Jan 16, 2026 | -3.19 |
| Jan 15, 2026 | -3.23 |
| Jan 14, 2026 | -3.07 |
| Jan 13, 2026 | -3.05 |
| Jan 12, 2026 | -3.13 |
| Jan 9, 2026 | -3.11 |
| Jan 8, 2026 | -3.15 |
| Jan 7, 2026 | -3.12 |
| Jan 6, 2026 | -3.17 |
| Jan 5, 2026 | -3.13 |
| Jan 2, 2026 | -3.16 |
| Dec 31, 2025 | -3.09 |
| Dec 30, 2025 | -3.13 |
| Dec 29, 2025 | -3.15 |
| Dec 26, 2025 | -1.33 |
| Dec 24, 2025 | -1.31 |
| Dec 23, 2025 | -1.30 |
| Dec 22, 2025 | -1.33 |
| Dec 19, 2025 | -1.30 |
| Dec 18, 2025 | -1.26 |
| Dec 17, 2025 | -1.23 |
| Dec 16, 2025 | -1.24 |
| Dec 15, 2025 | -1.27 |
| Dec 12, 2025 | -1.24 |
| Dec 11, 2025 | -1.24 |
| Dec 10, 2025 | -1.21 |
| Dec 9, 2025 | -1.22 |
| Dec 8, 2025 | -1.20 |
| Dec 5, 2025 | -1.22 |
| Dec 4, 2025 | -1.26 |
| Dec 3, 2025 | -1.25 |
| Dec 2, 2025 | -1.24 |
| Dec 1, 2025 | -1.30 |
| Nov 28, 2025 | -1.35 |
| Nov 26, 2025 | -1.35 |
| Nov 25, 2025 | -1.27 |
| Nov 24, 2025 | -1.19 |
| Nov 21, 2025 | -1.22 |
| Nov 20, 2025 | -1.17 |
| Nov 19, 2025 | -1.19 |
| Nov 18, 2025 | -1.26 |
| Nov 17, 2025 | -1.23 |
| Nov 14, 2025 | -1.29 |
| Nov 13, 2025 | -1.32 |
| Nov 12, 2025 | -1.35 |
| Nov 11, 2025 | -1.35 |
| Nov 10, 2025 | -1.45 |
| Nov 7, 2025 | -1.44 |
| Nov 6, 2025 | -1.48 |
| Nov 5, 2025 | -1.43 |
| Nov 4, 2025 | -1.45 |
| Nov 3, 2025 | -1.46 |
| Oct 31, 2025 | -1.56 |
| Oct 30, 2025 | -1.59 |
| Oct 29, 2025 | -1.66 |
| Oct 28, 2025 | -1.78 |
| Oct 27, 2025 | -1.87 |
| Oct 24, 2025 | -1.96 |
| Oct 23, 2025 | -1.99 |
| Oct 22, 2025 | -2.02 |
| Oct 21, 2025 | -2.00 |
| Oct 20, 2025 | -2.00 |
| Oct 17, 2025 | -2.01 |
| Oct 16, 2025 | -2.07 |
| Oct 15, 2025 | -2.11 |
| Oct 14, 2025 | -2.10 |
| Oct 13, 2025 | -2.06 |
| Oct 10, 2025 | -1.94 |
| Oct 9, 2025 | -2.08 |
| Oct 8, 2025 | -2.09 |
| Oct 7, 2025 | -2.14 |
| Oct 6, 2025 | -2.10 |
| Oct 3, 2025 | -2.08 |
| Oct 2, 2025 | -2.17 |
| Oct 1, 2025 | -2.11 |
| Sep 30, 2025 | -2.01 |
| Sep 29, 2025 | -2.06 |
| Sep 26, 2025 | -2.04 |
| Sep 25, 2025 | -1.97 |
| Sep 24, 2025 | -2.03 |
| Sep 23, 2025 | -2.06 |
| Sep 22, 2025 | -2.01 |
| Sep 19, 2025 | -1.91 |
| Sep 18, 2025 | -1.93 |
| Sep 17, 2025 | -1.99 |
| Sep 16, 2025 | -1.99 |
| Sep 15, 2025 | -1.98 |
| Sep 12, 2025 | -1.97 |
| Sep 11, 2025 | -1.99 |
| Sep 10, 2025 | -1.80 |
| Sep 9, 2025 | -1.80 |
| Sep 8, 2025 | -1.80 |
| Sep 5, 2025 | -1.80 |
| Sep 4, 2025 | -1.82 |
| Sep 3, 2025 | -1.85 |
| Sep 2, 2025 | -1.93 |
| Aug 29, 2025 | -1.89 |
| Aug 28, 2025 | -1.90 |
| Aug 27, 2025 | -1.89 |
| Aug 26, 2025 | -1.95 |
| Aug 25, 2025 | -1.84 |
| Aug 22, 2025 | -1.82 |
| Aug 21, 2025 | -1.80 |
| Aug 20, 2025 | -1.89 |
| Aug 19, 2025 | -1.95 |
| Aug 18, 2025 | -1.95 |
| Aug 15, 2025 | -1.96 |
| Aug 14, 2025 | -1.78 |
| Aug 13, 2025 | -1.75 |
| Aug 12, 2025 | -1.80 |
| Aug 11, 2025 | -1.72 |
| Aug 8, 2025 | -1.66 |
| Aug 7, 2025 | -1.66 |
| Aug 6, 2025 | -1.62 |
| Aug 5, 2025 | -1.68 |
| Aug 4, 2025 | -1.65 |
| Aug 1, 2025 | -1.62 |
| Jul 31, 2025 | -1.70 |
| Jul 30, 2025 | -1.76 |
| Jul 29, 2025 | -1.76 |
| Jul 28, 2025 | -1.92 |
| Jul 25, 2025 | -1.99 |
| Jul 24, 2025 | -2.04 |
| Jul 23, 2025 | -2.18 |
| Jul 22, 2025 | -2.02 |
| Jul 21, 2025 | -1.85 |
| Jul 18, 2025 | -1.82 |
| Jul 17, 2025 | -1.86 |
| Jul 16, 2025 | -1.84 |
| Jul 15, 2025 | -1.70 |
| Jul 14, 2025 | -1.65 |
| Jul 11, 2025 | -1.40 |
| Jul 10, 2025 | -1.41 |
| Jul 9, 2025 | -1.48 |
| Jul 8, 2025 | -1.50 |
| Jul 7, 2025 | -1.50 |
| Jul 3, 2025 | -1.57 |
| Jul 2, 2025 | -1.62 |
| Jul 1, 2025 | -1.52 |
| Jun 30, 2025 | -1.36 |
| Jun 27, 2025 | -1.29 |
| Jun 26, 2025 | -1.31 |
| Jun 25, 2025 | -1.33 |
| Jun 24, 2025 | -1.28 |
| Jun 23, 2025 | -1.18 |
| Jun 20, 2025 | -1.18 |
| Jun 18, 2025 | -1.20 |
| Jun 17, 2025 | -1.23 |
| Jun 16, 2025 | -1.24 |
| Jun 13, 2025 | -1.14 |
| Jun 12, 2025 | -1.27 |
| Jun 11, 2025 | -1.37 |
| Jun 10, 2025 | -1.42 |
| Jun 9, 2025 | -1.51 |
| Jun 6, 2025 | -1.56 |
| Jun 5, 2025 | -1.43 |
| Jun 4, 2025 | -1.53 |
| Jun 3, 2025 | -1.42 |
| Jun 2, 2025 | -1.38 |
| May 30, 2025 | -1.20 |
| May 29, 2025 | -0.74 |
| May 28, 2025 | -0.79 |
| May 27, 2025 | -0.79 |
| May 23, 2025 | -0.75 |
| May 22, 2025 | -0.72 |
| May 21, 2025 | -0.68 |
| May 20, 2025 | -0.73 |
| May 19, 2025 | -0.72 |
| May 16, 2025 | -0.77 |
| May 15, 2025 | -0.75 |
| May 14, 2025 | -0.72 |
| May 13, 2025 | -0.71 |
| May 12, 2025 | -0.72 |
| May 9, 2025 | -0.65 |
| May 8, 2025 | -0.66 |
| May 7, 2025 | -0.64 |
| May 6, 2025 | -0.62 |
| May 5, 2025 | -0.65 |
| May 2, 2025 | -0.68 |
| May 1, 2025 | -0.68 |
| Apr 30, 2025 | -0.69 |
| Apr 29, 2025 | -0.65 |
| Apr 28, 2025 | -0.66 |
| Apr 25, 2025 | -0.64 |
| Apr 24, 2025 | -0.60 |
| Apr 23, 2025 | -0.63 |
| Apr 22, 2025 | -0.64 |
| Apr 21, 2025 | -0.62 |
| Apr 17, 2025 | -0.55 |
| Apr 16, 2025 | -0.54 |
| Apr 15, 2025 | -0.55 |
| Apr 14, 2025 | -0.59 |
| Apr 11, 2025 | -0.62 |
| Apr 10, 2025 | -0.62 |
| Apr 9, 2025 | -0.60 |
| Apr 8, 2025 | -0.62 |
| Apr 7, 2025 | -0.66 |
| Apr 4, 2025 | -0.66 |
| Apr 3, 2025 | -0.68 |
| Apr 2, 2025 | -0.72 |
| Apr 1, 2025 | -0.72 |
| Mar 31, 2025 | -0.72 |
| Mar 28, 2025 | -0.74 |
| Mar 27, 2025 | -0.79 |
| Mar 26, 2025 | -0.81 |
| Mar 25, 2025 | -0.83 |
| Mar 24, 2025 | -0.86 |
| Mar 21, 2025 | -0.84 |
| Mar 20, 2025 | -0.88 |
| Mar 19, 2025 | -0.87 |
| Mar 18, 2025 | -0.86 |
| Mar 17, 2025 | -0.90 |
| Mar 14, 2025 | -0.92 |
| Mar 13, 2025 | -0.91 |
| Mar 12, 2025 | -0.93 |
| Mar 11, 2025 | -0.92 |
| Mar 10, 2025 | -0.93 |
| Mar 7, 2025 | -0.92 |
| Mar 6, 2025 | -0.94 |
| Mar 5, 2025 | -0.98 |
| Mar 4, 2025 | -0.98 |
| Mar 3, 2025 | -0.99 |
| Feb 28, 2025 | -1.14 |
| Feb 27, 2025 | -1.23 |
| Feb 26, 2025 | -0.92 |
| Feb 25, 2025 | -0.93 |
| Feb 24, 2025 | -0.95 |
| Feb 21, 2025 | -0.99 |
| Feb 20, 2025 | -0.98 |
| Feb 19, 2025 | -0.97 |
| Feb 18, 2025 | -1.02 |
| Feb 14, 2025 | -1.01 |
| Feb 13, 2025 | -1.05 |
| Feb 12, 2025 | -1.03 |
| Feb 11, 2025 | -1.04 |
| Feb 10, 2025 | -1.02 |
| Feb 7, 2025 | -1.10 |
| Feb 6, 2025 | -1.18 |
| Feb 5, 2025 | -1.18 |
| Feb 4, 2025 | -1.20 |
| Feb 3, 2025 | -1.21 |
| Jan 31, 2025 | -1.22 |
| Jan 30, 2025 | -1.29 |
| Jan 29, 2025 | -1.26 |
| Jan 28, 2025 | -1.27 |
| Jan 27, 2025 | -1.31 |
| Jan 24, 2025 | -1.28 |
| Jan 23, 2025 | -1.20 |
| Jan 22, 2025 | -1.20 |
| Jan 21, 2025 | -1.16 |
| Jan 17, 2025 | -1.13 |
| Jan 16, 2025 | -1.12 |
| Jan 15, 2025 | -1.11 |
| Jan 14, 2025 | -1.17 |
| Jan 13, 2025 | -1.11 |
| Jan 10, 2025 | -1.09 |
| Jan 8, 2025 | -1.08 |
| Jan 7, 2025 | -1.13 |
| Jan 6, 2025 | -1.20 |
| Jan 3, 2025 | -1.20 |
| Jan 2, 2025 | -1.15 |
| Dec 31, 2024 | -1.11 |
| Dec 30, 2024 | -1.10 |
| Dec 27, 2024 | -1.64 |
| Dec 26, 2024 | -1.61 |
| Dec 24, 2024 | -1.60 |
| Dec 23, 2024 | -1.67 |
| Dec 20, 2024 | -1.61 |
| Dec 19, 2024 | -1.52 |
| Dec 18, 2024 | -1.47 |
| Dec 17, 2024 | -1.57 |
| Dec 16, 2024 | -1.61 |
| Dec 13, 2024 | -1.55 |
| Dec 12, 2024 | -1.55 |
| Dec 11, 2024 | -1.64 |
| Dec 10, 2024 | -1.64 |
| Dec 9, 2024 | -1.70 |
| Dec 6, 2024 | -1.70 |
| Dec 5, 2024 | -1.76 |
| Dec 4, 2024 | -1.80 |
| Dec 3, 2024 | -1.68 |
| Dec 2, 2024 | -1.60 |
| Nov 29, 2024 | -1.64 |
| Nov 27, 2024 | -1.64 |
| Nov 26, 2024 | -1.57 |
| Nov 25, 2024 | -1.66 |
| Nov 22, 2024 | -1.58 |
| Nov 21, 2024 | -1.50 |
| Nov 20, 2024 | -1.51 |
| Nov 19, 2024 | -1.59 |
| Nov 18, 2024 | -1.60 |
| Nov 15, 2024 | -1.59 |
| Nov 14, 2024 | -1.56 |
| Nov 13, 2024 | -1.57 |
| Nov 12, 2024 | -1.57 |
| Nov 11, 2024 | -1.53 |
| Nov 8, 2024 | -1.61 |
| Nov 7, 2024 | -1.58 |
| Nov 6, 2024 | -1.86 |
| Nov 5, 2024 | -1.85 |
| Nov 4, 2024 | -1.79 |
| Nov 1, 2024 | -1.80 |
| Oct 31, 2024 | -1.74 |
| Oct 30, 2024 | -1.84 |
| Oct 29, 2024 | -1.81 |
| Oct 28, 2024 | -1.85 |
| Oct 25, 2024 | -1.78 |
| Oct 24, 2024 | -1.79 |
| Oct 23, 2024 | -1.82 |
| Oct 22, 2024 | -1.84 |
| Oct 21, 2024 | -1.98 |
| Oct 18, 2024 | -1.96 |
| Oct 17, 2024 | -1.84 |
| Oct 16, 2024 | -1.77 |
| Oct 15, 2024 | -1.75 |
| Oct 14, 2024 | -1.70 |
| Oct 11, 2024 | -1.64 |
| Oct 10, 2024 | -1.67 |
| Oct 9, 2024 | -1.45 |
| Oct 8, 2024 | -1.44 |
| Oct 7, 2024 | -1.46 |
| Oct 4, 2024 | -1.84 |
| Oct 3, 2024 | -1.74 |
| Oct 2, 2024 | -1.74 |
| Oct 1, 2024 | -1.67 |
| Sep 30, 2024 | -1.69 |
| Sep 27, 2024 | -1.68 |
| Sep 26, 2024 | -1.75 |
| Sep 25, 2024 | -1.66 |
| Sep 24, 2024 | -1.78 |
| Sep 23, 2024 | -1.68 |
| Sep 20, 2024 | -1.52 |
| Sep 19, 2024 | -1.51 |
| Sep 18, 2024 | -1.42 |
| Sep 17, 2024 | -1.44 |
| Sep 16, 2024 | -1.24 |
| Sep 13, 2024 | -1.25 |
| Sep 12, 2024 | -1.18 |
| Sep 11, 2024 | -1.18 |
| Sep 10, 2024 | -1.21 |
| Sep 9, 2024 | -1.16 |
| Sep 6, 2024 | -1.20 |
| Sep 5, 2024 | -1.25 |
| Sep 4, 2024 | -1.28 |
| Sep 3, 2024 | -1.28 |
| Aug 30, 2024 | -1.34 |
| Aug 29, 2024 | -1.38 |
| Aug 28, 2024 | -1.30 |
| Aug 27, 2024 | -1.48 |
| Aug 26, 2024 | -1.54 |
| Aug 23, 2024 | -1.66 |
| Aug 22, 2024 | -1.81 |
| Aug 21, 2024 | -1.93 |
| Aug 20, 2024 | -1.86 |
| Aug 19, 2024 | -1.92 |
| Aug 16, 2024 | -1.85 |
| Aug 15, 2024 | -1.89 |
| Aug 14, 2024 | -1.80 |
| Aug 13, 2024 | -1.82 |
| Aug 12, 2024 | -1.81 |
| Aug 9, 2024 | -1.90 |
| Aug 8, 2024 | -2.08 |
| Aug 7, 2024 | -2.13 |
| Aug 6, 2024 | -2.23 |
| Aug 5, 2024 | -2.08 |
| Aug 2, 2024 | -2.18 |
| Aug 1, 2024 | -2.15 |
| Jul 31, 2024 | -2.15 |
| Jul 30, 2024 | -2.23 |
| Jul 29, 2024 | -2.22 |
| Jul 26, 2024 | -2.21 |
| Jul 25, 2024 | -2.20 |
| Jul 24, 2024 | -2.17 |
| Jul 23, 2024 | -2.33 |
| Jul 22, 2024 | -2.30 |
| Jul 19, 2024 | -2.30 |
| Jul 18, 2024 | -2.27 |
| Jul 17, 2024 | -2.36 |
| Jul 16, 2024 | -2.44 |
| Jul 15, 2024 | -2.27 |
| Jul 12, 2024 | -3.50 |
| Jul 11, 2024 | -3.44 |
| Jul 10, 2024 | -3.36 |
| Jul 9, 2024 | -3.47 |
| Jul 8, 2024 | -3.72 |
| Jul 5, 2024 | -3.75 |
| Jul 3, 2024 | -3.73 |
| Jul 2, 2024 | -3.76 |
| Jul 1, 2024 | -3.91 |
| Jun 28, 2024 | -4.30 |
| Jun 27, 2024 | -4.43 |
| Jun 26, 2024 | -4.42 |
| Jun 25, 2024 | -4.48 |
| Jun 24, 2024 | -4.35 |
| Jun 21, 2024 | -4.26 |
| Jun 20, 2024 | -4.32 |
| Jun 18, 2024 | -4.29 |
| Jun 17, 2024 | -4.41 |
| Jun 14, 2024 | -4.41 |
| Jun 13, 2024 | -4.52 |
| Jun 12, 2024 | -4.65 |
| Jun 11, 2024 | -4.57 |
| Jun 10, 2024 | -4.66 |
| Jun 7, 2024 | -4.80 |
| Jun 6, 2024 | -5.05 |
| Jun 5, 2024 | -4.97 |
| Jun 4, 2024 | -4.67 |
| Jun 3, 2024 | -4.72 |
| May 31, 2024 | -4.60 |
| May 30, 2024 | -4.39 |
| May 29, 2024 | -3.82 |
| May 28, 2024 | -3.89 |
| May 24, 2024 | -3.86 |
| May 23, 2024 | -3.84 |
| May 22, 2024 | -3.89 |
| May 21, 2024 | -4.02 |
| May 20, 2024 | -3.98 |
| May 17, 2024 | -3.84 |
| May 16, 2024 | -4.02 |
| May 15, 2024 | -4.11 |
| May 14, 2024 | -4.36 |
| May 13, 2024 | -4.42 |
| May 10, 2024 | -4.32 |
| May 9, 2024 | -4.44 |
| May 8, 2024 | -4.42 |
| May 7, 2024 | -4.35 |
| May 6, 2024 | -4.36 |
| May 3, 2024 | -4.16 |
| May 2, 2024 | -4.27 |
| May 1, 2024 | -4.28 |
| Apr 30, 2024 | -4.29 |
| Apr 29, 2024 | -4.32 |
| Apr 26, 2024 | -3.98 |
| Apr 25, 2024 | -3.92 |
| Apr 24, 2024 | -3.69 |
| Apr 23, 2024 | -3.75 |
| Apr 22, 2024 | -3.77 |
| Apr 19, 2024 | -4.74 |
| Apr 18, 2024 | -4.44 |
| Apr 17, 2024 | -4.41 |
| Apr 16, 2024 | -4.43 |
| Apr 15, 2024 | -4.27 |
| Apr 12, 2024 | -4.44 |
| Apr 11, 2024 | -4.78 |
| Apr 10, 2024 | -4.67 |
| Apr 9, 2024 | -4.83 |
| Apr 8, 2024 | -5.07 |
| Apr 5, 2024 | -4.70 |
| Apr 4, 2024 | -4.87 |
| Apr 3, 2024 | -5.22 |
| Apr 2, 2024 | -5.33 |
| Apr 1, 2024 | -5.49 |
| Mar 28, 2024 | -5.67 |
| Mar 27, 2024 | -5.59 |
| Mar 26, 2024 | -5.23 |
| Mar 25, 2024 | -4.90 |
| Mar 22, 2024 | -4.79 |
| Mar 21, 2024 | -4.91 |
| Mar 20, 2024 | -4.96 |
| Mar 19, 2024 | -4.68 |
| Mar 18, 2024 | -4.61 |
| Mar 15, 2024 | -4.77 |
| Mar 14, 2024 | -4.74 |
| Mar 13, 2024 | -5.03 |
| Mar 12, 2024 | -4.99 |
| Mar 11, 2024 | -5.25 |
| Mar 8, 2024 | -5.32 |
| Mar 7, 2024 | -5.27 |
| Mar 6, 2024 | -5.43 |
| Mar 5, 2024 | -5.42 |
| Mar 4, 2024 | -5.48 |
| Mar 1, 2024 | -5.61 |
| Feb 29, 2024 | -5.54 |
| Feb 28, 2024 | -6.37 |
| Feb 27, 2024 | -6.52 |
| Feb 26, 2024 | -6.64 |
| Feb 23, 2024 | -6.71 |
| Feb 22, 2024 | -6.73 |
| Feb 21, 2024 | -6.41 |
| Feb 20, 2024 | -6.80 |
| Feb 16, 2024 | -7.29 |
| Feb 15, 2024 | -7.81 |
| Feb 14, 2024 | -7.56 |
| Feb 13, 2024 | -7.57 |
| Feb 12, 2024 | -8.07 |
| Feb 9, 2024 | -7.70 |
| Feb 8, 2024 | -7.53 |
| Feb 7, 2024 | -7.50 |
| Feb 6, 2024 | -7.64 |
| Feb 5, 2024 | -7.56 |
| Feb 2, 2024 | -7.79 |
| Feb 1, 2024 | -7.82 |
| Jan 31, 2024 | -7.54 |
| Jan 30, 2024 | -7.63 |
| Jan 29, 2024 | -7.86 |
| Jan 26, 2024 | -7.71 |
| Jan 25, 2024 | -7.70 |
| Jan 24, 2024 | -7.49 |
| Jan 23, 2024 | -7.98 |
| Jan 22, 2024 | -8.12 |
| Jan 19, 2024 | -7.99 |
| Jan 18, 2024 | -7.91 |
| Jan 17, 2024 | -8.03 |
| Jan 16, 2024 | -7.96 |
| Jan 12, 2024 | -8.27 |
| Jan 11, 2024 | -8.22 |
| Jan 10, 2024 | -8.26 |
| Jan 9, 2024 | -8.21 |
| Jan 8, 2024 | -8.65 |
| Jan 5, 2024 | -8.41 |
| Jan 4, 2024 | -8.20 |
| Jan 3, 2024 | -8.24 |
| Jan 2, 2024 | -8.76 |
| Dec 29, 2023 | -3.78 |
| Dec 28, 2023 | -3.83 |
| Dec 27, 2023 | -3.74 |
| Dec 26, 2023 | -3.80 |
| Dec 22, 2023 | -3.69 |
| Dec 21, 2023 | -3.67 |
| Dec 20, 2023 | -3.50 |
| Dec 19, 2023 | -3.58 |
| Dec 18, 2023 | -3.48 |
| Dec 15, 2023 | -3.46 |
| Dec 14, 2023 | -3.52 |
| Dec 13, 2023 | -3.48 |
| Dec 12, 2023 | -3.29 |
| Dec 11, 2023 | -3.32 |
| Dec 8, 2023 | -3.26 |
| Dec 7, 2023 | -3.08 |
| Dec 6, 2023 | -3.03 |
| Dec 5, 2023 | -2.95 |
| Dec 4, 2023 | -3.00 |
| Dec 1, 2023 | -2.82 |
| Nov 30, 2023 | -2.68 |
| Nov 29, 2023 | -2.75 |
| Nov 28, 2023 | -2.78 |
| Nov 27, 2023 | -2.82 |
| Nov 24, 2023 | -2.88 |
| Nov 22, 2023 | -2.87 |
| Nov 21, 2023 | -2.77 |
| Nov 20, 2023 | -2.85 |
| Nov 17, 2023 | -2.89 |
| Nov 16, 2023 | -2.90 |
| Nov 15, 2023 | -2.99 |
| Nov 14, 2023 | -2.84 |
| Nov 13, 2023 | -2.58 |
| Nov 10, 2023 | -2.70 |
| Nov 9, 2023 | -2.66 |
| Nov 8, 2023 | -2.70 |
| Nov 7, 2023 | -2.75 |
| Nov 6, 2023 | -2.83 |
| Nov 3, 2023 | -2.91 |
| Nov 2, 2023 | -2.82 |
| Nov 1, 2023 | -2.42 |
| Oct 31, 2023 | -2.45 |
| Oct 30, 2023 | -2.45 |
| Oct 27, 2023 | -2.39 |
| Oct 26, 2023 | -2.24 |
| Oct 25, 2023 | -2.29 |
| Oct 24, 2023 | -2.41 |
| Oct 23, 2023 | -2.34 |
| Oct 20, 2023 | -2.35 |
| Oct 19, 2023 | -2.45 |
| Oct 18, 2023 | -2.45 |
| Oct 17, 2023 | -2.49 |
| Oct 16, 2023 | -2.24 |
| Oct 13, 2023 | -2.14 |
| Oct 12, 2023 | -2.16 |
| Oct 11, 2023 | -2.21 |
| Oct 10, 2023 | -2.31 |
| Oct 9, 2023 | -2.24 |
| Oct 6, 2023 | -2.35 |
| Oct 5, 2023 | -2.39 |
| Oct 4, 2023 | -2.37 |
| Oct 3, 2023 | -2.28 |
| Oct 2, 2023 | -2.41 |
| Sep 29, 2023 | -2.25 |
| Sep 28, 2023 | -2.29 |
| Sep 27, 2023 | -2.24 |
| Sep 26, 2023 | -2.24 |
| Sep 25, 2023 | -2.29 |
| Sep 22, 2023 | -2.30 |
| Sep 21, 2023 | -2.39 |
| Sep 20, 2023 | -2.46 |
| Sep 19, 2023 | -2.35 |
| Sep 18, 2023 | -2.49 |
| Sep 15, 2023 | -2.78 |
| Sep 14, 2023 | -2.85 |
| Sep 13, 2023 | -2.90 |
| Sep 12, 2023 | -2.88 |
| Sep 11, 2023 | -2.95 |
| Sep 8, 2023 | -2.92 |
| Sep 7, 2023 | -2.81 |
| Sep 6, 2023 | -2.85 |
| Sep 5, 2023 | -2.85 |
| Sep 1, 2023 | -2.91 |
| Aug 31, 2023 | -2.90 |
| Aug 30, 2023 | -2.88 |
| Aug 29, 2023 | -2.88 |
| Aug 28, 2023 | -2.88 |
| Aug 25, 2023 | -2.96 |
| Aug 24, 2023 | -2.91 |
| Aug 23, 2023 | -2.92 |
| Aug 22, 2023 | -2.90 |
| Aug 21, 2023 | -2.91 |
| Aug 18, 2023 | -3.02 |
| Aug 17, 2023 | -3.05 |
| Aug 16, 2023 | -3.19 |
| Aug 15, 2023 | -3.29 |
| Aug 14, 2023 | -3.51 |
| Aug 11, 2023 | -3.56 |
| Aug 10, 2023 | -3.68 |
| Aug 9, 2023 | -3.87 |
| Aug 8, 2023 | -3.97 |
| Aug 7, 2023 | -3.89 |
| Aug 4, 2023 | -3.72 |
| Aug 3, 2023 | -3.73 |
| Aug 2, 2023 | -3.87 |
| Aug 1, 2023 | -3.97 |
| Jul 31, 2023 | -4.06 |
| Jul 28, 2023 | -3.94 |
| Jul 27, 2023 | -3.97 |
| Jul 26, 2023 | -4.01 |
| Jul 25, 2023 | -3.99 |
| Jul 24, 2023 | -3.97 |
| Jul 21, 2023 | -4.19 |
| Jul 20, 2023 | -4.34 |
| Jul 19, 2023 | -4.36 |
| Jul 18, 2023 | -4.21 |
| Jul 17, 2023 | -4.10 |
| Jul 14, 2023 | -4.19 |
| Jul 13, 2023 | -4.13 |
| Jul 12, 2023 | -4.18 |
| Jul 11, 2023 | -4.17 |
| Jul 10, 2023 | -4.11 |
| Jul 7, 2023 | -2.81 |
| Jul 6, 2023 | -2.70 |
| Jul 5, 2023 | -2.71 |
| Jul 3, 2023 | -2.87 |
| Jun 30, 2023 | -2.79 |
| Jun 29, 2023 | -2.85 |
| Jun 28, 2023 | -2.77 |
| Jun 27, 2023 | -2.85 |
| Jun 26, 2023 | -2.67 |
| Jun 23, 2023 | -2.59 |
| Jun 22, 2023 | -2.67 |
| Jun 21, 2023 | -2.71 |
| Jun 20, 2023 | -2.59 |
| Jun 16, 2023 | -2.53 |
| Jun 15, 2023 | -2.60 |
| Jun 14, 2023 | -2.49 |
| Jun 13, 2023 | -2.53 |
| Jun 12, 2023 | -2.50 |
| Jun 9, 2023 | -2.49 |
| Jun 8, 2023 | -2.62 |
| Jun 7, 2023 | -2.69 |
| Jun 6, 2023 | -2.54 |
| Jun 5, 2023 | -2.49 |
| Jun 2, 2023 | -2.59 |
| Jun 1, 2023 | -2.53 |
| May 31, 2023 | -2.56 |
| May 30, 2023 | -2.55 |
| May 26, 2023 | -2.75 |
| May 25, 2023 | -2.96 |
| May 24, 2023 | -2.92 |
| May 23, 2023 | -2.82 |
| May 22, 2023 | -2.84 |
| May 19, 2023 | -2.80 |
| May 18, 2023 | -2.80 |
| May 17, 2023 | -2.70 |
| May 16, 2023 | -2.61 |
| May 15, 2023 | -2.55 |
| May 12, 2023 | -2.52 |
| May 11, 2023 | -2.59 |
| May 10, 2023 | -2.57 |
| May 9, 2023 | -2.57 |
| May 8, 2023 | -2.52 |
| May 5, 2023 | -2.59 |
| May 4, 2023 | -2.61 |
| May 3, 2023 | -2.59 |
| May 2, 2023 | -2.61 |
| May 1, 2023 | -2.63 |
| Apr 28, 2023 | -2.64 |
| Apr 27, 2023 | -2.59 |
| Apr 26, 2023 | -2.57 |
| Apr 25, 2023 | -2.59 |
| Apr 24, 2023 | -2.66 |
| Apr 21, 2023 | -2.84 |
| Apr 20, 2023 | -2.82 |
| Apr 19, 2023 | -2.82 |
| Apr 18, 2023 | -2.84 |
| Apr 17, 2023 | -2.95 |
| Apr 14, 2023 | -3.08 |
| Apr 13, 2023 | -3.00 |
| Apr 12, 2023 | -3.01 |
| Apr 11, 2023 | -3.16 |
| Apr 10, 2023 | -3.02 |
| Apr 6, 2023 | -2.91 |
| Apr 5, 2023 | -2.89 |
| Apr 4, 2023 | -2.93 |
| Apr 3, 2023 | -2.98 |
| Mar 31, 2023 | -2.89 |
| Mar 30, 2023 | -2.87 |
| Mar 29, 2023 | -2.83 |
| Mar 28, 2023 | -2.74 |
| Mar 27, 2023 | -2.83 |
| Mar 24, 2023 | -2.85 |
| Mar 23, 2023 | -2.78 |
| Mar 22, 2023 | -2.74 |
| Mar 21, 2023 | -2.66 |
| Mar 20, 2023 | -2.52 |
| Mar 17, 2023 | -2.46 |
| Mar 16, 2023 | -2.43 |
| Mar 15, 2023 | -2.31 |
| Mar 14, 2023 | -2.22 |
| Mar 13, 2023 | -2.20 |
| Mar 10, 2023 | -2.28 |
| Mar 9, 2023 | -2.36 |
| Mar 8, 2023 | -2.49 |
| Mar 7, 2023 | -2.36 |
| Mar 6, 2023 | -2.32 |
| Mar 3, 2023 | -2.32 |
| Mar 2, 2023 | -2.26 |
| Mar 1, 2023 | -2.19 |
| Feb 28, 2023 | -1.72 |
| Feb 27, 2023 | -1.71 |
| Feb 24, 2023 | -1.74 |
| Feb 23, 2023 | -1.89 |
| Feb 22, 2023 | -1.90 |
| Feb 21, 2023 | -1.90 |
| Feb 17, 2023 | -1.94 |
| Feb 16, 2023 | -2.06 |
| Feb 15, 2023 | -2.09 |
| Feb 14, 2023 | -2.10 |
| Feb 13, 2023 | -2.00 |
| Feb 10, 2023 | -1.94 |
| Feb 9, 2023 | -1.94 |
| Feb 8, 2023 | -1.97 |
| Feb 7, 2023 | -2.01 |
| Feb 6, 2023 | -2.00 |
| Feb 3, 2023 | -1.97 |
| Feb 2, 2023 | -1.82 |
| Feb 1, 2023 | -1.80 |
| Jan 31, 2023 | -1.81 |
| Jan 30, 2023 | -1.76 |
| Jan 27, 2023 | -1.81 |
| Jan 26, 2023 | -1.76 |
| Jan 25, 2023 | -1.75 |
| Jan 24, 2023 | -1.72 |
| Jan 23, 2023 | -1.79 |
| Jan 20, 2023 | -1.73 |
| Jan 19, 2023 | -1.62 |
| Jan 18, 2023 | -1.65 |
| Jan 17, 2023 | -1.78 |
| Jan 13, 2023 | -1.79 |
| Jan 12, 2023 | -1.73 |
| Jan 11, 2023 | -1.67 |
| Jan 10, 2023 | -1.62 |
| Jan 9, 2023 | -1.47 |
| Jan 6, 2023 | -1.28 |
| Jan 5, 2023 | -1.25 |
| Jan 4, 2023 | -1.27 |
| Jan 3, 2023 | -1.17 |
| Dec 30, 2022 | -1.13 |
| Dec 29, 2022 | -1.13 |
| Dec 28, 2022 | -1.09 |
| Dec 27, 2022 | -1.11 |
| Dec 23, 2022 | -1.62 |
| Dec 22, 2022 | -1.67 |
| Dec 21, 2022 | -1.73 |
| Dec 20, 2022 | -1.88 |
| Dec 19, 2022 | -1.93 |
| Dec 16, 2022 | -2.11 |
| Dec 15, 2022 | -2.07 |
| Dec 14, 2022 | -2.13 |
| Dec 13, 2022 | -2.14 |
| Dec 12, 2022 | -2.12 |
| Dec 9, 2022 | -2.07 |
| Dec 8, 2022 | -2.08 |
| Dec 7, 2022 | -2.04 |
| Dec 6, 2022 | -2.06 |
| Dec 5, 2022 | -2.18 |
| Dec 2, 2022 | -2.34 |
| Dec 1, 2022 | -2.34 |
| Nov 30, 2022 | -2.36 |
| Nov 29, 2022 | -2.30 |
| Nov 28, 2022 | -2.26 |
| Nov 25, 2022 | -2.32 |
| Nov 23, 2022 | -2.36 |
| Nov 22, 2022 | -2.37 |
| Nov 21, 2022 | -2.39 |
| Nov 18, 2022 | -2.42 |
| Nov 17, 2022 | -2.32 |
| Nov 16, 2022 | -2.24 |
| Nov 15, 2022 | -2.17 |
| Nov 14, 2022 | -2.15 |
| Nov 11, 2022 | -2.21 |
| Nov 10, 2022 | -2.14 |
| Nov 9, 2022 | -1.95 |
| Nov 8, 2022 | -2.02 |
| Nov 7, 2022 | -1.97 |
| Nov 4, 2022 | -1.94 |
| Nov 3, 2022 | -1.91 |
| Nov 2, 2022 | -2.19 |
| Nov 1, 2022 | -2.24 |
| Oct 31, 2022 | -2.34 |
| Oct 28, 2022 | -2.33 |
| Oct 27, 2022 | -2.32 |
| Oct 26, 2022 | -2.33 |
| Oct 25, 2022 | -2.35 |
| Oct 24, 2022 | -2.29 |
| Oct 21, 2022 | -2.29 |
| Oct 20, 2022 | -2.30 |
| Oct 19, 2022 | -2.26 |
| Oct 18, 2022 | -2.27 |
| Oct 17, 2022 | -2.15 |
| Oct 14, 2022 | -2.13 |
| Oct 13, 2022 | -2.16 |
| Oct 12, 2022 | -2.21 |
| Oct 11, 2022 | -2.14 |
| Oct 10, 2022 | -2.09 |
| Oct 7, 2022 | -2.12 |
| Oct 6, 2022 | -2.11 |
| Oct 5, 2022 | -2.11 |
| Oct 4, 2022 | -2.07 |
| Oct 3, 2022 | -1.89 |
| Sep 30, 2022 | -1.83 |
| Sep 29, 2022 | -1.83 |
| Sep 28, 2022 | -1.82 |
| Sep 27, 2022 | -1.69 |
| Sep 26, 2022 | -1.69 |
| Sep 23, 2022 | -1.76 |
| Sep 22, 2022 | -1.83 |
| Sep 21, 2022 | -1.92 |
| Sep 20, 2022 | -1.98 |
| Sep 19, 2022 | -2.03 |
| Sep 16, 2022 | -2.08 |
| Sep 15, 2022 | -2.11 |
| Sep 14, 2022 | -2.08 |
| Sep 13, 2022 | -2.07 |
| Sep 12, 2022 | -2.25 |
| Sep 9, 2022 | -2.17 |
| Sep 8, 2022 | -2.16 |
| Sep 7, 2022 | -2.18 |
| Sep 6, 2022 | -2.05 |
| Sep 2, 2022 | -2.12 |
| Sep 1, 2022 | -2.07 |
| Aug 31, 2022 | -2.02 |
| Aug 30, 2022 | -2.06 |
| Aug 29, 2022 | -2.11 |
| Aug 26, 2022 | -2.15 |
| Aug 25, 2022 | -2.26 |
| Aug 24, 2022 | -2.21 |
| Aug 23, 2022 | -2.17 |
| Aug 22, 2022 | -2.20 |
| Aug 19, 2022 | -2.28 |
| Aug 18, 2022 | -2.40 |
| Aug 17, 2022 | -2.41 |
| Aug 16, 2022 | -2.47 |
| Aug 15, 2022 | -2.41 |
| Aug 12, 2022 | -2.40 |
| Aug 11, 2022 | -2.38 |
| Aug 10, 2022 | -2.90 |
| Aug 9, 2022 | -2.66 |
| Aug 8, 2022 | -2.78 |
| Aug 5, 2022 | -2.55 |
| Aug 4, 2022 | -2.58 |
| Aug 3, 2022 | -2.68 |
| Aug 2, 2022 | -2.48 |
| Aug 1, 2022 | -2.34 |
| Jul 29, 2022 | -2.38 |
| Jul 28, 2022 | -2.42 |
| Jul 27, 2022 | -2.28 |
| Jul 26, 2022 | -2.20 |
| Jul 25, 2022 | -2.35 |
| Jul 22, 2022 | -2.31 |
| Jul 21, 2022 | -2.43 |
| Jul 20, 2022 | -2.51 |
| Jul 19, 2022 | -2.43 |
| Jul 18, 2022 | -2.30 |
| Jul 15, 2022 | -2.22 |
| Jul 14, 2022 | -2.16 |
| Jul 13, 2022 | -2.14 |
| Jul 12, 2022 | -2.12 |
| Jul 11, 2022 | -2.08 |
| Jul 8, 2022 | -2.85 |
| Jul 7, 2022 | -2.87 |
| Jul 6, 2022 | -2.87 |
| Jul 5, 2022 | -3.01 |
| Jul 1, 2022 | -2.85 |
| Jun 30, 2022 | -2.81 |
| Jun 29, 2022 | -2.79 |
| Jun 28, 2022 | -2.90 |
| Jun 27, 2022 | -2.90 |
| Jun 24, 2022 | -2.98 |
| Jun 23, 2022 | -2.90 |
| Jun 22, 2022 | -2.80 |
| Jun 21, 2022 | -2.66 |
| Jun 17, 2022 | -2.95 |
| Jun 16, 2022 | -2.69 |
| Jun 15, 2022 | -2.81 |
| Jun 14, 2022 | -2.60 |
| Jun 13, 2022 | -2.51 |
| Jun 10, 2022 | -2.86 |
| Jun 9, 2022 | -3.14 |
| Jun 8, 2022 | -3.30 |
| Jun 7, 2022 | -3.38 |
| Jun 6, 2022 | -3.21 |
| Jun 3, 2022 | -3.43 |
| Jun 2, 2022 | -3.54 |
| Jun 1, 2022 | -3.41 |
| May 31, 2022 | -3.44 |
| May 27, 2022 | -3.77 |
| May 26, 2022 | -3.01 |
| May 25, 2022 | -2.80 |
| May 24, 2022 | -2.54 |
| May 23, 2022 | -2.67 |
| May 20, 2022 | -2.77 |
| May 19, 2022 | -2.85 |
| May 18, 2022 | -2.94 |
| May 17, 2022 | -3.19 |
| May 16, 2022 | -3.06 |
| May 13, 2022 | -3.16 |
| May 12, 2022 | -3.05 |
| May 11, 2022 | -3.10 |
| May 10, 2022 | -3.38 |
| May 9, 2022 | -3.33 |
| May 6, 2022 | -3.72 |
| May 5, 2022 | -3.82 |
| May 4, 2022 | -4.16 |
| May 3, 2022 | -4.40 |
| May 2, 2022 | -4.52 |
| Apr 29, 2022 | -4.61 |
| Apr 28, 2022 | -4.80 |
| Apr 27, 2022 | -4.73 |
| Apr 26, 2022 | -4.90 |
| Apr 25, 2022 | -5.16 |
| Apr 22, 2022 | -4.89 |
| Apr 21, 2022 | -5.01 |
| Apr 20, 2022 | -5.09 |
| Apr 19, 2022 | -5.13 |
| Apr 18, 2022 | -5.03 |
| Apr 14, 2022 | -4.59 |
| Apr 13, 2022 | -4.65 |
| Apr 12, 2022 | -4.46 |
| Apr 11, 2022 | -4.41 |
| Apr 8, 2022 | -4.37 |
| Apr 7, 2022 | -4.53 |
| Apr 6, 2022 | -4.58 |
| Apr 5, 2022 | -4.81 |
| Apr 4, 2022 | -4.99 |
| Apr 1, 2022 | -5.01 |
| Mar 31, 2022 | -5.24 |
| Mar 30, 2022 | -5.25 |
| Mar 29, 2022 | -5.45 |
| Mar 28, 2022 | -5.02 |
| Mar 25, 2022 | -5.10 |
| Mar 24, 2022 | -5.30 |
| Mar 23, 2022 | -5.28 |
| Mar 22, 2022 | -5.43 |
| Mar 21, 2022 | -5.44 |
| Mar 18, 2022 | -5.58 |
| Mar 17, 2022 | -5.61 |
| Mar 16, 2022 | -5.72 |
| Mar 15, 2022 | -5.55 |
| Mar 14, 2022 | -5.35 |
| Mar 11, 2022 | -4.94 |
| Mar 10, 2022 | -4.33 |
| Mar 9, 2022 | -4.31 |
| Mar 8, 2022 | -4.03 |
| Mar 7, 2022 | -4.04 |
| Mar 4, 2022 | -4.75 |
| Mar 3, 2022 | -4.97 |
| Mar 2, 2022 | -5.26 |
| Mar 1, 2022 | -5.07 |
| Feb 28, 2022 | -5.45 |
| Feb 25, 2022 | -5.67 |
| Feb 24, 2022 | -5.46 |
| Feb 23, 2022 | -5.20 |
| Feb 22, 2022 | -5.33 |
| Feb 18, 2022 | -5.31 |
| Feb 17, 2022 | -5.38 |
| Feb 16, 2022 | -5.37 |
| Feb 15, 2022 | -5.26 |
| Feb 14, 2022 | -5.03 |
| Feb 11, 2022 | -4.97 |
| Feb 10, 2022 | -4.96 |
| Feb 9, 2022 | -4.97 |
| Feb 8, 2022 | -4.76 |
| Feb 7, 2022 | -4.65 |
| Feb 4, 2022 | -4.57 |
| Feb 3, 2022 | -4.47 |
| Feb 2, 2022 | -4.65 |
| Feb 1, 2022 | -4.69 |
| Jan 31, 2022 | -4.58 |
| Jan 28, 2022 | -4.34 |
| Jan 27, 2022 | -4.29 |
| Jan 26, 2022 | -4.50 |
| Jan 25, 2022 | -4.74 |
| Jan 24, 2022 | -4.61 |
| Jan 21, 2022 | -4.31 |
| Jan 20, 2022 | -4.49 |
| Jan 19, 2022 | -4.77 |
| Jan 18, 2022 | -4.85 |
| Jan 14, 2022 | -5.04 |
| Jan 13, 2022 | -5.14 |
| Jan 12, 2022 | -5.00 |
| Jan 11, 2022 | -5.09 |
| Jan 10, 2022 | -5.19 |
| Jan 7, 2022 | -5.29 |
| Jan 6, 2022 | -5.40 |
| Jan 5, 2022 | -5.39 |
| Jan 4, 2022 | -5.55 |
| Jan 3, 2022 | -5.35 |
| Dec 31, 2021 | -5.13 |
| Dec 30, 2021 | -5.26 |
| Dec 29, 2021 | -5.26 |
| Dec 28, 2021 | -5.30 |
| Dec 27, 2021 | -5.31 |
| Dec 23, 2021 | -4.14 |
| Dec 22, 2021 | -4.06 |
| Dec 21, 2021 | -3.98 |
| Dec 20, 2021 | -3.81 |
| Dec 17, 2021 | -3.82 |
| Dec 16, 2021 | -3.67 |
| Dec 15, 2021 | -3.85 |
| Dec 14, 2021 | -3.91 |
| Dec 13, 2021 | -4.00 |
| Dec 10, 2021 | -4.09 |
| Dec 9, 2021 | -4.16 |
| Dec 8, 2021 | -4.38 |
| Dec 7, 2021 | -4.16 |
| Dec 6, 2021 | -4.15 |
| Dec 3, 2021 | -3.94 |
| Dec 2, 2021 | -4.04 |
| Dec 1, 2021 | -3.73 |
| Nov 30, 2021 | -3.94 |
| Nov 29, 2021 | -4.06 |
| Nov 26, 2021 | -4.16 |
| Nov 24, 2021 | -4.38 |
| Nov 23, 2021 | -4.35 |
| Nov 22, 2021 | -4.40 |
| Nov 19, 2021 | -4.38 |
| Nov 18, 2021 | -4.55 |
| Nov 17, 2021 | -4.62 |
| Nov 16, 2021 | -4.68 |
| Nov 15, 2021 | -4.84 |
| Nov 12, 2021 | -4.79 |
| Nov 11, 2021 | -4.96 |
| Nov 10, 2021 | -5.16 |
| Nov 9, 2021 | -5.18 |
| Nov 8, 2021 | -5.25 |
| Nov 5, 2021 | -5.43 |
| Nov 4, 2021 | -5.03 |
| Nov 3, 2021 | -5.09 |
| Nov 2, 2021 | -4.84 |
| Nov 1, 2021 | -5.04 |
| Oct 29, 2021 | -4.80 |
| Oct 28, 2021 | -4.83 |
| Oct 27, 2021 | -4.87 |
| Oct 26, 2021 | -4.90 |
| Oct 25, 2021 | -5.00 |
| Oct 22, 2021 | -4.99 |
| Oct 21, 2021 | -4.92 |
| Oct 20, 2021 | -4.94 |
| Oct 19, 2021 | -5.06 |
| Oct 18, 2021 | -5.09 |
| Oct 15, 2021 | -5.00 |
| Oct 14, 2021 | -5.17 |
| Oct 13, 2021 | -5.17 |
| Oct 12, 2021 | -5.25 |
| Oct 11, 2021 | -5.16 |
| Oct 8, 2021 | -5.29 |
| Oct 7, 2021 | -5.45 |
| Oct 6, 2021 | -5.49 |
| Oct 5, 2021 | -5.56 |
| Oct 4, 2021 | -5.58 |
| Oct 1, 2021 | -6.70 |
| Sep 30, 2021 | -6.42 |
| Sep 29, 2021 | -6.58 |
| Sep 28, 2021 | -6.84 |
| Sep 27, 2021 | -6.96 |
| Sep 24, 2021 | -6.75 |
| Sep 23, 2021 | -6.64 |
| Sep 22, 2021 | -6.16 |
| Sep 21, 2021 | -5.98 |
| Sep 20, 2021 | -6.08 |
| Sep 17, 2021 | -6.33 |
| Sep 16, 2021 | -6.23 |
| Sep 15, 2021 | -6.21 |
| Sep 14, 2021 | -6.27 |
| Sep 13, 2021 | -6.52 |
| Sep 10, 2021 | -6.47 |
| Sep 9, 2021 | -6.59 |
| Sep 8, 2021 | -6.56 |
| Sep 7, 2021 | -6.71 |
| Sep 3, 2021 | -6.71 |
| Sep 2, 2021 | -6.85 |
| Sep 1, 2021 | -6.97 |
| Aug 31, 2021 | -6.82 |
| Aug 30, 2021 | -6.77 |
| Aug 27, 2021 | -6.94 |
| Aug 26, 2021 | -6.72 |
| Aug 25, 2021 | -6.71 |
| Aug 24, 2021 | -6.28 |
| Aug 23, 2021 | -6.14 |
| Aug 20, 2021 | -5.70 |
| Aug 19, 2021 | -5.72 |
| Aug 18, 2021 | -6.84 |
| Aug 17, 2021 | -6.85 |
| Aug 16, 2021 | -7.28 |
| Aug 13, 2021 | -7.15 |
| Aug 12, 2021 | -7.38 |
| Aug 11, 2021 | -7.44 |
| Aug 10, 2021 | -7.25 |
| Aug 9, 2021 | -6.94 |
| Aug 6, 2021 | -7.16 |
| Aug 5, 2021 | -7.21 |
| Aug 4, 2021 | -7.11 |
| Aug 3, 2021 | -7.14 |
| Aug 2, 2021 | -7.26 |
| Jul 30, 2021 | -7.31 |
| Jul 29, 2021 | -7.57 |
| Jul 28, 2021 | -7.48 |
| Jul 27, 2021 | -7.84 |
| Jul 26, 2021 | -8.14 |
| Jul 23, 2021 | -7.67 |
| Jul 22, 2021 | -7.79 |
| Jul 21, 2021 | -7.97 |
| Jul 20, 2021 | -7.47 |
| Jul 19, 2021 | -6.90 |
| Jul 16, 2021 | -7.76 |
| Jul 15, 2021 | -7.84 |
| Jul 14, 2021 | -8.35 |
| Jul 13, 2021 | -8.79 |
| Jul 12, 2021 | -8.92 |
| Jul 9, 2021 | -4.26 |
| Jul 8, 2021 | -4.11 |
| Jul 7, 2021 | -4.31 |
| Jul 6, 2021 | -4.49 |
| Jul 2, 2021 | -4.52 |
| Jul 1, 2021 | -4.55 |
| Jun 30, 2021 | -4.50 |
| Jun 29, 2021 | -4.34 |
| Jun 28, 2021 | -4.39 |
| Jun 25, 2021 | -4.52 |
| Jun 24, 2021 | -4.57 |
| Jun 23, 2021 | -4.35 |
| Jun 22, 2021 | -4.39 |
| Jun 21, 2021 | -4.34 |
| Jun 18, 2021 | -4.08 |
| Jun 17, 2021 | -4.11 |
| Jun 16, 2021 | -4.31 |
| Jun 15, 2021 | -4.32 |
| Jun 14, 2021 | -4.32 |
| Jun 11, 2021 | -4.42 |
| Jun 10, 2021 | -4.37 |
| Jun 9, 2021 | -4.56 |
| Jun 8, 2021 | -4.62 |
| Jun 7, 2021 | -4.34 |
| Jun 4, 2021 | -4.27 |
| Jun 3, 2021 | -4.38 |
| Jun 2, 2021 | -4.45 |
| Jun 1, 2021 | -4.46 |
| May 28, 2021 | -4.87 |
| May 27, 2021 | -4.89 |
| May 26, 2021 | -4.94 |
| May 25, 2021 | -4.60 |
| May 24, 2021 | -4.92 |
| May 21, 2021 | -4.74 |
| May 20, 2021 | -4.81 |
| May 19, 2021 | -4.81 |
| May 18, 2021 | -4.54 |
| May 17, 2021 | -4.59 |
| May 14, 2021 | -4.58 |
| May 13, 2021 | -4.40 |
| May 12, 2021 | -4.28 |
| May 11, 2021 | -4.65 |
| May 10, 2021 | -4.65 |
| May 7, 2021 | -4.83 |
| May 6, 2021 | -4.77 |
| May 5, 2021 | -4.81 |
| May 4, 2021 | -4.83 |
| May 3, 2021 | -4.88 |
| Apr 30, 2021 | -4.94 |
| Apr 29, 2021 | -4.93 |
| Apr 28, 2021 | -4.66 |
| Apr 27, 2021 | -4.54 |
| Apr 26, 2021 | -4.56 |
| Apr 23, 2021 | -4.53 |
| Apr 22, 2021 | -4.50 |
| Apr 21, 2021 | -4.61 |
| Apr 20, 2021 | -4.47 |
| Apr 19, 2021 | -4.78 |
| Apr 16, 2021 | -1.75 |
| Apr 15, 2021 | -1.73 |
| Apr 14, 2021 | -1.79 |
| Apr 13, 2021 | -1.76 |
| Apr 12, 2021 | -1.80 |
| Apr 9, 2021 | -1.81 |
| Apr 8, 2021 | -1.83 |
| Apr 7, 2021 | -1.86 |
| Apr 6, 2021 | -1.83 |
| Apr 5, 2021 | -1.78 |
| Apr 1, 2021 | -1.86 |
| Mar 31, 2021 | -1.96 |
| Mar 30, 2021 | -1.92 |
| Mar 29, 2021 | -1.87 |
| Mar 26, 2021 | -1.97 |
| Mar 25, 2021 | -1.91 |
| Mar 24, 2021 | -1.79 |
| Mar 23, 2021 | -1.77 |
| Mar 22, 2021 | -1.86 |
| Mar 19, 2021 | -1.94 |
| Mar 18, 2021 | -1.87 |
| Mar 17, 2021 | -1.94 |
| Mar 16, 2021 | -1.89 |
| Mar 15, 2021 | -2.03 |
| Mar 12, 2021 | -1.86 |
| Mar 11, 2021 | -1.83 |
| Mar 10, 2021 | -1.84 |
| Mar 9, 2021 | -1.80 |
| Mar 8, 2021 | -1.86 |
| Mar 5, 2021 | -1.78 |
| Mar 4, 2021 | -1.67 |
| Mar 3, 2021 | -1.55 |
| Mar 2, 2021 | -1.54 |
| Mar 1, 2021 | -1.51 |
| Feb 26, 2021 | -1.51 |
| Feb 25, 2021 | -1.47 |
| Feb 24, 2021 | -1.52 |
| Feb 23, 2021 | -1.46 |
| Feb 22, 2021 | -1.48 |
| Feb 19, 2021 | -1.45 |
| Feb 18, 2021 | -1.41 |
| Feb 17, 2021 | -1.35 |
| Feb 16, 2021 | -1.37 |
| Feb 12, 2021 | -1.38 |
| Feb 11, 2021 | -1.41 |
| Feb 10, 2021 | -1.47 |
| Feb 9, 2021 | -1.43 |
| Feb 8, 2021 | -1.42 |
| Feb 5, 2021 | -1.42 |
| Feb 4, 2021 | -1.40 |
| Feb 3, 2021 | -1.32 |
| Feb 2, 2021 | -1.29 |
| Feb 1, 2021 | -1.31 |
| Jan 29, 2021 | -1.29 |
| Jan 28, 2021 | -1.31 |
| Jan 27, 2021 | -1.17 |
| Jan 26, 2021 | -1.17 |
| Jan 25, 2021 | -1.15 |
| Jan 22, 2021 | -1.18 |
| Jan 21, 2021 | -1.22 |
| Jan 20, 2021 | -1.24 |
| Jan 19, 2021 | -1.25 |
| Jan 15, 2021 | -1.23 |
| Jan 14, 2021 | -1.27 |
| Jan 13, 2021 | -1.10 |
| Jan 12, 2021 | -1.12 |
| Jan 11, 2021 | -1.08 |
| Jan 8, 2021 | -1.08 |
| Jan 7, 2021 | -1.12 |
| Jan 6, 2021 | -1.07 |
| Jan 5, 2021 | -0.99 |
| Jan 4, 2021 | -0.91 |
| Dec 31, 2020 | -0.95 |
| Dec 30, 2020 | -0.95 |
| Dec 29, 2020 | -0.95 |
| Dec 28, 2020 | -0.94 |
| Dec 24, 2020 | -1.08 |
| Dec 23, 2020 | -1.04 |
| Dec 22, 2020 | -1.05 |
| Dec 21, 2020 | -1.02 |
| Dec 18, 2020 | -1.00 |
| Dec 17, 2020 | -1.04 |
| Dec 16, 2020 | -1.05 |
| Dec 15, 2020 | -1.04 |
| Dec 14, 2020 | -0.99 |
| Dec 11, 2020 | -1.05 |
| Dec 10, 2020 | -1.11 |
| Dec 9, 2020 | -1.11 |
| Dec 8, 2020 | -1.11 |
| Dec 7, 2020 | -1.10 |
| Dec 4, 2020 | -1.15 |
| Dec 3, 2020 | -1.14 |
| Dec 2, 2020 | -1.10 |
| Dec 1, 2020 | -1.11 |
| Nov 30, 2020 | -1.08 |
| Nov 27, 2020 | -1.11 |
| Nov 25, 2020 | -1.13 |
| Nov 24, 2020 | -1.16 |
| Nov 23, 2020 | -1.03 |
| Nov 20, 2020 | -1.00 |
| Nov 19, 2020 | -1.04 |
| Nov 18, 2020 | -1.02 |
| Nov 17, 2020 | -0.99 |
| Nov 16, 2020 | -0.96 |
| Nov 13, 2020 | -0.91 |
| Nov 12, 2020 | -0.86 |
| Nov 11, 2020 | -0.92 |
| Nov 10, 2020 | -0.96 |
| Nov 9, 2020 | -0.96 |
| Nov 6, 2020 | -0.75 |
| Nov 5, 2020 | -0.70 |
| Nov 4, 2020 | -0.67 |
| Nov 3, 2020 | -0.68 |
| Nov 2, 2020 | -0.65 |
| Oct 30, 2020 | -0.65 |
| Oct 29, 2020 | -0.66 |
| Oct 28, 2020 | -0.63 |
| Oct 27, 2020 | -0.68 |
| Oct 26, 2020 | -0.72 |
| Oct 23, 2020 | -0.75 |
| Oct 22, 2020 | -0.74 |
| Oct 21, 2020 | -0.70 |
| Oct 20, 2020 | -0.75 |
| Oct 19, 2020 | -0.72 |
| Oct 16, 2020 | -0.74 |
| Oct 15, 2020 | -0.76 |
| Oct 14, 2020 | -0.73 |
| Oct 13, 2020 | -0.69 |
| Oct 12, 2020 | -0.73 |
| Oct 9, 2020 | -0.76 |
| Oct 8, 2020 | -0.74 |
| Oct 7, 2020 | -0.73 |
| Oct 6, 2020 | -0.68 |
| Oct 5, 2020 | -0.68 |
| Oct 2, 2020 | -0.71 |
| Oct 1, 2020 | -0.73 |
| Sep 30, 2020 | -0.72 |
| Sep 29, 2020 | -0.70 |
| Sep 28, 2020 | -0.74 |
| Sep 25, 2020 | -0.73 |
| Sep 24, 2020 | -0.70 |
| Sep 23, 2020 | -0.71 |
| Sep 22, 2020 | -0.74 |
| Sep 21, 2020 | -0.72 |
| Sep 18, 2020 | -0.78 |
| Sep 17, 2020 | -0.79 |
| Sep 16, 2020 | -0.81 |
| Sep 15, 2020 | -0.81 |
| Sep 14, 2020 | -0.73 |
| Sep 11, 2020 | -0.64 |
| Sep 10, 2020 | -0.66 |
| Sep 9, 2020 | -0.66 |
| Sep 8, 2020 | -0.65 |
| Sep 4, 2020 | -0.69 |
| Sep 3, 2020 | -0.69 |
| Sep 2, 2020 | -0.72 |
| Sep 1, 2020 | -0.68 |
| Aug 31, 2020 | -0.61 |
| Aug 28, 2020 | -0.61 |
| Aug 27, 2020 | -0.53 |
| Aug 26, 2020 | -0.51 |
| Aug 25, 2020 | -0.52 |
| Aug 24, 2020 | -0.50 |
| Aug 21, 2020 | -0.47 |
| Aug 20, 2020 | -0.50 |
| Aug 19, 2020 | -0.51 |
| Aug 18, 2020 | -0.52 |
| Aug 17, 2020 | -0.51 |
| Aug 14, 2020 | -0.53 |
| Aug 13, 2020 | -0.53 |
| Aug 12, 2020 | -0.52 |
| Aug 11, 2020 | -0.59 |
| Aug 10, 2020 | -0.54 |
| Aug 7, 2020 | -0.53 |
| Aug 6, 2020 | -0.51 |
| Aug 5, 2020 | -0.51 |
| Aug 4, 2020 | -0.50 |
| Aug 3, 2020 | -0.47 |
| Jul 31, 2020 | -0.48 |
| Jul 30, 2020 | -0.49 |
| Jul 29, 2020 | -0.50 |
| Jul 28, 2020 | -0.48 |
| Jul 27, 2020 | -0.46 |
| Jul 24, 2020 | -0.49 |
| Jul 23, 2020 | -0.44 |
| Jul 22, 2020 | -0.44 |
| Jul 21, 2020 | -0.44 |
| Jul 20, 2020 | -0.41 |
| Jul 17, 2020 | -0.44 |
| Jul 16, 2020 | -0.45 |
| Jul 15, 2020 | -0.47 |
| Jul 14, 2020 | -0.41 |
| Jul 13, 2020 | -0.43 |
| Jul 10, 2020 | -0.60 |
| Jul 9, 2020 | -0.55 |
| Jul 8, 2020 | -0.62 |
| Jul 7, 2020 | -0.63 |
| Jul 6, 2020 | -0.68 |
| Jul 2, 2020 | -0.68 |
| Jul 1, 2020 | -0.73 |
| Jun 30, 2020 | -0.72 |
| Jun 29, 2020 | -0.73 |
| Jun 26, 2020 | -0.68 |
| Jun 25, 2020 | -0.73 |
| Jun 24, 2020 | -0.75 |
| Jun 23, 2020 | -0.83 |
| Jun 22, 2020 | -0.73 |
| Jun 19, 2020 | -0.81 |
| Jun 18, 2020 | -0.84 |
| Jun 17, 2020 | -0.85 |
| Jun 16, 2020 | -0.85 |
| Jun 15, 2020 | -0.90 |
| Jun 12, 2020 | -0.87 |
| Jun 11, 2020 | -0.82 |
| Jun 10, 2020 | -1.03 |
| Jun 9, 2020 | -1.19 |
| Jun 8, 2020 | -1.35 |
| Jun 5, 2020 | -1.26 |
| Jun 4, 2020 | -1.20 |
| Jun 3, 2020 | -1.07 |
| Jun 2, 2020 | -0.96 |
| Jun 1, 2020 | -0.98 |
| May 29, 2020 | -0.98 |
| May 28, 2020 | -1.03 |
| May 27, 2020 | -1.10 |
| May 26, 2020 | -1.03 |
| May 22, 2020 | -1.00 |
| May 21, 2020 | -1.00 |
| May 20, 2020 | -0.98 |
| May 19, 2020 | -0.96 |
| May 18, 2020 | -0.97 |
| May 15, 2020 | -0.91 |
| May 14, 2020 | -0.86 |
| May 13, 2020 | -0.84 |
| May 12, 2020 | -0.90 |
| May 11, 2020 | -1.00 |
| May 8, 2020 | -1.01 |
| May 7, 2020 | -0.93 |
| May 6, 2020 | -0.90 |
| May 5, 2020 | -0.86 |
| May 4, 2020 | -0.92 |
| May 1, 2020 | -0.97 |
| Apr 30, 2020 | -1.03 |
| Apr 29, 2020 | -1.16 |
| Apr 28, 2020 | -1.05 |
| Apr 27, 2020 | -0.90 |
| Apr 24, 2020 | -0.83 |
| Apr 23, 2020 | -0.85 |
| Apr 22, 2020 | -0.86 |
| Apr 21, 2020 | -0.82 |
| Apr 20, 2020 | -0.80 |
| Apr 17, 2020 | -19.23 |
| Apr 16, 2020 | -17.05 |
| Apr 15, 2020 | -17.21 |
| Apr 14, 2020 | -17.84 |
| Apr 13, 2020 | -17.89 |
| Apr 9, 2020 | -19.36 |
| Apr 8, 2020 | -18.02 |
| Apr 7, 2020 | -17.02 |
| Apr 6, 2020 | -15.26 |
| Apr 3, 2020 | -12.08 |
| Apr 2, 2020 | -11.57 |
| Apr 1, 2020 | -12.59 |
| Mar 31, 2020 | -13.97 |
| Mar 30, 2020 | -13.77 |
| Mar 27, 2020 | -16.84 |
| Mar 26, 2020 | -19.49 |
| Mar 25, 2020 | -20.67 |
| Mar 24, 2020 | -16.82 |
| Mar 23, 2020 | -14.26 |
| Mar 20, 2020 | -10.74 |
| Mar 19, 2020 | -10.72 |
| Mar 18, 2020 | -8.49 |
| Mar 17, 2020 | -9.48 |
| Mar 16, 2020 | -9.87 |
| Mar 13, 2020 | -15.03 |
| Mar 12, 2020 | -12.97 |
| Mar 11, 2020 | -18.64 |
| Mar 10, 2020 | -23.95 |
| Mar 9, 2020 | -24.41 |
| Mar 6, 2020 | -30.33 |
| Mar 5, 2020 | -31.59 |
| Mar 4, 2020 | -40.10 |
| Mar 3, 2020 | -41.93 |
| Mar 2, 2020 | -44.97 |
| Feb 28, 2020 | -45.08 |
| Feb 27, 2020 | -43.87 |
| Feb 26, 2020 | -43.30 |
| Feb 25, 2020 | -51.31 |
| Feb 24, 2020 | -57.67 |
| Feb 21, 2020 | -60.15 |
| Feb 20, 2020 | -60.87 |
| Feb 19, 2020 | -59.66 |
| Feb 18, 2020 | -57.66 |
| Feb 14, 2020 | -57.72 |
| Feb 13, 2020 | -58.16 |
| Feb 12, 2020 | -58.38 |
| Feb 11, 2020 | -55.77 |
| Feb 10, 2020 | -55.66 |
| Feb 7, 2020 | -56.31 |
| Feb 6, 2020 | -56.89 |
| Feb 5, 2020 | -56.79 |
| Feb 4, 2020 | -54.64 |
| Feb 3, 2020 | -53.23 |
| Jan 31, 2020 | -53.89 |
| Jan 30, 2020 | -54.77 |
| Jan 29, 2020 | -55.41 |
| Jan 28, 2020 | -54.49 |
| Jan 27, 2020 | -55.20 |
| Jan 24, 2020 | -57.03 |
| Jan 23, 2020 | -57.05 |
| Jan 22, 2020 | -55.46 |
| Jan 21, 2020 | -56.38 |
| Jan 17, 2020 | -57.30 |
| Jan 16, 2020 | -58.20 |
| Jan 15, 2020 | -57.70 |
| Jan 14, 2020 | -55.74 |
| Jan 13, 2020 | -56.11 |
| Jan 10, 2020 | -54.11 |
| Jan 9, 2020 | -55.00 |
| Jan 8, 2020 | -53.89 |
| Jan 7, 2020 | -54.51 |
| Jan 6, 2020 | -54.48 |
| Jan 3, 2020 | -53.61 |
| Jan 2, 2020 | -54.10 |
| Dec 31, 2019 | -54.13 |
| Dec 30, 2019 | -53.80 |
| Dec 27, 2019 | -37.39 |
| Dec 26, 2019 | -36.42 |
| Dec 24, 2019 | -36.01 |
| Dec 23, 2019 | -36.05 |
| Dec 20, 2019 | -36.36 |
| Dec 19, 2019 | -36.25 |
| Dec 18, 2019 | -35.06 |
| Dec 17, 2019 | -35.95 |
| Dec 16, 2019 | -34.88 |
| Dec 13, 2019 | -33.61 |
| Dec 12, 2019 | -33.69 |
| Dec 11, 2019 | -32.74 |
| Dec 10, 2019 | -33.16 |
| Dec 9, 2019 | -33.06 |
| Dec 6, 2019 | -33.41 |
| Dec 5, 2019 | -32.76 |
| Dec 4, 2019 | -32.10 |
| Dec 3, 2019 | -32.99 |
| Dec 2, 2019 | -32.90 |
| Nov 29, 2019 | -32.86 |
| Nov 27, 2019 | -32.22 |
| Nov 26, 2019 | -32.41 |
| Nov 25, 2019 | -33.00 |
| Nov 22, 2019 | -31.42 |
| Nov 21, 2019 | -32.14 |
| Nov 20, 2019 | -32.18 |
| Nov 19, 2019 | -32.48 |
| Nov 18, 2019 | -31.86 |
| Nov 15, 2019 | -31.43 |
| Nov 14, 2019 | -31.59 |
| Nov 13, 2019 | -31.33 |
| Nov 12, 2019 | -31.61 |
| Nov 11, 2019 | -32.04 |
| Nov 8, 2019 | -32.14 |
| Nov 7, 2019 | -32.43 |
| Nov 6, 2019 | -33.71 |
| Nov 5, 2019 | -38.52 |
| Nov 4, 2019 | -38.71 |
| Nov 1, 2019 | -37.58 |
| Oct 31, 2019 | -36.75 |
| Oct 30, 2019 | -37.75 |
| Oct 29, 2019 | -38.77 |
| Oct 28, 2019 | -38.33 |
| Oct 25, 2019 | -38.27 |
| Oct 24, 2019 | -37.76 |
| Oct 23, 2019 | -38.73 |
| Oct 22, 2019 | -38.67 |
| Oct 21, 2019 | -38.69 |
| Oct 18, 2019 | -38.49 |
| Oct 17, 2019 | -38.23 |
| Oct 16, 2019 | -37.96 |
| Oct 15, 2019 | -37.48 |
| Oct 14, 2019 | -37.60 |
| Oct 11, 2019 | -37.47 |
| Oct 10, 2019 | -36.39 |
| Oct 9, 2019 | -37.41 |
| Oct 8, 2019 | -38.76 |
| Oct 7, 2019 | -39.43 |
| Oct 4, 2019 | -58.59 |
| Oct 3, 2019 | -58.23 |
| Oct 2, 2019 | -58.36 |
| Oct 1, 2019 | -58.57 |
| Sep 30, 2019 | -59.39 |
| Sep 27, 2019 | -58.04 |
| Sep 26, 2019 | -58.57 |
| Sep 25, 2019 | -60.52 |
| Sep 24, 2019 | -60.54 |
| Sep 23, 2019 | -60.77 |
| Sep 20, 2019 | -60.84 |
| Sep 19, 2019 | -61.55 |
| Sep 18, 2019 | -61.88 |
| Sep 17, 2019 | -63.00 |
| Sep 16, 2019 | -62.95 |
| Sep 13, 2019 | -62.11 |
| Sep 12, 2019 | -61.41 |
| Sep 11, 2019 | -62.13 |
| Sep 10, 2019 | -62.54 |
| Sep 9, 2019 | -61.54 |
| Sep 6, 2019 | -59.02 |
| Sep 5, 2019 | -57.73 |
| Sep 4, 2019 | -58.14 |
| Sep 3, 2019 | -58.91 |
| Aug 30, 2019 | -59.80 |
| Aug 29, 2019 | -61.66 |
| Aug 28, 2019 | -60.23 |
| Aug 27, 2019 | -56.61 |
| Aug 26, 2019 | -61.41 |
| Aug 23, 2019 | -62.32 |
| Aug 22, 2019 | -58.86 |
| Aug 21, 2019 | -60.00 |
| Aug 20, 2019 | -58.75 |
| Aug 19, 2019 | -56.95 |
| Aug 16, 2019 | -56.45 |
| Aug 15, 2019 | -54.11 |
| Aug 14, 2019 | -55.93 |
| Aug 13, 2019 | -57.89 |
| Aug 12, 2019 | -58.11 |
| Aug 9, 2019 | -60.27 |
| Aug 8, 2019 | -59.32 |
| Aug 7, 2019 | -58.61 |
| Aug 6, 2019 | -57.41 |
| Aug 5, 2019 | -58.23 |
| Aug 2, 2019 | -58.70 |
| Aug 1, 2019 | -57.45 |
| Jul 31, 2019 | -58.96 |
| Jul 30, 2019 | -61.25 |
| Jul 29, 2019 | -62.02 |
| Jul 26, 2019 | -61.91 |
| Jul 25, 2019 | -61.04 |
| Jul 24, 2019 | -61.75 |
| Jul 23, 2019 | -61.79 |
| Jul 22, 2019 | -59.93 |
| Jul 19, 2019 | -61.25 |
| Jul 18, 2019 | -54.64 |
| Jul 17, 2019 | -54.00 |
| Jul 16, 2019 | -54.77 |
| Jul 15, 2019 | -55.39 |
| Jul 12, 2019 | -39.53 |
| Jul 11, 2019 | -38.54 |
| Jul 10, 2019 | -39.06 |
| Jul 9, 2019 | -38.37 |
| Jul 8, 2019 | -38.55 |
| Jul 5, 2019 | -38.68 |
| Jul 3, 2019 | -37.33 |
| Jul 2, 2019 | -38.00 |
| Jul 1, 2019 | -39.01 |
| Jun 28, 2019 | -39.19 |
| Jun 27, 2019 | -40.74 |
| Jun 26, 2019 | -39.03 |
| Jun 25, 2019 | -39.94 |
| Jun 24, 2019 | -41.51 |
| Jun 21, 2019 | -40.19 |
| Jun 20, 2019 | -40.04 |
| Jun 19, 2019 | -39.86 |
| Jun 18, 2019 | -41.03 |
| Jun 17, 2019 | -41.59 |
| Jun 14, 2019 | -42.44 |
| Jun 13, 2019 | -42.92 |
| Jun 12, 2019 | -32.64 |
| Jun 11, 2019 | -33.97 |
| Jun 10, 2019 | -33.71 |
| Jun 7, 2019 | -33.56 |
| Jun 6, 2019 | -33.47 |
| Jun 5, 2019 | -33.86 |
| Jun 4, 2019 | -33.99 |
| Jun 3, 2019 | -32.63 |
| May 31, 2019 | -32.79 |
| May 30, 2019 | -39.59 |
| May 29, 2019 | -38.99 |
| May 28, 2019 | -38.33 |
| May 24, 2019 | -39.37 |
| May 23, 2019 | -39.78 |
| May 22, 2019 | -43.03 |
| May 21, 2019 | -44.45 |
| May 20, 2019 | -43.96 |
| May 17, 2019 | -43.15 |
| May 16, 2019 | -43.19 |
| May 15, 2019 | -42.42 |
| May 14, 2019 | -43.00 |
| May 13, 2019 | -42.56 |
| May 10, 2019 | -43.99 |
| May 9, 2019 | -44.58 |
| May 8, 2019 | -43.33 |
| May 7, 2019 | -43.32 |
| May 6, 2019 | -43.27 |
| May 3, 2019 | -43.37 |
| May 2, 2019 | -41.79 |
| May 1, 2019 | -41.41 |
| Apr 30, 2019 | -41.06 |
| Apr 29, 2019 | -41.40 |
| Apr 26, 2019 | -40.85 |
| Apr 25, 2019 | -39.41 |
| Apr 24, 2019 | -38.95 |
| Apr 23, 2019 | -38.76 |
| Apr 22, 2019 | -37.74 |
| Apr 18, 2019 | -60.92 |
| Apr 17, 2019 | -60.45 |
| Apr 16, 2019 | -61.02 |
| Apr 15, 2019 | -61.90 |
| Apr 12, 2019 | -61.65 |
| Apr 11, 2019 | -60.63 |
| Apr 10, 2019 | -57.84 |
| Apr 9, 2019 | -57.71 |
| Apr 8, 2019 | -62.14 |
| Apr 5, 2019 | -60.53 |
| Apr 4, 2019 | -56.08 |
| Apr 3, 2019 | -57.59 |
| Apr 2, 2019 | -58.20 |
| Apr 1, 2019 | -58.84 |
| Mar 29, 2019 | -58.80 |
| Mar 28, 2019 | -60.20 |
| Mar 27, 2019 | -59.65 |
| Mar 26, 2019 | -59.37 |
| Mar 25, 2019 | -59.35 |
| Mar 22, 2019 | -58.33 |
| Mar 21, 2019 | -56.39 |
| Mar 20, 2019 | -55.78 |
| Mar 19, 2019 | -60.00 |
| Mar 18, 2019 | -59.78 |
| Mar 15, 2019 | -58.88 |
| Mar 14, 2019 | -58.55 |
| Mar 13, 2019 | -58.35 |
| Mar 12, 2019 | -58.22 |
| Mar 11, 2019 | -57.53 |
| Mar 8, 2019 | -56.37 |
| Mar 7, 2019 | -57.14 |
| Mar 6, 2019 | -57.18 |
| Mar 5, 2019 | -60.18 |
| Mar 4, 2019 | -60.84 |
| Mar 1, 2019 | -63.96 |
| Feb 28, 2019 | -62.06 |
| Feb 27, 2019 | -60.22 |
| Feb 26, 2019 | -60.51 |
| Feb 25, 2019 | -62.55 |
| Feb 22, 2019 | -64.80 |
| Feb 21, 2019 | -68.92 |
| Feb 20, 2019 | -66.84 |
| Feb 19, 2019 | -67.41 |
| Feb 15, 2019 | -67.61 |
| Feb 14, 2019 | -67.94 |
| Feb 13, 2019 | -67.35 |
| Feb 12, 2019 | -67.41 |
| Feb 11, 2019 | -67.24 |
| Feb 8, 2019 | -66.31 |
| Feb 7, 2019 | -65.59 |
| Feb 6, 2019 | -65.88 |
| Feb 5, 2019 | -65.71 |
| Feb 4, 2019 | -65.29 |
| Feb 1, 2019 | -64.78 |
| Jan 31, 2019 | -65.27 |
| Jan 30, 2019 | -66.37 |
| Jan 29, 2019 | -67.57 |
| Jan 28, 2019 | -68.69 |
| Jan 25, 2019 | -68.63 |
| Jan 24, 2019 | -66.98 |
| Jan 23, 2019 | -67.14 |
| Jan 22, 2019 | -66.22 |
| Jan 18, 2019 | -67.45 |
| Jan 17, 2019 | -68.06 |
| Jan 16, 2019 | -66.41 |
| Jan 15, 2019 | -65.65 |
| Jan 14, 2019 | -65.35 |
| Jan 11, 2019 | -65.80 |
| Jan 10, 2019 | -65.53 |
| Jan 9, 2019 | -66.16 |
| Jan 8, 2019 | -64.65 |
| Jan 7, 2019 | -61.43 |
| Jan 4, 2019 | -58.90 |
| Jan 3, 2019 | -55.51 |
| Jan 2, 2019 | -54.63 |
| Dec 31, 2018 | -54.53 |
| Dec 28, 2018 | 26.46 |
| Dec 27, 2018 | 26.57 |
| Dec 26, 2018 | 26.73 |
| Dec 24, 2018 | 25.87 |
| Dec 21, 2018 | 26.88 |
| Dec 20, 2018 | 28.13 |
| Dec 19, 2018 | 29.83 |
| Dec 18, 2018 | 30.81 |
| Dec 17, 2018 | 29.78 |
| Dec 14, 2018 | 31.11 |
| Dec 13, 2018 | 32.69 |
| Dec 12, 2018 | 32.89 |
| Dec 11, 2018 | 30.61 |
| Dec 10, 2018 | 30.86 |
| Dec 7, 2018 | 31.47 |
| Dec 6, 2018 | 32.48 |
| Dec 4, 2018 | 33.04 |
| Dec 3, 2018 | 34.06 |
| Nov 30, 2018 | 34.35 |
| Nov 29, 2018 | 34.30 |
| Nov 28, 2018 | 34.61 |
| Nov 27, 2018 | 33.97 |
| Nov 26, 2018 | 33.90 |
| Nov 23, 2018 | 34.66 |
| Nov 21, 2018 | 34.95 |
| Nov 20, 2018 | 34.17 |
| Nov 19, 2018 | 33.60 |
| Nov 16, 2018 | 32.35 |
| Nov 15, 2018 | 33.28 |
| Nov 14, 2018 | 33.88 |
| Nov 13, 2018 | 33.85 |
| Nov 12, 2018 | 34.27 |
| Nov 9, 2018 | 34.24 |
| Nov 8, 2018 | 34.55 |
| Nov 7, 2018 | 34.54 |
| Nov 6, 2018 | 32.81 |
| Nov 5, 2018 | 32.19 |
| Nov 2, 2018 | 31.39 |
| Nov 1, 2018 | 31.08 |
| Oct 31, 2018 | 29.90 |
| Oct 30, 2018 | 31.76 |
| Oct 29, 2018 | 30.49 |
| Oct 26, 2018 | 31.55 |
| Oct 25, 2018 | 33.15 |
| Oct 24, 2018 | 32.78 |
| Oct 23, 2018 | 33.83 |
| Oct 22, 2018 | 33.79 |
| Oct 19, 2018 | 33.95 |
| Oct 18, 2018 | 37.25 |
| Oct 17, 2018 | 38.00 |
| Oct 16, 2018 | 38.10 |
| Oct 15, 2018 | 37.99 |
| Oct 12, 2018 | 37.69 |
| Oct 11, 2018 | 37.62 |
| Oct 10, 2018 | 38.93 |
| Oct 9, 2018 | 39.23 |
| Oct 8, 2018 | 39.08 |
| Oct 5, 2018 | 35.24 |
| Oct 4, 2018 | 35.34 |
| Oct 3, 2018 | 35.57 |
| Oct 2, 2018 | 34.73 |
| Oct 1, 2018 | 36.25 |
| Sep 28, 2018 | 36.83 |
| Sep 27, 2018 | 36.10 |
| Sep 26, 2018 | 35.96 |
| Sep 25, 2018 | 35.46 |
| Sep 24, 2018 | 35.69 |
| Sep 21, 2018 | 35.96 |
| Sep 20, 2018 | 36.47 |
| Sep 19, 2018 | 36.24 |
| Sep 18, 2018 | 36.06 |
| Sep 17, 2018 | 36.56 |
| Sep 14, 2018 | 35.05 |
| Sep 13, 2018 | 33.90 |
| Sep 12, 2018 | 34.50 |
| Sep 11, 2018 | 35.78 |
| Sep 10, 2018 | 36.06 |
| Sep 7, 2018 | 36.70 |
| Sep 6, 2018 | 37.02 |
| Sep 5, 2018 | 37.80 |
| Sep 4, 2018 | 37.61 |
| Aug 31, 2018 | 37.89 |
| Aug 30, 2018 | 37.11 |
| Aug 29, 2018 | 37.11 |
| Aug 28, 2018 | 37.06 |
| Aug 27, 2018 | 38.49 |
| Aug 24, 2018 | 37.39 |
| Aug 23, 2018 | 37.39 |
| Aug 22, 2018 | 37.29 |
| Aug 21, 2018 | 36.88 |
| Aug 20, 2018 | 36.42 |
| Aug 17, 2018 | 36.10 |
| Aug 16, 2018 | 35.46 |
| Aug 15, 2018 | 35.18 |
| Aug 14, 2018 | 35.32 |
| Aug 13, 2018 | 35.05 |
| Aug 10, 2018 | 34.54 |
| Aug 9, 2018 | 35.37 |
| Aug 8, 2018 | 35.14 |
| Aug 7, 2018 | 34.13 |
| Aug 6, 2018 | 34.54 |
| Aug 3, 2018 | 34.54 |
| Aug 2, 2018 | 33.97 |
| Aug 1, 2018 | 42.06 |
| Jul 31, 2018 | 43.39 |
| Jul 30, 2018 | 43.39 |
| Jul 27, 2018 | 43.99 |
| Jul 26, 2018 | 44.82 |
| Jul 25, 2018 | 44.54 |
| Jul 24, 2018 | 44.40 |
| Jul 23, 2018 | 46.15 |
| Jul 20, 2018 | 45.87 |
| Jul 19, 2018 | 45.92 |
| Jul 18, 2018 | 45.23 |
| Jul 17, 2018 | 44.08 |
| Jul 16, 2018 | 44.77 |
| Jul 13, 2018 | 27.74 |
| Jul 12, 2018 | 27.80 |
| Jul 11, 2018 | 27.80 |
| Jul 10, 2018 | 27.40 |
| Jul 9, 2018 | 27.26 |
| Jul 6, 2018 | 27.32 |
| Jul 5, 2018 | 27.29 |
| Jul 3, 2018 | 27.26 |
| Jul 2, 2018 | 27.06 |
| Jun 29, 2018 | 26.33 |
| Jun 28, 2018 | 26.72 |
| Jun 27, 2018 | 27.80 |
| Jun 26, 2018 | 28.28 |
| Jun 25, 2018 | 28.64 |
| Jun 22, 2018 | 29.38 |
| Jun 21, 2018 | 29.52 |
| Jun 20, 2018 | 29.63 |
| Jun 19, 2018 | 29.52 |
| Jun 18, 2018 | 29.92 |
| Jun 15, 2018 | 30.51 |
| Jun 14, 2018 | 29.92 |
| Jun 13, 2018 | 29.92 |
| Jun 12, 2018 | 29.92 |
| Jun 11, 2018 | 29.07 |
| Jun 8, 2018 | 29.29 |
| Jun 7, 2018 | 28.53 |
| Jun 6, 2018 | 28.16 |
| Jun 5, 2018 | 28.22 |
| Jun 4, 2018 | 27.91 |
| Jun 1, 2018 | 27.77 |
| May 31, 2018 | 28.45 |
| May 30, 2018 | 28.45 |
| May 29, 2018 | 27.51 |
| May 25, 2018 | 27.12 |
| May 24, 2018 | 27.34 |
| May 23, 2018 | 26.78 |
| May 22, 2018 | 32.74 |
| May 21, 2018 | 34.29 |
| May 18, 2018 | 33.98 |
| May 17, 2018 | 36.13 |
| May 16, 2018 | 35.37 |
| May 15, 2018 | 34.07 |
| May 14, 2018 | 33.79 |
| May 11, 2018 | 35.34 |
| May 10, 2018 | 36.07 |
| May 9, 2018 | 36.24 |
| May 8, 2018 | 34.55 |
| May 7, 2018 | 33.39 |
| May 4, 2018 | 33.70 |
| May 3, 2018 | 33.87 |
| May 2, 2018 | 34.41 |
| May 1, 2018 | 35.45 |
| Apr 30, 2018 | 35.23 |
| Apr 27, 2018 | 36.16 |
| Apr 26, 2018 | 36.24 |
| Apr 25, 2018 | 35.03 |
| Apr 24, 2018 | 35.17 |
| Apr 23, 2018 | 35.82 |
| Apr 20, 2018 | 27.25 |
| Apr 19, 2018 | 26.93 |
| Apr 18, 2018 | 26.78 |
| Apr 17, 2018 | 27.73 |
| Apr 16, 2018 | 26.80 |
| Apr 13, 2018 | 26.12 |
| Apr 12, 2018 | 25.64 |
| Apr 11, 2018 | 25.49 |
| Apr 10, 2018 | 25.49 |
| Apr 9, 2018 | 24.98 |
| Apr 6, 2018 | 25.17 |
| Apr 5, 2018 | 25.26 |
| Apr 4, 2018 | 25.47 |
| Apr 3, 2018 | 25.04 |
| Apr 2, 2018 | 24.21 |
| Mar 29, 2018 | 24.89 |
| Mar 28, 2018 | 25.02 |
| Mar 27, 2018 | 25.09 |
| Mar 26, 2018 | 25.52 |
| Mar 23, 2018 | 25.02 |
| Mar 22, 2018 | 25.52 |
| Mar 21, 2018 | 25.79 |
| Mar 20, 2018 | 26.37 |
| Mar 19, 2018 | 26.70 |
| Mar 16, 2018 | 25.79 |
| Mar 15, 2018 | 26.29 |
| Mar 14, 2018 | 26.48 |
| Mar 13, 2018 | 26.72 |
| Mar 12, 2018 | 26.67 |
| Mar 9, 2018 | 26.14 |
| Mar 8, 2018 | 26.16 |
| Mar 7, 2018 | 26.03 |
| Mar 6, 2018 | 25.36 |
| Mar 5, 2018 | 24.76 |
| Mar 2, 2018 | 24.36 |
| Mar 1, 2018 | 23.41 |
| Feb 28, 2018 | 23.03 |
| Feb 27, 2018 | 22.85 |
| Feb 26, 2018 | 22.96 |
| Feb 23, 2018 | 23.88 |
| Feb 22, 2018 | 22.81 |
| Feb 21, 2018 | 22.49 |
| Feb 20, 2018 | 22.45 |
| Feb 16, 2018 | 23.03 |
| Feb 15, 2018 | 23.73 |
| Feb 14, 2018 | 23.28 |
| Feb 13, 2018 | 22.81 |
| Feb 12, 2018 | 23.13 |
| Feb 9, 2018 | 22.83 |
| Feb 8, 2018 | 22.40 |
| Feb 7, 2018 | 23.11 |
| Feb 6, 2018 | 22.75 |
| Feb 5, 2018 | 22.55 |
| Feb 2, 2018 | 22.58 |
| Feb 1, 2018 | 22.34 |
| Jan 31, 2018 | 22.60 |
| Jan 30, 2018 | 22.49 |
| Jan 29, 2018 | 22.92 |
| Jan 26, 2018 | 22.83 |
| Jan 25, 2018 | 22.94 |
| Jan 24, 2018 | 22.51 |
| Jan 23, 2018 | 22.64 |
| Jan 22, 2018 | 22.68 |
| Jan 19, 2018 | 22.64 |
| Jan 18, 2018 | 22.53 |
| Jan 17, 2018 | 22.88 |
| Jan 16, 2018 | 22.94 |
| Jan 12, 2018 | 23.93 |
| Jan 11, 2018 | 23.71 |
| Jan 10, 2018 | 23.43 |
| Jan 9, 2018 | 23.05 |
| Jan 8, 2018 | 23.20 |
| Jan 5, 2018 | 23.20 |
| Jan 4, 2018 | 23.63 |
| Jan 3, 2018 | 24.08 |
| Jan 2, 2018 | 23.43 |
| Dec 29, 2017 | 58.14 |
| Dec 28, 2017 | 57.84 |
| Dec 27, 2017 | 56.19 |
| Dec 26, 2017 | 55.77 |
| Dec 22, 2017 | 56.75 |
| Dec 21, 2017 | 54.74 |
| Dec 20, 2017 | 55.15 |
| Dec 19, 2017 | 55.05 |
| Dec 18, 2017 | 54.74 |
| Dec 15, 2017 | 54.85 |
| Dec 14, 2017 | 55.26 |
| Dec 13, 2017 | 55.52 |
| Dec 12, 2017 | 54.74 |
| Dec 11, 2017 | 54.69 |
| Dec 8, 2017 | 54.18 |
| Dec 7, 2017 | 53.14 |
| Dec 6, 2017 | 52.16 |
| Dec 5, 2017 | 51.49 |
| Dec 4, 2017 | 52.11 |
| Dec 1, 2017 | 50.46 |
| Nov 30, 2017 | 54.02 |
| Nov 29, 2017 | 52.53 |
| Nov 28, 2017 | 51.08 |
| Nov 27, 2017 | 50.52 |
| Nov 24, 2017 | 51.55 |
| Nov 22, 2017 | 51.80 |
| Nov 21, 2017 | 52.06 |
| Nov 20, 2017 | 51.65 |
| Nov 17, 2017 | 52.16 |
| Nov 16, 2017 | 50.46 |
| Nov 15, 2017 | 50.05 |
| Nov 14, 2017 | 51.08 |
| Nov 13, 2017 | 49.02 |
| Nov 10, 2017 | 48.40 |
| Nov 9, 2017 | 48.40 |
| Nov 8, 2017 | 48.92 |
| Nov 7, 2017 | 49.18 |
| Nov 6, 2017 | 69.12 |
| Nov 3, 2017 | 69.02 |
| Nov 2, 2017 | 69.07 |
| Nov 1, 2017 | 69.90 |
| Oct 31, 2017 | 70.52 |
| Oct 30, 2017 | 71.86 |
| Oct 27, 2017 | 71.80 |
| Oct 26, 2017 | 68.66 |
| Oct 25, 2017 | 67.06 |
| Oct 24, 2017 | 69.48 |
| Oct 23, 2017 | 68.40 |
| Oct 20, 2017 | 68.56 |
| Oct 19, 2017 | 69.69 |
| Oct 18, 2017 | 69.02 |
| Oct 17, 2017 | 68.14 |
| Oct 16, 2017 | 65.98 |
| Oct 13, 2017 | 66.03 |
| Oct 12, 2017 | 66.55 |
| Oct 11, 2017 | 66.60 |
| Oct 10, 2017 | 67.68 |
| Oct 9, 2017 | 67.42 |
| Oct 6, 2017 | 68.30 |
| Oct 5, 2017 | 68.09 |
| Oct 4, 2017 | 67.06 |
| Oct 3, 2017 | 67.73 |
| Oct 2, 2017 | 69.43 |
| Sep 29, 2017 | 101.52 |
| Sep 28, 2017 | 100.45 |
| Sep 27, 2017 | 98.86 |
| Sep 26, 2017 | 94.77 |
| Sep 25, 2017 | 95.45 |
| Sep 22, 2017 | 94.39 |
| Sep 21, 2017 | 94.32 |
| Sep 20, 2017 | 95.30 |
| Sep 19, 2017 | 93.56 |
| Sep 18, 2017 | 93.33 |
| Sep 15, 2017 | 95.61 |
| Sep 14, 2017 | 91.52 |
| Sep 13, 2017 | 91.36 |
| Sep 12, 2017 | 90.15 |
| Sep 11, 2017 | 87.65 |
| Sep 8, 2017 | 88.26 |
| Sep 7, 2017 | 86.52 |
| Sep 6, 2017 | 85.68 |
| Sep 5, 2017 | 86.14 |
| Sep 1, 2017 | 87.42 |
| Aug 31, 2017 | 86.36 |
| Aug 30, 2017 | 87.35 |
| Aug 29, 2017 | 86.89 |
| Aug 28, 2017 | 88.03 |
| Aug 25, 2017 | 88.71 |
| Aug 24, 2017 | 88.56 |
| Aug 23, 2017 | 88.26 |
| Aug 22, 2017 | 89.24 |
| Aug 21, 2017 | 88.64 |
| Aug 18, 2017 | 89.85 |
| Aug 17, 2017 | 90.00 |
| Aug 16, 2017 | 90.00 |
| Aug 15, 2017 | 88.64 |
| Aug 14, 2017 | 89.85 |
| Aug 11, 2017 | 91.82 |
| Aug 10, 2017 | 89.47 |
| Aug 9, 2017 | 88.79 |
| Aug 8, 2017 | 81.44 |
| Aug 7, 2017 | 86.14 |
| Aug 4, 2017 | 84.55 |
| Aug 3, 2017 | 85.08 |
| Aug 2, 2017 | 86.59 |
| Aug 1, 2017 | 87.58 |
| Jul 31, 2017 | 90.61 |
| Jul 28, 2017 | 89.77 |
| Jul 27, 2017 | 91.59 |
| Jul 26, 2017 | 95.68 |
| Jul 25, 2017 | 97.80 |
| Jul 24, 2017 | 97.05 |
| Jul 21, 2017 | 96.59 |
| Jul 20, 2017 | 97.73 |
| Jul 19, 2017 | 97.27 |
| Jul 18, 2017 | 98.33 |
| Jul 17, 2017 | 97.77 |
| Jul 14, 2017 | 96.14 |
| Jul 13, 2017 | 97.27 |
| Jul 12, 2017 | 97.35 |
| Jul 11, 2017 | 97.50 |
| Jul 10, 2017 | 96.21 |
| Jul 7, 2017 | 94.63 |
| Jul 6, 2017 | 94.26 |
| Jul 5, 2017 | 94.93 |
| Jul 3, 2017 | 95.59 |
| Jun 30, 2017 | 95.96 |
| Jun 29, 2017 | 98.90 |
| Jun 28, 2017 | 98.38 |
| Jun 27, 2017 | 98.97 |
| Jun 26, 2017 | 98.53 |
| Jun 23, 2017 | 97.50 |
| Jun 22, 2017 | 97.43 |
| Jun 21, 2017 | 95.74 |
| Jun 20, 2017 | 93.97 |
| Jun 19, 2017 | 95.66 |
| Jun 16, 2017 | 94.63 |
| Jun 15, 2017 | 94.49 |
| Jun 14, 2017 | 97.06 |
| Jun 13, 2017 | 96.62 |
| Jun 12, 2017 | 96.18 |
| Jun 9, 2017 | 98.09 |
| Jun 8, 2017 | 99.49 |
| Jun 7, 2017 | 98.97 |
| Jun 6, 2017 | 98.53 |
| Jun 5, 2017 | 101.76 |
| Jun 2, 2017 | 103.75 |
| Jun 1, 2017 | 105.51 |
| May 31, 2017 | 105.99 |
| May 30, 2017 | 105.81 |
| May 26, 2017 | 104.04 |
| May 25, 2017 | 105.88 |
| May 24, 2017 | 106.25 |
| May 23, 2017 | 104.93 |
| May 22, 2017 | 106.62 |
| May 19, 2017 | 107.28 |
| May 18, 2017 | 104.56 |
| May 17, 2017 | 105.00 |
| May 16, 2017 | 85.29 |
| May 15, 2017 | 87.13 |
| May 12, 2017 | 84.78 |
| May 11, 2017 | 86.25 |
| May 10, 2017 | 86.18 |
| May 9, 2017 | 85.07 |
| May 8, 2017 | 85.22 |
| May 5, 2017 | 87.28 |
| May 4, 2017 | 88.16 |
| May 3, 2017 | 88.90 |
| May 2, 2017 | 88.60 |
| May 1, 2017 | 87.72 |
| Apr 28, 2017 | 86.40 |
| Apr 27, 2017 | 87.87 |
| Apr 26, 2017 | 88.53 |
| Apr 25, 2017 | 87.43 |
| Apr 24, 2017 | 87.50 |
| Apr 21, 2017 | 87.13 |
| Apr 20, 2017 | 87.57 |
| Apr 19, 2017 | 85.00 |
| Apr 18, 2017 | 84.63 |
| Apr 17, 2017 | 85.15 |
| Apr 13, 2017 | 71.77 |
| Apr 12, 2017 | 71.65 |
| Apr 11, 2017 | 70.12 |
| Apr 10, 2017 | 69.76 |
| Apr 7, 2017 | 69.76 |
| Apr 6, 2017 | 70.12 |
| Apr 5, 2017 | 69.45 |
| Apr 4, 2017 | 68.11 |
| Apr 3, 2017 | 69.45 |
| Mar 31, 2017 | 71.28 |
| Mar 30, 2017 | 70.18 |
| Mar 29, 2017 | 69.57 |
| Mar 28, 2017 | 69.70 |
| Mar 27, 2017 | 67.01 |
| Mar 24, 2017 | 66.59 |
| Mar 23, 2017 | 65.85 |
| Mar 22, 2017 | 65.49 |
| Mar 21, 2017 | 62.20 |
| Mar 20, 2017 | 62.99 |
| Mar 17, 2017 | 64.94 |
| Mar 16, 2017 | 64.63 |
| Mar 15, 2017 | 64.45 |
| Mar 14, 2017 | 64.63 |
| Mar 13, 2017 | 64.88 |
| Mar 10, 2017 | 65.30 |
| Mar 9, 2017 | 62.93 |
| Mar 8, 2017 | 62.38 |
| Mar 7, 2017 | 60.24 |
| Mar 6, 2017 | 58.96 |
| Mar 3, 2017 | 58.60 |
| Mar 2, 2017 | 58.90 |
| Mar 1, 2017 | 57.62 |
| Feb 28, 2017 | 55.67 |
| Feb 27, 2017 | 57.74 |
| Feb 24, 2017 | 57.32 |
| Feb 23, 2017 | 58.96 |
| Feb 22, 2017 | 60.85 |
| Feb 21, 2017 | 57.93 |
| Feb 17, 2017 | 58.29 |
| Feb 16, 2017 | 58.23 |
| Feb 15, 2017 | 58.23 |
| Feb 14, 2017 | 58.66 |
| Feb 13, 2017 | 58.84 |
| Feb 10, 2017 | 60.24 |
| Feb 9, 2017 | 59.21 |
| Feb 8, 2017 | 57.99 |
| Feb 7, 2017 | 55.30 |
| Feb 6, 2017 | 56.77 |
| Feb 3, 2017 | 56.95 |
| Feb 2, 2017 | 56.16 |
| Feb 1, 2017 | 56.28 |
| Jan 31, 2017 | 57.99 |
| Jan 30, 2017 | 57.26 |
| Jan 27, 2017 | 57.01 |
| Jan 26, 2017 | 58.17 |
| Jan 25, 2017 | 58.90 |
| Jan 24, 2017 | 60.43 |
| Jan 23, 2017 | 60.98 |
| Jan 20, 2017 | 61.77 |
| Jan 19, 2017 | 60.61 |
| Jan 18, 2017 | 61.52 |
| Jan 17, 2017 | 61.65 |
| Jan 13, 2017 | 62.80 |
| Jan 12, 2017 | 63.17 |
| Jan 11, 2017 | 62.50 |
| Jan 10, 2017 | 60.30 |
| Jan 9, 2017 | 57.20 |
| Jan 6, 2017 | 59.57 |
| Jan 5, 2017 | 63.78 |
| Jan 4, 2017 | 65.91 |
| Jan 3, 2017 | 66.52 |
| Dec 30, 2016 | 68.78 |
| Dec 29, 2016 | 68.96 |
| Dec 28, 2016 | 68.72 |
| Dec 27, 2016 | 68.72 |
| Dec 23, 2016 | 24.02 |
| Dec 22, 2016 | 23.96 |
| Dec 21, 2016 | 23.77 |
| Dec 20, 2016 | 23.89 |
| Dec 19, 2016 | 24.43 |
| Dec 16, 2016 | 24.74 |
| Dec 15, 2016 | 23.87 |
| Dec 14, 2016 | 23.15 |
| Dec 13, 2016 | 21.85 |
| Dec 12, 2016 | 22.89 |
| Dec 9, 2016 | 23.06 |
| Dec 8, 2016 | 22.72 |
| Dec 7, 2016 | 22.38 |
| Dec 6, 2016 | 22.00 |
| Dec 5, 2016 | 22.11 |
| Dec 2, 2016 | 21.85 |
| Dec 1, 2016 | 22.19 |
| Nov 30, 2016 | 21.89 |
| Nov 29, 2016 | 22.13 |
| Nov 28, 2016 | 22.40 |
| Nov 25, 2016 | 22.98 |
| Nov 23, 2016 | 22.91 |
| Nov 22, 2016 | 22.91 |
| Nov 21, 2016 | 22.94 |
| Nov 18, 2016 | 22.28 |
| Nov 17, 2016 | 22.55 |
| Nov 16, 2016 | 22.62 |
| Nov 15, 2016 | 22.79 |
| Nov 14, 2016 | 22.91 |
| Nov 11, 2016 | 22.51 |
| Nov 10, 2016 | 22.43 |
| Nov 9, 2016 | 21.81 |
| Nov 8, 2016 | 20.85 |
| Nov 7, 2016 | 20.68 |
| Nov 4, 2016 | 20.13 |
| Nov 3, 2016 | 20.32 |
| Nov 2, 2016 | 19.30 |
| Nov 1, 2016 | 19.23 |
| Oct 31, 2016 | 19.57 |
| Oct 28, 2016 | 19.51 |
| Oct 27, 2016 | 19.40 |
| Oct 26, 2016 | 19.36 |
| Oct 25, 2016 | 19.49 |
| Oct 24, 2016 | 19.68 |
| Oct 21, 2016 | 19.40 |
| Oct 20, 2016 | 18.40 |
| Oct 19, 2016 | 18.45 |
| Oct 18, 2016 | 18.15 |
| Oct 17, 2016 | 18.13 |
| Oct 14, 2016 | 17.94 |
| Oct 13, 2016 | 18.09 |
| Oct 12, 2016 | 18.55 |
| Oct 11, 2016 | 18.55 |
| Oct 10, 2016 | 18.83 |
| Oct 7, 2016 | 18.47 |
| Oct 6, 2016 | 18.66 |
| Oct 5, 2016 | 18.72 |
| Oct 4, 2016 | 18.82 |
| Oct 3, 2016 | 19.37 |
| Sep 30, 2016 | 14.78 |
| Sep 29, 2016 | 14.56 |
| Sep 28, 2016 | 14.81 |
| Sep 27, 2016 | 14.92 |
| Sep 26, 2016 | 15.07 |
| Sep 23, 2016 | 15.59 |
| Sep 22, 2016 | 15.07 |
| Sep 21, 2016 | 14.95 |
| Sep 20, 2016 | 15.06 |
| Sep 19, 2016 | 15.10 |
| Sep 16, 2016 | 15.28 |
| Sep 15, 2016 | 15.22 |
| Sep 14, 2016 | 15.37 |
| Sep 13, 2016 | 15.44 |
| Sep 12, 2016 | 16.06 |
| Sep 9, 2016 | 16.12 |
| Sep 8, 2016 | 16.29 |
| Sep 7, 2016 | 16.58 |
| Sep 6, 2016 | 16.36 |
| Sep 2, 2016 | 16.70 |
| Sep 1, 2016 | 16.49 |
| Aug 31, 2016 | 16.53 |
| Aug 30, 2016 | 16.62 |
| Aug 29, 2016 | 16.77 |
| Aug 26, 2016 | 16.64 |
| Aug 25, 2016 | 16.96 |
| Aug 24, 2016 | 16.94 |
| Aug 23, 2016 | 16.71 |
| Aug 22, 2016 | 16.66 |
| Aug 19, 2016 | 16.42 |
| Aug 18, 2016 | 16.48 |
| Aug 17, 2016 | 16.69 |
| Aug 16, 2016 | 17.01 |
| Aug 15, 2016 | 17.10 |
| Aug 12, 2016 | 17.13 |
| Aug 11, 2016 | 17.19 |
| Aug 10, 2016 | 16.92 |
| Aug 9, 2016 | 17.11 |
| Aug 8, 2016 | 15.95 |
| Aug 5, 2016 | 15.57 |
| Aug 4, 2016 | 14.94 |
| Aug 3, 2016 | 15.19 |
| Aug 2, 2016 | 15.25 |
| Aug 1, 2016 | 16.10 |
| Jul 29, 2016 | 15.91 |
| Jul 28, 2016 | 15.79 |
| Jul 27, 2016 | 15.65 |
| Jul 26, 2016 | 15.83 |
| Jul 25, 2016 | 16.70 |
| Jul 22, 2016 | 16.36 |
| Jul 21, 2016 | 16.10 |
| Jul 20, 2016 | 16.24 |
| Jul 19, 2016 | 16.11 |
| Jul 18, 2016 | 16.06 |
| Jul 15, 2016 | 16.00 |
| Jul 14, 2016 | 16.37 |
| Jul 13, 2016 | 16.41 |
| Jul 12, 2016 | 16.56 |
| Jul 11, 2016 | 16.33 |
| Jul 8, 2016 | 14.87 |
| Jul 7, 2016 | 14.59 |
| Jul 6, 2016 | 14.65 |
| Jul 5, 2016 | 14.54 |
| Jul 1, 2016 | 14.80 |
| Jun 30, 2016 | 14.50 |
| Jun 29, 2016 | 15.09 |
| Jun 28, 2016 | 15.46 |
| Jun 27, 2016 | 15.34 |
| Jun 24, 2016 | 16.16 |
| Jun 23, 2016 | 16.40 |
| Jun 22, 2016 | 15.95 |
| Jun 21, 2016 | 15.93 |
| Jun 20, 2016 | 16.00 |
| Jun 17, 2016 | 15.92 |
| Jun 16, 2016 | 15.64 |
| Jun 15, 2016 | 16.10 |
| Jun 14, 2016 | 16.46 |
| Jun 13, 2016 | 16.37 |
| Jun 10, 2016 | 16.47 |
| Jun 9, 2016 | 16.54 |
| Jun 8, 2016 | 16.63 |
| Jun 7, 2016 | 16.50 |
| Jun 6, 2016 | 16.69 |
| Jun 3, 2016 | 16.44 |
| Jun 2, 2016 | 16.44 |
| Jun 1, 2016 | 16.14 |
| May 31, 2016 | 15.51 |
| May 27, 2016 | 15.77 |
| May 26, 2016 | 15.65 |
| May 25, 2016 | 15.48 |
| May 24, 2016 | 15.21 |
| May 23, 2016 | 14.60 |
| May 20, 2016 | 14.80 |
| May 19, 2016 | 14.62 |
| May 18, 2016 | 14.74 |
| May 17, 2016 | 15.52 |
| May 16, 2016 | 18.96 |
| May 13, 2016 | 18.79 |
| May 12, 2016 | 19.17 |
| May 11, 2016 | 19.09 |
| May 10, 2016 | 19.90 |
| May 9, 2016 | 20.10 |
| May 6, 2016 | 19.33 |
| May 5, 2016 | 19.44 |
| May 4, 2016 | 19.98 |
| May 3, 2016 | 19.95 |
| May 2, 2016 | 20.38 |
| Apr 29, 2016 | 19.83 |
| Apr 28, 2016 | 19.57 |
| Apr 27, 2016 | 19.59 |
| Apr 26, 2016 | 20.13 |
| Apr 25, 2016 | 19.91 |
| Apr 22, 2016 | 19.86 |
| Apr 21, 2016 | 19.76 |
| Apr 20, 2016 | 19.73 |
| Apr 19, 2016 | 19.52 |
| Apr 18, 2016 | 19.46 |
| Apr 15, 2016 | 18.22 |
| Apr 14, 2016 | 18.38 |
| Apr 13, 2016 | 18.66 |
| Apr 12, 2016 | 18.28 |
| Apr 11, 2016 | 18.73 |
| Apr 8, 2016 | 18.45 |
| Apr 7, 2016 | 18.66 |
| Apr 6, 2016 | 18.87 |
| Apr 5, 2016 | 18.61 |
| Apr 4, 2016 | 18.76 |
| Apr 1, 2016 | 18.52 |
| Mar 31, 2016 | 18.91 |
| Mar 30, 2016 | 18.84 |
| Mar 29, 2016 | 18.68 |
| Mar 28, 2016 | 17.53 |
| Mar 24, 2016 | 17.36 |
| Mar 23, 2016 | 17.49 |
| Mar 22, 2016 | 18.13 |
| Mar 21, 2016 | 18.45 |
| Mar 18, 2016 | 18.86 |
| Mar 17, 2016 | 18.82 |
| Mar 16, 2016 | 18.57 |
| Mar 15, 2016 | 18.78 |
| Mar 14, 2016 | 19.54 |
| Mar 11, 2016 | 19.70 |
| Mar 10, 2016 | 19.43 |
| Mar 9, 2016 | 19.73 |
| Mar 8, 2016 | 19.57 |
| Mar 7, 2016 | 19.96 |
| Mar 4, 2016 | 20.19 |
| Mar 3, 2016 | 19.94 |
| Mar 2, 2016 | 19.63 |
| Mar 1, 2016 | 19.40 |
| Feb 29, 2016 | 19.09 |
| Feb 26, 2016 | 18.81 |
| Feb 25, 2016 | 18.77 |
| Feb 24, 2016 | 18.46 |
| Feb 23, 2016 | 18.59 |
| Feb 22, 2016 | 18.51 |
| Feb 19, 2016 | 18.36 |
| Feb 18, 2016 | 18.42 |
| Feb 17, 2016 | 18.72 |
| Feb 16, 2016 | 18.47 |
| Feb 12, 2016 | 18.46 |
| Feb 11, 2016 | 17.23 |
| Feb 10, 2016 | 17.02 |
| Feb 9, 2016 | 17.45 |
| Feb 8, 2016 | 17.38 |
| Feb 5, 2016 | 17.34 |
| Feb 4, 2016 | 17.81 |
| Feb 3, 2016 | 17.79 |
| Feb 2, 2016 | 18.19 |
| Feb 1, 2016 | 18.18 |
| Jan 29, 2016 | 18.11 |
| Jan 28, 2016 | 17.62 |
| Jan 27, 2016 | 17.74 |
| Jan 26, 2016 | 18.13 |
| Jan 25, 2016 | 17.95 |
| Jan 22, 2016 | 18.15 |
| Jan 21, 2016 | 18.24 |
| Jan 20, 2016 | 17.57 |
| Jan 19, 2016 | 17.27 |
| Jan 15, 2016 | 17.33 |
| Jan 14, 2016 | 17.00 |
| Jan 13, 2016 | 17.01 |
| Jan 12, 2016 | 17.76 |
| Jan 11, 2016 | 17.44 |
| Jan 8, 2016 | 17.09 |
| Jan 7, 2016 | 16.60 |
| Jan 6, 2016 | 17.39 |
| Jan 5, 2016 | 17.28 |
| Jan 4, 2016 | 17.58 |
| Dec 31, 2015 | 18.11 |
| Dec 30, 2015 | 18.03 |
| Dec 29, 2015 | 18.18 |
| Dec 28, 2015 | 18.09 |
| Dec 24, 2015 | 21.77 |
| Dec 23, 2015 | 21.86 |
| Dec 22, 2015 | 22.00 |
| Dec 21, 2015 | 21.85 |
| Dec 18, 2015 | 21.63 |
| Dec 17, 2015 | 21.73 |
| Dec 16, 2015 | 22.26 |
| Dec 15, 2015 | 22.52 |
| Dec 14, 2015 | 21.85 |
| Dec 11, 2015 | 21.60 |
| Dec 10, 2015 | 22.28 |
| Dec 9, 2015 | 22.38 |
| Dec 8, 2015 | 23.69 |
| Dec 7, 2015 | 23.99 |
| Dec 4, 2015 | 23.86 |
| Dec 3, 2015 | 23.40 |
| Dec 2, 2015 | 23.90 |
| Dec 1, 2015 | 23.14 |
| Nov 30, 2015 | 23.76 |
| Nov 27, 2015 | 24.18 |
| Nov 25, 2015 | 24.23 |
| Nov 24, 2015 | 23.60 |
| Nov 23, 2015 | 23.38 |
| Nov 20, 2015 | 23.35 |
| Nov 19, 2015 | 23.15 |
| Nov 18, 2015 | 23.31 |
| Nov 17, 2015 | 23.40 |
| Nov 16, 2015 | 23.86 |
| Nov 13, 2015 | 23.77 |
| Nov 12, 2015 | 24.05 |
| Nov 11, 2015 | 24.18 |
| Nov 10, 2015 | 23.46 |
| Nov 9, 2015 | 23.31 |
| Nov 6, 2015 | 23.70 |
| Nov 5, 2015 | 23.38 |
| Nov 4, 2015 | 23.48 |
| Nov 3, 2015 | 25.01 |
| Nov 2, 2015 | 27.27 |
| Oct 30, 2015 | 26.37 |
| Oct 29, 2015 | 27.17 |
| Oct 28, 2015 | 29.10 |
| Oct 27, 2015 | 28.15 |
| Oct 26, 2015 | 28.59 |
| Oct 23, 2015 | 27.84 |
| Oct 22, 2015 | 27.17 |
| Oct 21, 2015 | 27.15 |
| Oct 20, 2015 | 28.23 |
| Oct 19, 2015 | 28.56 |
| Oct 16, 2015 | 27.78 |
| Oct 15, 2015 | 27.40 |
| Oct 14, 2015 | 26.84 |
| Oct 13, 2015 | 27.87 |
| Oct 12, 2015 | 28.19 |
| Oct 9, 2015 | 27.92 |
| Oct 8, 2015 | 28.15 |
| Oct 7, 2015 | 27.95 |
| Oct 6, 2015 | 27.85 |
| Oct 5, 2015 | 27.71 |
| Oct 2, 2015 | 27.96 |
| Oct 1, 2015 | 27.73 |
| Sep 30, 2015 | 27.44 |
| Sep 29, 2015 | 27.01 |
| Sep 28, 2015 | 27.13 |
| Sep 25, 2015 | 28.08 |
| Sep 24, 2015 | 28.30 |
| Sep 23, 2015 | 28.30 |
| Sep 22, 2015 | 28.29 |
| Sep 21, 2015 | 28.52 |
| Sep 18, 2015 | 28.34 |
| Sep 17, 2015 | 29.23 |
| Sep 16, 2015 | 28.95 |
| Sep 15, 2015 | 28.71 |
| Sep 14, 2015 | 29.51 |
| Sep 11, 2015 | 29.63 |
| Sep 10, 2015 | 28.56 |
| Sep 9, 2015 | 28.82 |
| Sep 8, 2015 | 29.22 |
| Sep 4, 2015 | 28.53 |
| Sep 3, 2015 | 28.61 |
| Sep 2, 2015 | 29.09 |
| Sep 1, 2015 | 28.53 |
| Aug 31, 2015 | 28.55 |
| Aug 28, 2015 | 29.38 |
| Aug 27, 2015 | 29.11 |
| Aug 26, 2015 | 28.64 |
| Aug 25, 2015 | 28.61 |
| Aug 24, 2015 | 28.68 |
| Aug 21, 2015 | 29.04 |
| Aug 20, 2015 | 29.21 |
| Aug 19, 2015 | 30.11 |
| Aug 18, 2015 | 30.08 |
| Aug 17, 2015 | 30.13 |
| Aug 14, 2015 | 30.34 |
| Aug 13, 2015 | 30.39 |
| Aug 12, 2015 | 29.84 |
| Aug 11, 2015 | 29.04 |
| Aug 10, 2015 | 32.00 |
| Aug 7, 2015 | 32.22 |
| Aug 6, 2015 | 32.17 |
| Aug 5, 2015 | 33.66 |
| Aug 4, 2015 | 33.43 |
| Aug 3, 2015 | 33.33 |
| Jul 31, 2015 | 33.21 |
| Jul 30, 2015 | 32.85 |
| Jul 29, 2015 | 33.32 |
| Jul 28, 2015 | 31.84 |
| Jul 27, 2015 | 31.85 |
| Jul 24, 2015 | 31.89 |
| Jul 23, 2015 | 32.46 |
| Jul 22, 2015 | 33.34 |
| Jul 21, 2015 | 32.70 |
| Jul 20, 2015 | 32.68 |
| Jul 17, 2015 | 32.49 |
| Jul 16, 2015 | 33.00 |
| Jul 15, 2015 | 32.88 |
| Jul 14, 2015 | 33.21 |
| Jul 13, 2015 | 33.10 |
| Jul 10, 2015 | 34.80 |
| Jul 9, 2015 | 34.13 |
| Jul 8, 2015 | 33.51 |
| Jul 7, 2015 | 33.73 |
| Jul 6, 2015 | 32.70 |
| Jul 2, 2015 | 32.39 |
| Jul 1, 2015 | 32.81 |
| Jun 30, 2015 | 32.63 |
| Jun 29, 2015 | 32.09 |
| Jun 26, 2015 | 32.90 |
| Jun 25, 2015 | 32.17 |
| Jun 24, 2015 | 32.42 |
| Jun 23, 2015 | 32.80 |
| Jun 22, 2015 | 33.22 |
| Jun 19, 2015 | 33.30 |
| Jun 18, 2015 | 33.31 |
| Jun 17, 2015 | 33.02 |
| Jun 16, 2015 | 33.16 |
| Jun 15, 2015 | 33.51 |
| Jun 12, 2015 | 33.38 |
| Jun 11, 2015 | 33.34 |
| Jun 10, 2015 | 33.22 |
| Jun 9, 2015 | 32.46 |
| Jun 8, 2015 | 32.46 |
| Jun 5, 2015 | 32.17 |
| Jun 4, 2015 | 31.84 |
| Jun 3, 2015 | 32.07 |
| Jun 2, 2015 | 31.71 |
| Jun 1, 2015 | 31.63 |
| May 29, 2015 | 31.71 |
| May 28, 2015 | 31.79 |
| May 27, 2015 | 31.75 |
| May 26, 2015 | 32.25 |
| May 22, 2015 | 32.65 |
| May 21, 2015 | 32.46 |
| May 20, 2015 | 33.10 |
| May 19, 2015 | 31.99 |
| May 18, 2015 | 27.74 |
| May 15, 2015 | 27.70 |
| May 14, 2015 | 28.25 |
| May 13, 2015 | 28.41 |
| May 12, 2015 | 28.38 |
| May 11, 2015 | 28.26 |
| May 8, 2015 | 28.00 |
| May 7, 2015 | 28.13 |
| May 6, 2015 | 27.26 |
| May 5, 2015 | 27.82 |
| May 4, 2015 | 28.32 |
| May 1, 2015 | 28.70 |
| Apr 30, 2015 | 28.55 |
| Apr 29, 2015 | 29.61 |
| Apr 28, 2015 | 31.45 |
| Apr 27, 2015 | 31.25 |
| Apr 24, 2015 | 31.68 |
| Apr 23, 2015 | 31.14 |
| Apr 22, 2015 | 30.79 |
| Apr 21, 2015 | 31.56 |
| Apr 20, 2015 | 31.54 |
| Apr 17, 2015 | 35.33 |
| Apr 16, 2015 | 35.64 |
| Apr 15, 2015 | 36.35 |
| Apr 14, 2015 | 36.90 |
| Apr 13, 2015 | 37.32 |
| Apr 10, 2015 | 37.23 |
| Apr 9, 2015 | 36.59 |
| Apr 8, 2015 | 37.17 |
| Apr 7, 2015 | 36.51 |
| Apr 6, 2015 | 37.25 |
| Apr 2, 2015 | 37.65 |
| Apr 1, 2015 | 37.46 |
| Mar 31, 2015 | 38.16 |
| Mar 30, 2015 | 38.21 |
| Mar 27, 2015 | 37.96 |
| Mar 26, 2015 | 36.73 |
| Mar 25, 2015 | 37.09 |
| Mar 24, 2015 | 39.14 |
| Mar 23, 2015 | 37.71 |
| Mar 20, 2015 | 36.89 |
| Mar 19, 2015 | 37.11 |
| Mar 18, 2015 | 36.83 |
| Mar 17, 2015 | 36.95 |
| Mar 16, 2015 | 36.61 |
| Mar 13, 2015 | 35.88 |
| Mar 12, 2015 | 36.36 |
| Mar 11, 2015 | 34.28 |
| Mar 10, 2015 | 33.72 |
| Mar 9, 2015 | 34.84 |
| Mar 6, 2015 | 34.42 |
| Mar 5, 2015 | 35.89 |
| Mar 4, 2015 | 35.60 |
| Mar 3, 2015 | 36.85 |
| Mar 2, 2015 | 37.13 |
| Feb 27, 2015 | 36.61 |
| Feb 26, 2015 | 36.87 |
| Feb 25, 2015 | 36.84 |
| Feb 24, 2015 | 36.64 |
| Feb 23, 2015 | 35.76 |
| Feb 20, 2015 | 35.37 |
| Feb 19, 2015 | 35.89 |
| Feb 18, 2015 | 35.81 |
| Feb 17, 2015 | 35.53 |
| Feb 13, 2015 | 34.11 |
| Feb 12, 2015 | 34.20 |
| Feb 11, 2015 | 34.66 |
| Feb 10, 2015 | 34.38 |
| Feb 9, 2015 | 33.60 |
| Feb 6, 2015 | 34.43 |
| Feb 5, 2015 | 34.11 |
| Feb 4, 2015 | 33.88 |
| Feb 3, 2015 | 33.36 |
| Feb 2, 2015 | 33.31 |
| Jan 30, 2015 | 33.99 |
| Jan 29, 2015 | 35.44 |
| Jan 28, 2015 | 35.28 |
| Jan 27, 2015 | 35.60 |
| Jan 26, 2015 | 36.46 |
| Jan 23, 2015 | 35.82 |
| Jan 22, 2015 | 35.57 |
| Jan 21, 2015 | 35.20 |
| Jan 20, 2015 | 35.60 |
| Jan 16, 2015 | 35.02 |
| Jan 15, 2015 | 35.03 |
| Jan 14, 2015 | 35.76 |
| Jan 13, 2015 | 36.01 |
| Jan 12, 2015 | 34.78 |
| Jan 9, 2015 | 35.05 |
| Jan 8, 2015 | 34.94 |
| Jan 7, 2015 | 34.14 |
| Jan 6, 2015 | 32.82 |
| Jan 5, 2015 | 33.22 |
| Jan 2, 2015 | 33.51 |
| Dec 31, 2014 | 33.76 |
| Dec 30, 2014 | 34.14 |
| Dec 29, 2014 | 34.38 |
| Dec 26, 2014 | 30.69 |
| Dec 24, 2014 | 30.73 |
| Dec 23, 2014 | 30.67 |
| Dec 22, 2014 | 30.11 |
| Dec 19, 2014 | 29.53 |
| Dec 18, 2014 | 29.29 |
| Dec 17, 2014 | 29.20 |
| Dec 16, 2014 | 28.32 |
| Dec 15, 2014 | 28.75 |
| Dec 12, 2014 | 29.33 |
| Dec 11, 2014 | 28.67 |
| Dec 10, 2014 | 28.40 |
| Dec 9, 2014 | 29.03 |
| Dec 8, 2014 | 29.07 |
| Dec 5, 2014 | 28.76 |
| Dec 4, 2014 | 28.82 |
| Dec 3, 2014 | 28.69 |
| Dec 2, 2014 | 28.24 |
| Dec 1, 2014 | 27.72 |
| Nov 28, 2014 | 27.05 |
| Nov 26, 2014 | 26.78 |
| Nov 25, 2014 | 26.91 |
| Nov 24, 2014 | 27.37 |
| Nov 21, 2014 | 26.70 |
| Nov 20, 2014 | 26.90 |
| Nov 19, 2014 | 26.67 |
| Nov 18, 2014 | 27.00 |
| Nov 17, 2014 | 27.09 |
| Nov 14, 2014 | 27.51 |
| Nov 13, 2014 | 27.67 |
| Nov 12, 2014 | 28.02 |
| Nov 11, 2014 | 27.63 |
| Nov 10, 2014 | 27.78 |
| Nov 7, 2014 | 27.41 |
| Nov 6, 2014 | 27.42 |
| Nov 5, 2014 | 26.54 |
| Nov 4, 2014 | 25.47 |
| Nov 3, 2014 | 22.04 |
| Oct 31, 2014 | 22.08 |
| Oct 30, 2014 | 21.79 |
| Oct 29, 2014 | 21.33 |
| Oct 28, 2014 | 21.43 |
| Oct 27, 2014 | 20.51 |
| Oct 24, 2014 | 19.97 |
| Oct 23, 2014 | 19.56 |
| Oct 22, 2014 | 20.32 |
| Oct 21, 2014 | 20.51 |
| Oct 20, 2014 | 20.61 |
| Oct 17, 2014 | 20.45 |
| Oct 16, 2014 | 20.50 |
| Oct 15, 2014 | 20.21 |
| Oct 14, 2014 | 19.92 |
| Oct 13, 2014 | 19.33 |
| Oct 10, 2014 | 19.33 |
| Oct 9, 2014 | 19.52 |
| Oct 8, 2014 | 19.90 |
| Oct 7, 2014 | 20.07 |
| Oct 6, 2014 | 21.12 |
| Oct 3, 2014 | 23.65 |
| Oct 2, 2014 | 23.75 |
| Oct 1, 2014 | 23.55 |
| Sep 30, 2014 | 24.63 |
| Sep 29, 2014 | 24.93 |
| Sep 26, 2014 | 24.77 |
| Sep 25, 2014 | 24.62 |
| Sep 24, 2014 | 24.69 |
| Sep 23, 2014 | 24.15 |
| Sep 22, 2014 | 24.56 |
| Sep 19, 2014 | 24.93 |
| Sep 18, 2014 | 25.13 |
| Sep 17, 2014 | 24.06 |
| Sep 16, 2014 | 23.82 |
| Sep 15, 2014 | 23.66 |
| Sep 12, 2014 | 23.22 |
| Sep 11, 2014 | 23.35 |
| Sep 10, 2014 | 23.23 |
| Sep 9, 2014 | 23.11 |
| Sep 8, 2014 | 23.26 |
| Sep 5, 2014 | 23.41 |
| Sep 4, 2014 | 23.04 |
| Sep 3, 2014 | 22.80 |
| Sep 2, 2014 | 23.11 |
| Aug 29, 2014 | 22.99 |
| Aug 28, 2014 | 22.97 |
| Aug 27, 2014 | 23.14 |
| Aug 26, 2014 | 23.13 |
| Aug 25, 2014 | 23.20 |
| Aug 22, 2014 | 23.03 |
| Aug 21, 2014 | 23.08 |
| Aug 20, 2014 | 23.08 |
| Aug 19, 2014 | 23.31 |
| Aug 18, 2014 | 23.24 |
| Aug 15, 2014 | 23.77 |
| Aug 14, 2014 | 22.78 |
| Aug 13, 2014 | 27.94 |
| Aug 12, 2014 | 27.70 |
| Aug 11, 2014 | 27.59 |
| Aug 8, 2014 | 27.51 |
| Aug 7, 2014 | 27.48 |
| Aug 6, 2014 | 27.31 |
| Aug 5, 2014 | 27.88 |
| Aug 4, 2014 | 28.26 |
| Aug 1, 2014 | 27.76 |
| Jul 31, 2014 | 27.86 |
| Jul 30, 2014 | 28.62 |
| Jul 29, 2014 | 28.87 |
| Jul 28, 2014 | 28.65 |
| Jul 25, 2014 | 28.46 |
| Jul 24, 2014 | 28.26 |
| Jul 23, 2014 | 28.14 |
| Jul 22, 2014 | 27.95 |
| Jul 21, 2014 | 27.56 |
| Jul 18, 2014 | 28.23 |
| Jul 17, 2014 | 28.25 |
| Jul 16, 2014 | 28.93 |
| Jul 15, 2014 | 29.19 |
| Jul 14, 2014 | 29.19 |
| Jul 11, 2014 | 28.37 |
| Jul 10, 2014 | 28.70 |
| Jul 9, 2014 | 29.23 |
| Jul 8, 2014 | 29.16 |
| Jul 7, 2014 | 29.29 |
| Jul 3, 2014 | 29.87 |
| Jul 2, 2014 | 29.75 |
| Jul 1, 2014 | 30.04 |
| Jun 30, 2014 | 29.30 |
| Jun 27, 2014 | 29.38 |
| Jun 26, 2014 | 29.82 |
| Jun 25, 2014 | 30.09 |
| Jun 24, 2014 | 29.65 |
| Jun 23, 2014 | 29.80 |
| Jun 20, 2014 | 30.00 |
| Jun 19, 2014 | 30.53 |
| Jun 18, 2014 | 30.02 |
| Jun 17, 2014 | 30.07 |
| Jun 16, 2014 | 30.08 |
| Jun 13, 2014 | 30.26 |
| Jun 12, 2014 | 30.03 |
| Jun 11, 2014 | 30.58 |
| Jun 10, 2014 | 30.50 |
| Jun 9, 2014 | 30.79 |
| Jun 6, 2014 | 30.78 |
| Jun 5, 2014 | 30.90 |
| Jun 4, 2014 | 30.37 |
| Jun 3, 2014 | 30.00 |
| Jun 2, 2014 | 29.92 |
| May 30, 2014 | 29.66 |
| May 29, 2014 | 29.61 |
| May 28, 2014 | 29.72 |
| May 27, 2014 | 30.28 |
| May 23, 2014 | 29.63 |
| May 22, 2014 | 29.67 |
| May 21, 2014 | 29.55 |
| May 20, 2014 | 29.55 |
| May 19, 2014 | 26.28 |
| May 16, 2014 | 25.49 |
| May 15, 2014 | 25.63 |
| May 14, 2014 | 25.76 |
| May 13, 2014 | 26.77 |
| May 12, 2014 | 27.30 |
| May 9, 2014 | 26.50 |
| May 8, 2014 | 26.80 |
| May 7, 2014 | 26.07 |
| May 6, 2014 | 26.88 |
| May 5, 2014 | 27.12 |
| May 2, 2014 | 27.63 |
| May 1, 2014 | 27.31 |
| Apr 30, 2014 | 27.98 |
| Apr 29, 2014 | 26.86 |
| Apr 28, 2014 | 26.81 |
| Apr 25, 2014 | 27.35 |
| Apr 24, 2014 | 27.62 |
| Apr 23, 2014 | 27.65 |
| Apr 22, 2014 | 28.08 |
| Apr 21, 2014 | 27.51 |
| Apr 17, 2014 | 29.90 |
| Apr 16, 2014 | 29.97 |
| Apr 15, 2014 | 29.83 |
| Apr 14, 2014 | 29.64 |
| Apr 11, 2014 | 29.89 |
| Apr 10, 2014 | 30.82 |
| Apr 9, 2014 | 31.78 |
| Apr 8, 2014 | 30.71 |
| Apr 7, 2014 | 30.56 |
| Apr 4, 2014 | 32.04 |
| Apr 3, 2014 | 32.62 |
| Apr 2, 2014 | 32.08 |
| Apr 1, 2014 | 32.33 |
| Mar 31, 2014 | 31.58 |
| Mar 28, 2014 | 31.44 |
| Mar 27, 2014 | 31.32 |
| Mar 26, 2014 | 31.48 |
| Mar 25, 2014 | 31.40 |
| Mar 24, 2014 | 30.76 |
| Mar 21, 2014 | 32.03 |
| Mar 20, 2014 | 32.33 |
| Mar 19, 2014 | 32.28 |
| Mar 18, 2014 | 32.64 |
| Mar 17, 2014 | 32.29 |
| Mar 14, 2014 | 31.77 |
| Mar 13, 2014 | 31.12 |
| Mar 12, 2014 | 32.06 |
| Mar 11, 2014 | 31.19 |
| Mar 10, 2014 | 31.67 |
| Mar 7, 2014 | 32.44 |
| Mar 6, 2014 | 32.58 |
| Mar 5, 2014 | 32.73 |
| Mar 4, 2014 | 34.07 |
| Mar 3, 2014 | 33.80 |
| Feb 28, 2014 | 34.33 |
| Feb 27, 2014 | 34.29 |
| Feb 26, 2014 | 34.01 |
| Feb 25, 2014 | 33.74 |
| Feb 24, 2014 | 33.46 |
| Feb 21, 2014 | 32.33 |
| Feb 20, 2014 | 32.54 |
| Feb 19, 2014 | 31.71 |
| Feb 18, 2014 | 32.22 |
| Feb 14, 2014 | 32.38 |
| Feb 13, 2014 | 32.44 |
| Feb 12, 2014 | 31.72 |
| Feb 11, 2014 | 32.48 |
| Feb 10, 2014 | 33.15 |
| Feb 7, 2014 | 29.34 |
| Feb 6, 2014 | 28.56 |
| Feb 5, 2014 | 27.43 |
| Feb 4, 2014 | 27.63 |
| Feb 3, 2014 | 27.39 |
| Jan 31, 2014 | 28.38 |
| Jan 30, 2014 | 27.97 |
| Jan 29, 2014 | 27.36 |
| Jan 28, 2014 | 28.43 |
| Jan 27, 2014 | 28.31 |
| Jan 24, 2014 | 28.60 |
| Jan 23, 2014 | 28.89 |
| Jan 22, 2014 | 29.19 |
| Jan 21, 2014 | 28.93 |
| Jan 17, 2014 | 28.47 |
| Jan 16, 2014 | 29.22 |
| Jan 15, 2014 | 29.71 |
| Jan 14, 2014 | 29.64 |
| Jan 13, 2014 | 29.07 |
| Jan 10, 2014 | 29.57 |
| Jan 9, 2014 | 30.39 |
| Jan 8, 2014 | 31.30 |
| Jan 7, 2014 | 31.56 |
| Jan 6, 2014 | 30.47 |
| Jan 3, 2014 | 30.44 |
| Jan 2, 2014 | 31.37 |
| Dec 31, 2013 | 32.40 |
| Dec 30, 2013 | 33.04 |
| Dec 27, 2013 | 33.58 |
| Dec 26, 2013 | 33.95 |
| Dec 24, 2013 | 34.06 |
| Dec 23, 2013 | 34.02 |
| Dec 20, 2013 | 33.67 |
| Dec 19, 2013 | 31.92 |
| Dec 18, 2013 | 32.50 |
| Dec 17, 2013 | 31.85 |
| Dec 16, 2013 | 32.35 |
| Dec 13, 2013 | 32.05 |
| Dec 12, 2013 | 32.37 |
| Dec 11, 2013 | 32.23 |
| Dec 10, 2013 | 32.79 |
| Dec 9, 2013 | 33.69 |
| Dec 6, 2013 | 34.08 |
| Dec 5, 2013 | 33.73 |
| Dec 4, 2013 | 33.84 |
| Dec 3, 2013 | 33.60 |
| Dec 2, 2013 | 33.79 |
| Nov 29, 2013 | 35.58 |
| Nov 27, 2013 | 35.71 |
| Nov 26, 2013 | 35.75 |
| Nov 25, 2013 | 35.39 |
| Nov 22, 2013 | 35.76 |
| Nov 21, 2013 | 35.84 |
| Nov 20, 2013 | 34.77 |
| Nov 19, 2013 | 35.51 |
| Nov 18, 2013 | 35.71 |
| Nov 15, 2013 | 36.23 |
| Nov 14, 2013 | 35.48 |
| Nov 13, 2013 | 35.73 |
| Nov 12, 2013 | 35.66 |
| Nov 11, 2013 | 35.50 |
| Nov 8, 2013 | 35.80 |
| Nov 7, 2013 | 35.40 |
| Nov 6, 2013 | 36.98 |
| Nov 5, 2013 | 37.59 |
| Nov 4, 2013 | 34.27 |
| Nov 1, 2013 | 33.71 |
| Oct 31, 2013 | 34.01 |
| Oct 30, 2013 | 32.84 |
| Oct 29, 2013 | 32.94 |
| Oct 28, 2013 | 32.54 |
| Oct 25, 2013 | 33.01 |
| Oct 24, 2013 | 33.08 |
| Oct 23, 2013 | 32.71 |
| Oct 22, 2013 | 32.82 |
| Oct 21, 2013 | 32.99 |
| Oct 18, 2013 | 33.43 |
| Oct 17, 2013 | 32.49 |
| Oct 16, 2013 | 32.21 |
| Oct 15, 2013 | 32.43 |
| Oct 14, 2013 | 32.65 |
| Oct 11, 2013 | 32.46 |
| Oct 10, 2013 | 32.57 |
| Oct 9, 2013 | 32.04 |
| Oct 8, 2013 | 32.08 |
| Oct 7, 2013 | 32.37 |
| Oct 4, 2013 | 34.34 |
| Oct 3, 2013 | 33.90 |
| Oct 2, 2013 | 33.85 |
| Oct 1, 2013 | 34.10 |
| Sep 30, 2013 | 32.92 |
| Sep 27, 2013 | 32.53 |
| Sep 26, 2013 | 32.13 |
| Sep 25, 2013 | 31.73 |
| Sep 24, 2013 | 31.56 |
| Sep 23, 2013 | 31.75 |
| Sep 20, 2013 | 32.25 |
| Sep 19, 2013 | 32.21 |
| Sep 18, 2013 | 32.46 |
| Sep 17, 2013 | 32.23 |
| Sep 16, 2013 | 31.84 |
| Sep 13, 2013 | 31.91 |
| Sep 12, 2013 | 31.67 |
| Sep 11, 2013 | 31.39 |
| Sep 10, 2013 | 31.35 |
| Sep 9, 2013 | 31.33 |
| Sep 6, 2013 | 31.03 |
| Sep 5, 2013 | 31.26 |
| Sep 4, 2013 | 30.81 |
| Sep 3, 2013 | 30.75 |
| Aug 30, 2013 | 30.03 |
| Aug 29, 2013 | 30.74 |
| Aug 28, 2013 | 30.58 |
| Aug 27, 2013 | 30.56 |
| Aug 26, 2013 | 31.46 |
| Aug 23, 2013 | 31.61 |
| Aug 22, 2013 | 31.51 |
| Aug 21, 2013 | 31.09 |
| Aug 20, 2013 | 31.43 |
| Aug 19, 2013 | 29.64 |
| Aug 16, 2013 | 28.70 |
| Aug 15, 2013 | 28.46 |
| Aug 14, 2013 | 26.26 |
| Aug 13, 2013 | 26.00 |
| Aug 12, 2013 | 25.95 |
| Aug 9, 2013 | 26.30 |
| Aug 8, 2013 | 26.23 |
| Aug 7, 2013 | 25.88 |
| Aug 6, 2013 | 26.40 |
| Aug 5, 2013 | 26.68 |
| Aug 2, 2013 | 26.74 |
| Aug 1, 2013 | 26.62 |
| Jul 31, 2013 | 26.33 |
| Jul 30, 2013 | 26.09 |
| Jul 29, 2013 | 25.84 |
| Jul 26, 2013 | 26.00 |
| Jul 25, 2013 | 26.12 |
| Jul 24, 2013 | 26.34 |
| Jul 23, 2013 | 26.95 |
| Jul 22, 2013 | 27.12 |
| Jul 19, 2013 | 27.31 |
| Jul 18, 2013 | 27.39 |
| Jul 17, 2013 | 27.23 |
| Jul 16, 2013 | 27.79 |
| Jul 15, 2013 | 27.99 |
| Jul 12, 2013 | 31.31 |
| Jul 11, 2013 | 31.36 |
| Jul 10, 2013 | 31.03 |
| Jul 9, 2013 | 31.13 |
| Jul 8, 2013 | 31.06 |
| Jul 5, 2013 | 30.04 |
| Jul 3, 2013 | 29.46 |
| Jul 2, 2013 | 29.81 |
| Jul 1, 2013 | 29.63 |
| Jun 28, 2013 | 28.89 |
| Jun 27, 2013 | 28.74 |
| Jun 26, 2013 | 28.31 |
| Jun 25, 2013 | 28.34 |
| Jun 24, 2013 | 28.26 |
| Jun 21, 2013 | 28.42 |
| Jun 20, 2013 | 28.49 |
| Jun 19, 2013 | 29.69 |
| Jun 18, 2013 | 29.55 |
| Jun 17, 2013 | 29.34 |
| Jun 14, 2013 | 29.46 |
| Jun 13, 2013 | 29.91 |
| Jun 12, 2013 | 29.64 |
| Jun 11, 2013 | 29.92 |
| Jun 10, 2013 | 29.81 |
| Jun 7, 2013 | 29.62 |
| Jun 6, 2013 | 29.28 |
| Jun 5, 2013 | 29.20 |
| Jun 4, 2013 | 28.87 |
| Jun 3, 2013 | 28.25 |
| May 31, 2013 | 27.49 |
| May 30, 2013 | 27.71 |
| May 29, 2013 | 27.53 |
| May 28, 2013 | 27.63 |
| May 24, 2013 | 27.08 |
| May 23, 2013 | 27.04 |
| May 22, 2013 | 26.81 |
| May 21, 2013 | 26.34 |
| May 20, 2013 | 25.66 |
| May 17, 2013 | 25.88 |
| May 16, 2013 | 25.77 |
| May 15, 2013 | 26.05 |
| May 14, 2013 | 25.98 |
| May 13, 2013 | 25.36 |
| May 10, 2013 | 25.73 |
| May 9, 2013 | 25.20 |
| May 8, 2013 | 25.13 |
| May 7, 2013 | 25.38 |
| May 6, 2013 | 25.22 |
| May 3, 2013 | 25.13 |
| May 2, 2013 | 24.63 |
| May 1, 2013 | 24.65 |
| Apr 30, 2013 | 25.32 |
| Apr 29, 2013 | 24.29 |
| Apr 26, 2013 | 24.36 |
| Apr 25, 2013 | 24.32 |
| Apr 24, 2013 | 23.98 |
| Apr 23, 2013 | 23.30 |
| Apr 22, 2013 | 22.99 |
| Apr 19, 2013 | 22.85 |
| Apr 18, 2013 | 22.46 |
| Apr 17, 2013 | 22.21 |
| Apr 16, 2013 | 22.68 |
| Apr 15, 2013 | 21.99 |
| Apr 12, 2013 | 22.61 |
| Apr 11, 2013 | 22.43 |
| Apr 10, 2013 | 22.78 |
| Apr 9, 2013 | 22.22 |
| Apr 8, 2013 | 22.70 |
| Apr 5, 2013 | 22.48 |
| Apr 4, 2013 | 22.98 |
| Apr 3, 2013 | 22.99 |
| Apr 2, 2013 | 23.12 |
| Apr 1, 2013 | 22.99 |
| Mar 28, 2013 | 23.27 |
| Mar 27, 2013 | 23.30 |
| Mar 26, 2013 | 23.43 |
| Mar 25, 2013 | 23.33 |
| Mar 22, 2013 | 23.21 |
| Mar 21, 2013 | 23.12 |
| Mar 20, 2013 | 23.43 |
| Mar 19, 2013 | 23.16 |
| Mar 18, 2013 | 23.41 |
| Mar 15, 2013 | 23.31 |
| Mar 14, 2013 | 23.53 |
| Mar 13, 2013 | 23.26 |
| Mar 12, 2013 | 23.19 |
| Mar 11, 2013 | 23.19 |
| Mar 8, 2013 | 23.21 |
| Mar 7, 2013 | 23.24 |
| Mar 6, 2013 | 23.01 |
| Mar 5, 2013 | 22.93 |
| Mar 4, 2013 | 22.63 |
| Mar 1, 2013 | 22.32 |
| Feb 28, 2013 | 21.88 |
| Feb 27, 2013 | 21.55 |
| Feb 26, 2013 | 21.46 |
| Feb 25, 2013 | 21.21 |
| Feb 22, 2013 | 21.75 |
| Feb 21, 2013 | 21.34 |
| Feb 20, 2013 | 20.68 |
| Feb 19, 2013 | 22.11 |
| Feb 15, 2013 | 18.60 |
| Feb 14, 2013 | 18.55 |
| Feb 13, 2013 | 18.50 |
| Feb 12, 2013 | 18.49 |
| Feb 11, 2013 | 18.65 |
| Feb 8, 2013 | 18.77 |
| Feb 7, 2013 | 18.67 |
| Feb 6, 2013 | 18.80 |
| Feb 5, 2013 | 18.56 |
| Feb 4, 2013 | 18.58 |
| Feb 1, 2013 | 18.97 |
| Jan 31, 2013 | 18.86 |
| Jan 30, 2013 | 18.64 |
| Jan 29, 2013 | 18.88 |
| Jan 28, 2013 | 18.98 |
| Jan 25, 2013 | 19.10 |
| Jan 24, 2013 | 18.94 |
| Jan 23, 2013 | 18.57 |
| Jan 22, 2013 | 18.90 |
| Jan 18, 2013 | 18.70 |
| Jan 17, 2013 | 18.43 |
| Jan 16, 2013 | 18.34 |
| Jan 15, 2013 | 18.36 |
| Jan 14, 2013 | 18.15 |
| Jan 11, 2013 | 18.34 |
| Jan 10, 2013 | 18.06 |
| Jan 9, 2013 | 18.44 |
| Jan 8, 2013 | 18.44 |
| Jan 7, 2013 | 18.44 |
| Jan 4, 2013 | 18.62 |
| Jan 3, 2013 | 18.43 |
| Jan 2, 2013 | 18.08 |
| Dec 31, 2012 | 18.01 |
| Dec 28, 2012 | 19.80 |
| Dec 27, 2012 | 20.31 |
| Dec 26, 2012 | 20.39 |
| Dec 24, 2012 | 20.55 |
| Dec 21, 2012 | 20.51 |
| Dec 20, 2012 | 20.51 |
| Dec 19, 2012 | 20.49 |
| Dec 18, 2012 | 20.39 |
| Dec 17, 2012 | 19.91 |
| Dec 14, 2012 | 19.79 |
| Dec 13, 2012 | 19.27 |
| Dec 12, 2012 | 19.04 |
| Dec 11, 2012 | 18.96 |
| Dec 10, 2012 | 18.74 |
| Dec 7, 2012 | 18.79 |
| Dec 6, 2012 | 18.87 |
| Dec 5, 2012 | 18.89 |
| Dec 4, 2012 | 18.85 |
| Dec 3, 2012 | 19.19 |
| Nov 30, 2012 | 19.26 |
| Nov 29, 2012 | 19.46 |
| Nov 28, 2012 | 18.99 |
| Nov 27, 2012 | 18.91 |
| Nov 26, 2012 | 18.84 |
| Nov 23, 2012 | 19.02 |
| Nov 21, 2012 | 18.95 |
| Nov 20, 2012 | 18.92 |
| Nov 19, 2012 | 18.74 |
| Nov 16, 2012 | 18.34 |
| Nov 15, 2012 | 18.41 |
| Nov 14, 2012 | 18.24 |
| Nov 13, 2012 | 18.36 |
| Nov 12, 2012 | 18.41 |
| Nov 9, 2012 | 18.39 |
| Nov 8, 2012 | 18.38 |
| Nov 7, 2012 | 18.94 |
| Nov 6, 2012 | 19.39 |
| Nov 5, 2012 | 19.47 |
| Nov 2, 2012 | 19.16 |
| Nov 1, 2012 | 19.29 |
| Oct 31, 2012 | 19.64 |
| Oct 26, 2012 | 16.16 |
| Oct 25, 2012 | 16.49 |
| Oct 24, 2012 | 16.38 |
| Oct 23, 2012 | 16.80 |
| Oct 22, 2012 | 17.05 |
| Oct 19, 2012 | 16.97 |
| Oct 18, 2012 | 17.61 |
| Oct 17, 2012 | 17.59 |
| Oct 16, 2012 | 17.78 |
| Oct 15, 2012 | 17.62 |
| Oct 12, 2012 | 17.96 |
| Oct 11, 2012 | 18.35 |
| Oct 10, 2012 | 18.65 |
| Oct 9, 2012 | 18.18 |
| Oct 8, 2012 | 18.46 |
| Oct 5, 2012 | 18.46 |
| Oct 4, 2012 | 18.86 |
| Oct 3, 2012 | 18.75 |
| Oct 2, 2012 | 18.94 |
| Oct 1, 2012 | 19.27 |
| Sep 28, 2012 | 20.50 |
| Sep 27, 2012 | 20.53 |
| Sep 26, 2012 | 20.24 |
| Sep 25, 2012 | 20.26 |
| Sep 24, 2012 | 20.72 |
| Sep 21, 2012 | 21.04 |
| Sep 20, 2012 | 20.65 |
| Sep 19, 2012 | 20.76 |
| Sep 18, 2012 | 20.94 |
| Sep 17, 2012 | 20.71 |
| Sep 14, 2012 | 21.19 |
| Sep 13, 2012 | 20.92 |
| Sep 12, 2012 | 20.45 |
| Sep 11, 2012 | 20.30 |
| Sep 10, 2012 | 20.57 |
| Sep 7, 2012 | 20.48 |
| Sep 6, 2012 | 20.06 |
| Sep 5, 2012 | 19.65 |
| Sep 4, 2012 | 19.26 |
| Aug 31, 2012 | 19.50 |
| Aug 30, 2012 | 19.30 |
| Aug 29, 2012 | 19.48 |
| Aug 28, 2012 | 19.30 |
| Aug 27, 2012 | 19.53 |
| Aug 24, 2012 | 19.73 |
| Aug 23, 2012 | 19.62 |
| Aug 22, 2012 | 19.93 |
| Aug 21, 2012 | 19.85 |
| Aug 20, 2012 | 19.80 |
| Aug 17, 2012 | 19.86 |
| Aug 16, 2012 | 19.67 |
| Aug 15, 2012 | 19.87 |
| Aug 14, 2012 | 19.54 |
| Aug 13, 2012 | 19.74 |
| Aug 10, 2012 | 19.66 |
| Aug 9, 2012 | 20.28 |
| Aug 8, 2012 | 18.04 |
| Aug 7, 2012 | 18.00 |
| Aug 6, 2012 | 18.86 |
| Aug 3, 2012 | 18.63 |
| Aug 2, 2012 | 18.15 |
| Aug 1, 2012 | 18.44 |
| Jul 31, 2012 | 18.77 |
| Jul 30, 2012 | 18.73 |
| Jul 27, 2012 | 18.90 |
| Jul 26, 2012 | 17.61 |
| Jul 25, 2012 | 17.67 |
| Jul 24, 2012 | 18.02 |
| Jul 23, 2012 | 18.74 |
| Jul 20, 2012 | 19.48 |
| Jul 19, 2012 | 19.89 |
| Jul 18, 2012 | 19.83 |
| Jul 17, 2012 | 19.67 |
| Jul 16, 2012 | 19.48 |
| Jul 13, 2012 | 19.44 |
| Jul 12, 2012 | 19.46 |
| Jul 11, 2012 | 19.50 |
| Jul 10, 2012 | 19.62 |
| Jul 9, 2012 | 20.04 |
| Jul 6, 2012 | 20.78 |
| Jul 5, 2012 | 21.09 |
| Jul 3, 2012 | 20.44 |
| Jul 2, 2012 | 20.31 |
| Jun 29, 2012 | 20.21 |
| Jun 28, 2012 | 19.80 |
| Jun 27, 2012 | 20.09 |
| Jun 26, 2012 | 19.96 |
| Jun 25, 2012 | 19.79 |
| Jun 22, 2012 | 19.83 |
| Jun 21, 2012 | 19.85 |
| Jun 20, 2012 | 20.38 |
| Jun 19, 2012 | 20.02 |
| Jun 18, 2012 | 19.63 |
| Jun 15, 2012 | 19.72 |
| Jun 14, 2012 | 19.37 |
| Jun 13, 2012 | 19.25 |
| Jun 12, 2012 | 19.92 |
| Jun 11, 2012 | 19.78 |
| Jun 8, 2012 | 20.26 |
| Jun 7, 2012 | 20.55 |
| Jun 6, 2012 | 20.99 |
| Jun 5, 2012 | 20.77 |
| Jun 4, 2012 | 20.15 |
| Jun 1, 2012 | 20.49 |
| May 31, 2012 | 21.19 |
| May 30, 2012 | 21.18 |
| May 29, 2012 | 21.46 |
| May 25, 2012 | 21.46 |
| May 24, 2012 | 21.32 |
| May 23, 2012 | 21.21 |
| May 22, 2012 | 21.27 |
| May 21, 2012 | 21.21 |
| May 18, 2012 | 20.18 |
| May 17, 2012 | 20.22 |
| May 16, 2012 | 23.68 |
| May 15, 2012 | 24.00 |
| May 14, 2012 | 23.09 |
| May 11, 2012 | 23.27 |
| May 10, 2012 | 23.11 |
| May 9, 2012 | 22.90 |
| May 8, 2012 | 22.81 |
| May 7, 2012 | 23.34 |
| May 4, 2012 | 23.30 |
| May 3, 2012 | 23.50 |
| May 2, 2012 | 23.79 |
| May 1, 2012 | 23.97 |
| Apr 30, 2012 | 23.62 |
| Apr 27, 2012 | 23.10 |
| Apr 26, 2012 | 23.11 |
| Apr 25, 2012 | 22.96 |
| Apr 24, 2012 | 22.60 |
| Apr 23, 2012 | 22.94 |
| Apr 20, 2012 | 23.42 |
| Apr 19, 2012 | 22.63 |
| Apr 18, 2012 | 22.89 |
| Apr 17, 2012 | 23.09 |
| Apr 16, 2012 | 23.19 |
| Apr 13, 2012 | 26.39 |
| Apr 12, 2012 | 26.61 |
| Apr 11, 2012 | 26.13 |
| Apr 10, 2012 | 25.45 |
| Apr 9, 2012 | 26.33 |
| Apr 5, 2012 | 26.67 |
| Apr 4, 2012 | 26.82 |
| Apr 3, 2012 | 27.47 |
| Apr 2, 2012 | 27.65 |
| Mar 30, 2012 | 27.55 |
| Mar 29, 2012 | 27.90 |
| Mar 28, 2012 | 27.98 |
| Mar 27, 2012 | 27.49 |
| Mar 26, 2012 | 27.82 |
| Mar 23, 2012 | 27.07 |
| Mar 22, 2012 | 27.24 |
| Mar 21, 2012 | 27.42 |
| Mar 20, 2012 | 27.41 |
| Mar 19, 2012 | 28.01 |
| Mar 16, 2012 | 27.41 |
| Mar 15, 2012 | 27.60 |
| Mar 14, 2012 | 27.03 |
| Mar 13, 2012 | 26.50 |
| Mar 12, 2012 | 25.81 |
| Mar 9, 2012 | 26.03 |
| Mar 8, 2012 | 25.72 |
| Mar 7, 2012 | 25.59 |
| Mar 6, 2012 | 25.05 |
| Mar 5, 2012 | 25.87 |
| Mar 2, 2012 | 25.82 |
| Mar 1, 2012 | 25.49 |
| Feb 29, 2012 | 25.49 |
| Feb 28, 2012 | 25.64 |
| Feb 27, 2012 | 25.39 |
| Feb 24, 2012 | 25.45 |
| Feb 23, 2012 | 25.68 |
| Feb 22, 2012 | 25.76 |
| Feb 21, 2012 | 26.27 |
| Feb 17, 2012 | 25.92 |
| Feb 16, 2012 | 24.58 |
| Feb 15, 2012 | 24.58 |
| Feb 14, 2012 | 24.33 |
| Feb 13, 2012 | 24.73 |
| Feb 10, 2012 | 24.76 |
| Feb 9, 2012 | 25.01 |
| Feb 8, 2012 | 24.60 |
| Feb 7, 2012 | 24.16 |
| Feb 6, 2012 | 23.85 |
| Feb 3, 2012 | 24.16 |
| Feb 2, 2012 | 23.81 |
| Feb 1, 2012 | 23.60 |
| Jan 31, 2012 | 22.75 |
| Jan 30, 2012 | 22.93 |
| Jan 27, 2012 | 23.33 |
| Jan 26, 2012 | 22.98 |
| Jan 25, 2012 | 23.10 |
| Jan 24, 2012 | 23.06 |
| Jan 23, 2012 | 22.84 |
| Jan 20, 2012 | 22.79 |
| Jan 19, 2012 | 22.41 |
| Jan 18, 2012 | 22.80 |
| Jan 17, 2012 | 22.15 |
| Jan 13, 2012 | 22.70 |
| Jan 12, 2012 | 21.66 |
| Jan 11, 2012 | 21.67 |
| Jan 10, 2012 | 21.50 |
| Jan 9, 2012 | 21.97 |
| Jan 6, 2012 | 21.19 |
| Jan 5, 2012 | 21.26 |
| Jan 4, 2012 | 21.01 |
| Jan 3, 2012 | 20.61 |
| Dec 30, 2011 | 20.52 |
| Dec 29, 2011 | 21.14 |
| Dec 28, 2011 | 21.06 |
| Dec 27, 2011 | 21.26 |
| Dec 23, 2011 | 22.44 |
| Dec 22, 2011 | 22.11 |
| Dec 21, 2011 | 22.78 |
| Dec 20, 2011 | 22.23 |
| Dec 19, 2011 | 21.57 |
| Dec 16, 2011 | 21.82 |
| Dec 15, 2011 | 21.73 |
| Dec 14, 2011 | 21.51 |
| Dec 13, 2011 | 21.62 |
| Dec 12, 2011 | 21.93 |
| Dec 9, 2011 | 22.16 |
| Dec 8, 2011 | 21.70 |
| Dec 7, 2011 | 21.88 |
| Dec 6, 2011 | 21.64 |
| Dec 5, 2011 | 21.61 |
| Dec 2, 2011 | 21.91 |
| Dec 1, 2011 | 21.05 |
| Nov 30, 2011 | 20.60 |
| Nov 29, 2011 | 19.19 |
| Nov 28, 2011 | 19.15 |
| Nov 25, 2011 | 18.78 |
| Nov 23, 2011 | 19.42 |
| Nov 22, 2011 | 20.23 |
| Nov 21, 2011 | 20.29 |
| Nov 18, 2011 | 20.61 |
| Nov 17, 2011 | 20.36 |
| Nov 16, 2011 | 21.36 |
| Nov 15, 2011 | 21.56 |
| Nov 14, 2011 | 21.24 |
| Nov 11, 2011 | 21.40 |
| Nov 10, 2011 | 20.57 |
| Nov 9, 2011 | 19.84 |
| Nov 8, 2011 | 20.44 |
| Nov 7, 2011 | 20.81 |
| Nov 4, 2011 | 20.60 |
| Nov 3, 2011 | 19.36 |
| Nov 2, 2011 | 18.70 |
| Nov 1, 2011 | 18.61 |
| Oct 31, 2011 | 19.43 |
| Oct 28, 2011 | 20.14 |
| Oct 27, 2011 | 20.10 |
| Oct 26, 2011 | 19.33 |
| Oct 25, 2011 | 19.04 |
| Oct 24, 2011 | 19.54 |
| Oct 21, 2011 | 18.90 |
| Oct 20, 2011 | 18.24 |
| Oct 19, 2011 | 18.69 |
| Oct 18, 2011 | 18.75 |
| Oct 17, 2011 | 18.19 |
| Oct 14, 2011 | 18.53 |
| Oct 13, 2011 | 18.41 |
| Oct 12, 2011 | 18.60 |
| Oct 11, 2011 | 18.40 |
| Oct 10, 2011 | 17.67 |
| Oct 7, 2011 | 17.37 |
| Oct 6, 2011 | 17.75 |
| Oct 5, 2011 | 17.71 |
| Oct 4, 2011 | 17.47 |
| Oct 3, 2011 | 17.40 |
| Sep 30, 2011 | 27.38 |
| Sep 29, 2011 | 27.60 |
| Sep 28, 2011 | 28.03 |
| Sep 27, 2011 | 29.34 |
| Sep 26, 2011 | 28.84 |
| Sep 23, 2011 | 28.60 |
| Sep 22, 2011 | 27.42 |
| Sep 21, 2011 | 28.42 |
| Sep 20, 2011 | 29.32 |
| Sep 19, 2011 | 31.09 |
| Sep 16, 2011 | 30.44 |
| Sep 15, 2011 | 31.18 |
| Sep 14, 2011 | 31.12 |
| Sep 13, 2011 | 32.23 |
| Sep 12, 2011 | 31.99 |
| Sep 9, 2011 | 32.52 |
| Sep 8, 2011 | 33.06 |
| Sep 7, 2011 | 34.02 |
| Sep 6, 2011 | 34.59 |
| Sep 2, 2011 | 34.61 |
| Sep 1, 2011 | 35.25 |
| Aug 31, 2011 | 35.45 |
| Aug 30, 2011 | 36.32 |
| Aug 29, 2011 | 36.09 |
| Aug 26, 2011 | 33.95 |
| Aug 25, 2011 | 33.87 |
| Aug 24, 2011 | 34.80 |
| Aug 23, 2011 | 34.72 |
| Aug 22, 2011 | 32.89 |
| Aug 19, 2011 | 33.06 |
| Aug 18, 2011 | 33.36 |
| Aug 17, 2011 | 35.55 |
| Aug 16, 2011 | 37.20 |
| Aug 15, 2011 | 39.80 |
| Aug 12, 2011 | 40.17 |
| Aug 11, 2011 | 38.47 |
| Aug 10, 2011 | 35.80 |
| Aug 9, 2011 | 37.01 |
| Aug 8, 2011 | 33.75 |
| Aug 5, 2011 | 37.28 |
| Aug 4, 2011 | 36.59 |
| Aug 3, 2011 | 37.85 |
| Aug 2, 2011 | 36.69 |
| Aug 1, 2011 | 39.62 |
| Jul 29, 2011 | 39.11 |
| Jul 28, 2011 | 39.61 |
| Jul 27, 2011 | 39.92 |
| Jul 26, 2011 | 42.17 |
| Jul 25, 2011 | 41.64 |
| Jul 22, 2011 | 42.69 |
| Jul 21, 2011 | 43.11 |
| Jul 20, 2011 | 42.57 |
| Jul 19, 2011 | 42.57 |
| Jul 18, 2011 | 41.82 |
| Jul 15, 2011 | 42.12 |
| Jul 14, 2011 | 41.17 |
| Jul 13, 2011 | 42.78 |
| Jul 12, 2011 | 42.11 |
| Jul 11, 2011 | 41.63 |
| Jul 8, 2011 | 52.59 |
| Jul 7, 2011 | 53.46 |
| Jul 6, 2011 | 52.58 |
| Jul 5, 2011 | 52.65 |
| Jul 1, 2011 | 52.20 |
| Jun 30, 2011 | 51.24 |
| Jun 29, 2011 | 51.49 |
| Jun 28, 2011 | 51.04 |
| Jun 27, 2011 | 49.11 |
| Jun 24, 2011 | 48.89 |
| Jun 23, 2011 | 47.92 |
| Jun 22, 2011 | 48.97 |
| Jun 21, 2011 | 48.87 |
| Jun 20, 2011 | 47.48 |
| Jun 17, 2011 | 47.32 |
| Jun 16, 2011 | 47.75 |
| Jun 15, 2011 | 47.83 |
| Jun 14, 2011 | 48.15 |
| Jun 13, 2011 | 47.23 |
| Jun 10, 2011 | 48.30 |
| Jun 9, 2011 | 49.34 |
| Jun 8, 2011 | 49.86 |
| Jun 7, 2011 | 50.01 |
| Jun 6, 2011 | 50.27 |
| Jun 3, 2011 | 50.93 |
| Jun 2, 2011 | 51.15 |
| Jun 1, 2011 | 53.35 |
| May 31, 2011 | 51.69 |
| May 27, 2011 | 52.99 |
| May 26, 2011 | 52.45 |
| May 25, 2011 | 48.96 |
| May 24, 2011 | 49.41 |
| May 23, 2011 | 50.39 |
| May 20, 2011 | 49.41 |
| May 19, 2011 | 40.17 |
| May 18, 2011 | 40.23 |
| May 17, 2011 | 40.04 |
| May 16, 2011 | 39.76 |
| May 13, 2011 | 39.97 |
| May 12, 2011 | 40.44 |
| May 11, 2011 | 41.34 |
| May 10, 2011 | 39.65 |
| May 9, 2011 | 38.93 |
| May 6, 2011 | 38.76 |
| May 5, 2011 | 38.86 |
| May 4, 2011 | 38.65 |
| May 3, 2011 | 38.25 |
| May 2, 2011 | 38.48 |
| Apr 29, 2011 | 38.30 |
| Apr 28, 2011 | 38.46 |
| Apr 27, 2011 | 38.85 |
| Apr 26, 2011 | 38.73 |
| Apr 25, 2011 | 38.85 |
| Apr 21, 2011 | 39.68 |
| Apr 20, 2011 | 39.52 |
| Apr 19, 2011 | 38.65 |
| Apr 18, 2011 | 38.72 |
| Apr 15, 2011 | 198.93 |
| Apr 14, 2011 | 194.86 |
| Apr 13, 2011 | 188.64 |
| Apr 12, 2011 | 190.86 |
| Apr 11, 2011 | 187.29 |
| Apr 8, 2011 | 188.21 |
| Apr 7, 2011 | 195.57 |
| Apr 6, 2011 | 196.50 |
| Apr 5, 2011 | 193.57 |
| Apr 4, 2011 | 191.21 |
| Apr 1, 2011 | 193.29 |
| Mar 31, 2011 | 192.09 |
| Mar 30, 2011 | 191.29 |
| Mar 29, 2011 | 190.43 |
| Mar 28, 2011 | 188.93 |
| Mar 25, 2011 | 189.79 |
| Mar 24, 2011 | 187.14 |
| Mar 23, 2011 | 183.86 |
| Mar 22, 2011 | 186.14 |
| Mar 21, 2011 | 181.71 |
| Mar 18, 2011 | 174.64 |
| Mar 17, 2011 | 171.29 |
| Mar 16, 2011 | 170.43 |
| Mar 15, 2011 | 171.57 |
| Mar 14, 2011 | 171.50 |
| Mar 11, 2011 | 172.50 |
| Mar 10, 2011 | 172.79 |
| Mar 9, 2011 | 175.86 |
| Mar 8, 2011 | 172.79 |
| Mar 7, 2011 | 169.29 |
| Mar 4, 2011 | 170.57 |
| Mar 3, 2011 | 170.14 |
| Mar 2, 2011 | 167.43 |
| Mar 1, 2011 | 168.21 |
| Feb 28, 2011 | 170.43 |
| Feb 25, 2011 | 168.29 |
| Feb 24, 2011 | 163.07 |
| Feb 23, 2011 | 161.07 |
| Feb 22, 2011 | 167.71 |
| Feb 18, 2011 | 169.71 |
| Feb 17, 2011 | 150.86 |
| Feb 16, 2011 | 150.14 |
| Feb 15, 2011 | 147.79 |
| Feb 14, 2011 | 149.86 |
| Feb 11, 2011 | 151.64 |
| Feb 10, 2011 | 151.71 |
| Feb 9, 2011 | 149.86 |
| Feb 8, 2011 | 149.86 |
| Feb 7, 2011 | 149.29 |
| Feb 4, 2011 | 147.43 |
| Feb 3, 2011 | 149.21 |
| Feb 2, 2011 | 149.57 |
| Feb 1, 2011 | 151.43 |
| Jan 31, 2011 | 147.43 |
| Jan 28, 2011 | 147.50 |
| Jan 27, 2011 | 149.93 |
| Jan 26, 2011 | 151.07 |
| Jan 25, 2011 | 149.93 |
| Jan 24, 2011 | 151.36 |
| Jan 21, 2011 | 151.57 |
| Jan 20, 2011 | 152.86 |
| Jan 19, 2011 | 153.64 |
| Jan 18, 2011 | 155.07 |
| Jan 14, 2011 | 156.43 |
| Jan 13, 2011 | 157.00 |
| Jan 12, 2011 | 157.00 |
| Jan 11, 2011 | 158.57 |
| Jan 10, 2011 | 159.71 |
| Jan 7, 2011 | 162.07 |
| Jan 6, 2011 | 155.57 |
| Jan 5, 2011 | 147.93 |
| Jan 4, 2011 | 148.43 |
| Jan 3, 2011 | 154.57 |
| Dec 31, 2010 | 153.36 |
| Dec 30, 2010 | 153.93 |
| Dec 29, 2010 | 154.79 |
| Dec 28, 2010 | 155.50 |
| Dec 27, 2010 | 156.36 |
| Dec 23, 2010 | -80.33 |
| Dec 22, 2010 | -81.63 |
| Dec 21, 2010 | -81.04 |
| Dec 20, 2010 | -78.70 |
| Dec 17, 2010 | -78.26 |
| Dec 16, 2010 | -77.19 |
| Dec 15, 2010 | -74.37 |
| Dec 14, 2010 | -74.93 |
| Dec 13, 2010 | -74.63 |
| Dec 10, 2010 | -74.33 |
| Dec 9, 2010 | -74.74 |
| Dec 8, 2010 | -76.22 |
| Dec 7, 2010 | -76.15 |
| Dec 6, 2010 | -74.22 |
| Dec 3, 2010 | -74.48 |
| Dec 2, 2010 | -72.19 |
| Dec 1, 2010 | -68.89 |
| Nov 30, 2010 | -68.63 |
| Nov 29, 2010 | -70.07 |
| Nov 26, 2010 | -70.15 |
| Nov 24, 2010 | -70.19 |
| Nov 23, 2010 | -68.96 |
| Nov 22, 2010 | -69.33 |
| Nov 19, 2010 | -69.19 |
| Nov 18, 2010 | -68.26 |
| Nov 17, 2010 | -67.59 |
| Nov 16, 2010 | -66.48 |
| Nov 15, 2010 | -68.15 |
| Nov 12, 2010 | -69.11 |
| Nov 11, 2010 | -68.78 |
| Nov 10, 2010 | -70.78 |
| Nov 9, 2010 | -68.44 |
| Nov 8, 2010 | -68.89 |
| Nov 5, 2010 | -69.07 |
| Nov 4, 2010 | -75.04 |
| Nov 3, 2010 | -73.52 |
| Nov 2, 2010 | -74.07 |
| Nov 1, 2010 | -75.37 |
| Oct 29, 2010 | -75.19 |
| Oct 28, 2010 | -75.89 |
| Oct 27, 2010 | -77.78 |
| Oct 26, 2010 | -80.70 |
| Oct 25, 2010 | -83.74 |
| Oct 22, 2010 | -82.48 |
| Oct 21, 2010 | -79.85 |
| Oct 20, 2010 | -77.89 |
| Oct 19, 2010 | -77.74 |
| Oct 18, 2010 | -81.07 |
| Oct 15, 2010 | -80.52 |
| Oct 14, 2010 | -81.15 |
| Oct 13, 2010 | -82.48 |
| Oct 12, 2010 | -81.96 |
| Oct 11, 2010 | -80.63 |
| Oct 8, 2010 | -78.59 |
| Oct 7, 2010 | -77.07 |
| Oct 6, 2010 | -74.85 |
| Oct 5, 2010 | -74.19 |
| Oct 4, 2010 | -72.52 |
| Oct 1, 2010 | 70.61 |
| Sep 30, 2010 | 70.04 |
| Sep 29, 2010 | 71.64 |
| Sep 28, 2010 | 71.21 |
| Sep 27, 2010 | 70.04 |
| Sep 24, 2010 | 69.36 |
| Sep 23, 2010 | 67.18 |
| Sep 22, 2010 | 67.61 |
| Sep 21, 2010 | 67.89 |
| Sep 20, 2010 | 68.82 |
| Sep 17, 2010 | 67.39 |
| Sep 16, 2010 | 68.14 |
| Sep 15, 2010 | 70.18 |
| Sep 14, 2010 | 69.36 |
| Sep 13, 2010 | 70.14 |
| Sep 10, 2010 | 68.68 |
| Sep 9, 2010 | 69.07 |
| Sep 8, 2010 | 69.57 |
| Sep 7, 2010 | 68.75 |
| Sep 3, 2010 | 70.54 |
| Sep 2, 2010 | 69.75 |
| Sep 1, 2010 | 68.43 |
| Aug 31, 2010 | 66.18 |
| Aug 30, 2010 | 65.71 |
| Aug 27, 2010 | 66.39 |
| Aug 26, 2010 | 63.64 |
| Aug 25, 2010 | 63.36 |
| Aug 24, 2010 | 61.75 |
| Aug 23, 2010 | 62.39 |
| Aug 20, 2010 | 64.36 |
| Aug 19, 2010 | 63.54 |
| Aug 18, 2010 | 65.82 |
| Aug 17, 2010 | 64.79 |
| Aug 16, 2010 | 63.39 |
| Aug 13, 2010 | 66.43 |
| Aug 12, 2010 | 70.25 |
| Aug 11, 2010 | 70.71 |
| Aug 10, 2010 | 73.61 |
| Aug 9, 2010 | 74.82 |
| Aug 6, 2010 | 74.82 |
| Aug 5, 2010 | 75.46 |
| Aug 4, 2010 | 76.36 |
| Aug 3, 2010 | 76.86 |
| Aug 2, 2010 | 78.21 |
| Jul 30, 2010 | 76.21 |
| Jul 29, 2010 | 77.46 |
| Jul 28, 2010 | 77.29 |
| Jul 27, 2010 | 78.46 |
| Jul 26, 2010 | 78.71 |
| Jul 23, 2010 | 79.18 |
| Jul 22, 2010 | 77.86 |
| Jul 21, 2010 | 74.43 |
| Jul 20, 2010 | 73.79 |
| Jul 19, 2010 | 73.68 |
| Jul 16, 2010 | 73.00 |
| Jul 15, 2010 | 75.11 |
| Jul 14, 2010 | 74.46 |
| Jul 13, 2010 | 73.11 |
| Jul 12, 2010 | 72.79 |
| Jul 9, 2010 | 17.49 |
| Jul 8, 2010 | 16.44 |
| Jul 7, 2010 | 16.39 |
| Jul 6, 2010 | 15.73 |
| Jul 2, 2010 | 16.75 |
| Jul 1, 2010 | 15.42 |
| Jun 30, 2010 | 15.05 |
| Jun 29, 2010 | 15.68 |
| Jun 28, 2010 | 16.29 |
| Jun 25, 2010 | 16.32 |
| Jun 24, 2010 | 15.69 |
| Jun 23, 2010 | 16.05 |
| Jun 22, 2010 | 16.04 |
| Jun 21, 2010 | 16.89 |
| Jun 18, 2010 | 17.42 |
| Jun 17, 2010 | 17.08 |
| Jun 16, 2010 | 17.03 |
| Jun 15, 2010 | 17.29 |
| Jun 14, 2010 | 16.77 |
| Jun 11, 2010 | 16.93 |
| Jun 10, 2010 | 16.58 |
| Jun 9, 2010 | 15.83 |
| Jun 8, 2010 | 15.26 |
| Jun 7, 2010 | 15.59 |
| Jun 4, 2010 | 16.84 |
| Jun 3, 2010 | 17.52 |
| Jun 2, 2010 | 17.12 |
| Jun 1, 2010 | 16.75 |
| May 28, 2010 | 18.08 |
| May 27, 2010 | 17.89 |
| May 26, 2010 | 17.22 |
| May 25, 2010 | 17.25 |
| May 24, 2010 | 17.65 |
| May 21, 2010 | 17.74 |
| May 20, 2010 | 20.67 |
| May 19, 2010 | 22.06 |
| May 18, 2010 | 22.35 |
| May 17, 2010 | 22.58 |
| May 14, 2010 | 22.51 |
| May 13, 2010 | 22.81 |
| May 12, 2010 | 23.08 |
| May 11, 2010 | 22.57 |
| May 10, 2010 | 21.24 |
| May 7, 2010 | 20.93 |
| May 6, 2010 | 20.93 |
| May 5, 2010 | 21.66 |
| May 4, 2010 | 21.62 |
| May 3, 2010 | 22.37 |
| Apr 30, 2010 | 21.41 |
| Apr 29, 2010 | 21.49 |
| Apr 28, 2010 | 21.37 |
| Apr 27, 2010 | 22.54 |
| Apr 26, 2010 | 23.62 |
| Apr 23, 2010 | 23.83 |
| Apr 22, 2010 | 24.10 |
| Apr 21, 2010 | 22.26 |
| Apr 20, 2010 | 22.16 |
| Apr 19, 2010 | 23.04 |
| Apr 16, 2010 | 24.37 |
| Apr 15, 2010 | 25.04 |
| Apr 14, 2010 | 24.65 |
| Apr 13, 2010 | 23.87 |
| Apr 12, 2010 | 24.04 |
| Apr 9, 2010 | 23.41 |
| Apr 8, 2010 | 23.12 |
| Apr 7, 2010 | 23.11 |
| Apr 6, 2010 | 22.05 |
| Apr 5, 2010 | 22.09 |
| Apr 1, 2010 | 21.53 |
| Mar 31, 2010 | 21.44 |
| Mar 30, 2010 | 21.58 |
| Mar 29, 2010 | 21.77 |
| Mar 26, 2010 | 21.68 |
| Mar 25, 2010 | 21.96 |
| Mar 24, 2010 | 22.51 |
| Mar 23, 2010 | 22.45 |
| Mar 22, 2010 | 22.59 |
| Mar 19, 2010 | 23.02 |
| Mar 18, 2010 | 22.36 |
| Mar 17, 2010 | 22.47 |
| Mar 16, 2010 | 22.23 |
| Mar 15, 2010 | 21.90 |
| Mar 12, 2010 | 21.76 |
| Mar 11, 2010 | 21.02 |
| Mar 10, 2010 | 20.66 |
| Mar 9, 2010 | 20.23 |
| Mar 8, 2010 | 20.46 |
| Mar 5, 2010 | 20.32 |
| Mar 4, 2010 | 19.46 |
| Mar 3, 2010 | 18.96 |
| Mar 2, 2010 | 18.80 |
| Mar 1, 2010 | 18.03 |
| Feb 26, 2010 | 17.39 |
| Feb 25, 2010 | 17.42 |
| Feb 24, 2010 | 17.64 |
| Feb 23, 2010 | 17.62 |
| Feb 22, 2010 | 18.19 |
| Feb 19, 2010 | 17.56 |
| Feb 18, 2010 | 16.80 |
| Feb 17, 2010 | 16.96 |
| Feb 16, 2010 | 17.82 |
| Feb 12, 2010 | 17.48 |
| Feb 11, 2010 | 17.07 |
| Feb 10, 2010 | 16.91 |
| Feb 9, 2010 | 16.74 |
| Feb 8, 2010 | 16.46 |
| Feb 5, 2010 | 16.45 |
| Feb 4, 2010 | 16.23 |
| Feb 3, 2010 | 16.67 |
| Feb 2, 2010 | 16.76 |
| Feb 1, 2010 | 16.82 |
| Jan 29, 2010 | 16.17 |
| Jan 28, 2010 | 16.21 |
| Jan 27, 2010 | 16.20 |
| Jan 26, 2010 | 16.19 |
| Jan 25, 2010 | 16.23 |
| Jan 22, 2010 | 16.25 |
| Jan 21, 2010 | 16.74 |
| Jan 20, 2010 | 16.85 |
| Jan 19, 2010 | 16.69 |
| Jan 15, 2010 | 15.86 |
| Jan 14, 2010 | 15.38 |
| Jan 13, 2010 | 15.26 |
| Jan 12, 2010 | 15.15 |
| Jan 11, 2010 | 15.15 |
| Jan 8, 2010 | 15.04 |
| Jan 7, 2010 | 15.11 |
| Jan 6, 2010 | 15.16 |
| Jan 5, 2010 | 15.35 |
| Jan 4, 2010 | 15.57 |
| Dec 31, 2009 | 15.70 |
| Dec 30, 2009 | 16.06 |
| Dec 29, 2009 | 16.01 |
| Dec 28, 2009 | 15.98 |