Rpm International (RPM) Price (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | Rpm International | 13.32 Bn | 13.02 Bn | 634.82 Mn | 104.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 104.72 |
| May 29, 2026 | 105.97 |
| May 28, 2026 | 106.91 |
| May 27, 2026 | 105.29 |
| May 26, 2026 | 103.14 |
| May 22, 2026 | 100.90 |
| May 21, 2026 | 99.49 |
| May 20, 2026 | 98.33 |
| May 19, 2026 | 94.93 |
| May 18, 2026 | 97.14 |
| May 15, 2026 | 95.24 |
| May 14, 2026 | 98.43 |
| May 13, 2026 | 97.15 |
| May 12, 2026 | 99.23 |
| May 11, 2026 | 99.54 |
| May 8, 2026 | 100.81 |
| May 7, 2026 | 101.39 |
| May 6, 2026 | 102.41 |
| May 5, 2026 | 99.41 |
| May 4, 2026 | 98.22 |
| May 1, 2026 | 101.34 |
| Apr 30, 2026 | 101.89 |
| Apr 29, 2026 | 100.69 |
| Apr 28, 2026 | 103.70 |
| Apr 27, 2026 | 104.99 |
| Apr 24, 2026 | 104.98 |
| Apr 23, 2026 | 105.70 |
| Apr 22, 2026 | 106.52 |
| Apr 21, 2026 | 107.29 |
| Apr 20, 2026 | 109.72 |
| Apr 17, 2026 | 109.81 |
| Apr 16, 2026 | 105.65 |
| Apr 15, 2026 | 105.69 |
| Apr 14, 2026 | 108.67 |
| Apr 13, 2026 | 109.44 |
| Apr 10, 2026 | 109.20 |
| Apr 9, 2026 | 110.97 |
| Apr 8, 2026 | 108.72 |
| Apr 7, 2026 | 96.71 |
| Apr 6, 2026 | 97.26 |
| Apr 2, 2026 | 97.97 |
| Apr 1, 2026 | 100.63 |
| Mar 31, 2026 | 99.40 |
| Mar 30, 2026 | 98.06 |
| Mar 27, 2026 | 97.55 |
| Mar 26, 2026 | 98.37 |
| Mar 25, 2026 | 98.84 |
| Mar 24, 2026 | 96.29 |
| Mar 23, 2026 | 96.37 |
| Mar 20, 2026 | 93.23 |
| Mar 19, 2026 | 96.57 |
| Mar 18, 2026 | 98.86 |
| Mar 17, 2026 | 101.22 |
| Mar 16, 2026 | 100.67 |
| Mar 13, 2026 | 99.76 |
| Mar 12, 2026 | 99.66 |
| Mar 11, 2026 | 101.53 |
| Mar 10, 2026 | 102.05 |
| Mar 9, 2026 | 102.64 |
| Mar 6, 2026 | 102.14 |
| Mar 5, 2026 | 104.91 |
| Mar 4, 2026 | 108.87 |
| Mar 3, 2026 | 108.92 |
| Mar 2, 2026 | 110.62 |
| Feb 27, 2026 | 114.12 |
| Feb 26, 2026 | 113.97 |
| Feb 25, 2026 | 114.22 |
| Feb 24, 2026 | 116.35 |
| Feb 23, 2026 | 116.01 |
| Feb 20, 2026 | 115.57 |
| Feb 19, 2026 | 114.46 |
| Feb 18, 2026 | 116.95 |
| Feb 17, 2026 | 117.60 |
| Feb 13, 2026 | 118.21 |
| Feb 12, 2026 | 120.17 |
| Feb 11, 2026 | 119.26 |
| Feb 10, 2026 | 119.15 |
| Feb 9, 2026 | 117.80 |
| Feb 6, 2026 | 116.94 |
| Feb 5, 2026 | 115.09 |
| Feb 4, 2026 | 116.07 |
| Feb 3, 2026 | 111.00 |
| Feb 2, 2026 | 107.51 |
| Jan 30, 2026 | 106.96 |
| Jan 29, 2026 | 107.76 |
| Jan 28, 2026 | 106.85 |
| Jan 27, 2026 | 107.29 |
| Jan 26, 2026 | 107.72 |
| Jan 23, 2026 | 109.48 |
| Jan 22, 2026 | 111.44 |
| Jan 21, 2026 | 112.30 |
| Jan 20, 2026 | 107.88 |
| Jan 16, 2026 | 110.91 |
| Jan 15, 2026 | 112.37 |
| Jan 14, 2026 | 111.17 |
| Jan 13, 2026 | 111.68 |
| Jan 12, 2026 | 111.52 |
| Jan 9, 2026 | 111.02 |
| Jan 8, 2026 | 106.61 |
| Jan 7, 2026 | 104.82 |
| Jan 6, 2026 | 107.21 |
| Jan 5, 2026 | 105.71 |
| Jan 2, 2026 | 103.76 |
| Dec 31, 2025 | 104.00 |
| Dec 30, 2025 | 105.06 |
| Dec 29, 2025 | 105.59 |
| Dec 26, 2025 | 106.17 |
| Dec 24, 2025 | 105.79 |
| Dec 23, 2025 | 105.40 |
| Dec 22, 2025 | 105.27 |
| Dec 19, 2025 | 105.13 |
| Dec 18, 2025 | 107.05 |
| Dec 17, 2025 | 108.12 |
| Dec 16, 2025 | 106.91 |
| Dec 15, 2025 | 106.68 |
| Dec 12, 2025 | 107.22 |
| Dec 11, 2025 | 107.15 |
| Dec 10, 2025 | 104.50 |
| Dec 9, 2025 | 102.48 |
| Dec 8, 2025 | 102.63 |
| Dec 5, 2025 | 105.30 |
| Dec 4, 2025 | 105.00 |
| Dec 3, 2025 | 105.92 |
| Dec 2, 2025 | 105.36 |
| Dec 1, 2025 | 106.90 |
| Nov 28, 2025 | 107.25 |
| Nov 26, 2025 | 106.95 |
| Nov 25, 2025 | 107.21 |
| Nov 24, 2025 | 104.21 |
| Nov 21, 2025 | 105.14 |
| Nov 20, 2025 | 102.54 |
| Nov 19, 2025 | 102.46 |
| Nov 18, 2025 | 102.59 |
| Nov 17, 2025 | 103.97 |
| Nov 14, 2025 | 106.74 |
| Nov 13, 2025 | 108.14 |
| Nov 12, 2025 | 107.47 |
| Nov 11, 2025 | 107.46 |
| Nov 10, 2025 | 108.05 |
| Nov 7, 2025 | 107.45 |
| Nov 6, 2025 | 105.88 |
| Nov 5, 2025 | 107.57 |
| Nov 4, 2025 | 108.10 |
| Nov 3, 2025 | 108.30 |
| Oct 31, 2025 | 109.28 |
| Oct 30, 2025 | 108.71 |
| Oct 29, 2025 | 108.37 |
| Oct 28, 2025 | 111.59 |
| Oct 27, 2025 | 111.60 |
| Oct 24, 2025 | 111.50 |
| Oct 23, 2025 | 112.32 |
| Oct 22, 2025 | 111.77 |
| Oct 21, 2025 | 113.23 |
| Oct 20, 2025 | 112.03 |
| Oct 17, 2025 | 112.19 |
| Oct 16, 2025 | 112.74 |
| Oct 15, 2025 | 113.58 |
| Oct 14, 2025 | 114.06 |
| Oct 13, 2025 | 111.57 |
| Oct 10, 2025 | 111.23 |
| Oct 9, 2025 | 110.86 |
| Oct 8, 2025 | 113.12 |
| Oct 7, 2025 | 112.75 |
| Oct 6, 2025 | 114.20 |
| Oct 3, 2025 | 116.83 |
| Oct 2, 2025 | 116.27 |
| Oct 1, 2025 | 117.19 |
| Sep 30, 2025 | 117.88 |
| Sep 29, 2025 | 117.03 |
| Sep 26, 2025 | 117.01 |
| Sep 25, 2025 | 116.14 |
| Sep 24, 2025 | 118.30 |
| Sep 23, 2025 | 119.55 |
| Sep 22, 2025 | 121.16 |
| Sep 19, 2025 | 122.45 |
| Sep 18, 2025 | 124.06 |
| Sep 17, 2025 | 122.98 |
| Sep 16, 2025 | 125.39 |
| Sep 15, 2025 | 125.42 |
| Sep 12, 2025 | 126.39 |
| Sep 11, 2025 | 128.23 |
| Sep 10, 2025 | 124.60 |
| Sep 9, 2025 | 125.59 |
| Sep 8, 2025 | 128.09 |
| Sep 5, 2025 | 126.62 |
| Sep 4, 2025 | 125.11 |
| Sep 3, 2025 | 122.80 |
| Sep 2, 2025 | 122.84 |
| Aug 29, 2025 | 125.31 |
| Aug 28, 2025 | 125.48 |
| Aug 27, 2025 | 125.89 |
| Aug 26, 2025 | 125.53 |
| Aug 25, 2025 | 125.73 |
| Aug 22, 2025 | 127.57 |
| Aug 21, 2025 | 124.34 |
| Aug 20, 2025 | 124.17 |
| Aug 19, 2025 | 126.25 |
| Aug 18, 2025 | 123.16 |
| Aug 15, 2025 | 123.20 |
| Aug 14, 2025 | 124.10 |
| Aug 13, 2025 | 125.55 |
| Aug 12, 2025 | 121.83 |
| Aug 11, 2025 | 119.36 |
| Aug 8, 2025 | 119.65 |
| Aug 7, 2025 | 119.09 |
| Aug 6, 2025 | 119.75 |
| Aug 5, 2025 | 119.99 |
| Aug 4, 2025 | 118.60 |
| Aug 1, 2025 | 117.51 |
| Jul 31, 2025 | 117.41 |
| Jul 30, 2025 | 118.76 |
| Jul 29, 2025 | 120.26 |
| Jul 28, 2025 | 121.54 |
| Jul 25, 2025 | 122.78 |
| Jul 24, 2025 | 122.64 |
| Jul 23, 2025 | 112.95 |
| Jul 22, 2025 | 111.91 |
| Jul 21, 2025 | 110.97 |
| Jul 18, 2025 | 111.43 |
| Jul 17, 2025 | 111.60 |
| Jul 16, 2025 | 110.59 |
| Jul 15, 2025 | 110.07 |
| Jul 14, 2025 | 112.74 |
| Jul 11, 2025 | 113.30 |
| Jul 10, 2025 | 114.30 |
| Jul 9, 2025 | 114.14 |
| Jul 8, 2025 | 112.51 |
| Jul 7, 2025 | 111.03 |
| Jul 3, 2025 | 113.36 |
| Jul 2, 2025 | 113.12 |
| Jul 1, 2025 | 112.39 |
| Jun 30, 2025 | 109.84 |
| Jun 27, 2025 | 110.56 |
| Jun 26, 2025 | 109.43 |
| Jun 25, 2025 | 109.00 |
| Jun 24, 2025 | 110.22 |
| Jun 23, 2025 | 108.97 |
| Jun 20, 2025 | 106.82 |
| Jun 18, 2025 | 107.02 |
| Jun 17, 2025 | 107.36 |
| Jun 16, 2025 | 108.78 |
| Jun 13, 2025 | 108.08 |
| Jun 12, 2025 | 114.86 |
| Jun 11, 2025 | 115.11 |
| Jun 10, 2025 | 115.90 |
| Jun 9, 2025 | 115.71 |
| Jun 6, 2025 | 115.53 |
| Jun 5, 2025 | 114.63 |
| Jun 4, 2025 | 115.51 |
| Jun 3, 2025 | 114.94 |
| Jun 2, 2025 | 112.66 |
| May 30, 2025 | 113.84 |
| May 29, 2025 | 113.68 |
| May 28, 2025 | 113.33 |
| May 27, 2025 | 115.46 |
| May 23, 2025 | 111.92 |
| May 22, 2025 | 112.49 |
| May 21, 2025 | 112.81 |
| May 20, 2025 | 114.53 |
| May 19, 2025 | 115.97 |
| May 16, 2025 | 116.02 |
| May 15, 2025 | 114.39 |
| May 14, 2025 | 112.37 |
| May 13, 2025 | 114.42 |
| May 12, 2025 | 114.27 |
| May 9, 2025 | 110.53 |
| May 8, 2025 | 110.90 |
| May 7, 2025 | 109.38 |
| May 6, 2025 | 108.78 |
| May 5, 2025 | 109.97 |
| May 2, 2025 | 110.31 |
| May 1, 2025 | 107.53 |
| Apr 30, 2025 | 106.75 |
| Apr 29, 2025 | 105.63 |
| Apr 28, 2025 | 105.11 |
| Apr 25, 2025 | 104.44 |
| Apr 24, 2025 | 105.55 |
| Apr 23, 2025 | 103.80 |
| Apr 22, 2025 | 104.02 |
| Apr 21, 2025 | 100.76 |
| Apr 17, 2025 | 103.15 |
| Apr 16, 2025 | 103.17 |
| Apr 15, 2025 | 104.94 |
| Apr 14, 2025 | 105.88 |
| Apr 11, 2025 | 104.37 |
| Apr 10, 2025 | 102.44 |
| Apr 9, 2025 | 105.64 |
| Apr 8, 2025 | 96.97 |
| Apr 7, 2025 | 106.70 |
| Apr 4, 2025 | 108.23 |
| Apr 3, 2025 | 112.59 |
| Apr 2, 2025 | 117.58 |
| Apr 1, 2025 | 116.45 |
| Mar 31, 2025 | 115.68 |
| Mar 28, 2025 | 114.13 |
| Mar 27, 2025 | 116.37 |
| Mar 26, 2025 | 116.09 |
| Mar 25, 2025 | 115.77 |
| Mar 24, 2025 | 116.66 |
| Mar 21, 2025 | 114.27 |
| Mar 20, 2025 | 114.03 |
| Mar 19, 2025 | 115.87 |
| Mar 18, 2025 | 115.57 |
| Mar 17, 2025 | 116.13 |
| Mar 14, 2025 | 116.17 |
| Mar 13, 2025 | 115.52 |
| Mar 12, 2025 | 116.63 |
| Mar 11, 2025 | 117.80 |
| Mar 10, 2025 | 120.51 |
| Mar 7, 2025 | 122.55 |
| Mar 6, 2025 | 124.39 |
| Mar 5, 2025 | 124.42 |
| Mar 4, 2025 | 120.77 |
| Mar 3, 2025 | 123.09 |
| Feb 28, 2025 | 123.89 |
| Feb 27, 2025 | 121.78 |
| Feb 26, 2025 | 122.99 |
| Feb 25, 2025 | 123.17 |
| Feb 24, 2025 | 120.47 |
| Feb 21, 2025 | 121.19 |
| Feb 20, 2025 | 123.15 |
| Feb 19, 2025 | 123.03 |
| Feb 18, 2025 | 124.68 |
| Feb 14, 2025 | 123.46 |
| Feb 13, 2025 | 122.79 |
| Feb 12, 2025 | 120.42 |
| Feb 11, 2025 | 122.05 |
| Feb 10, 2025 | 121.99 |
| Feb 7, 2025 | 121.55 |
| Feb 6, 2025 | 123.52 |
| Feb 5, 2025 | 123.03 |
| Feb 4, 2025 | 122.37 |
| Feb 3, 2025 | 121.49 |
| Jan 31, 2025 | 126.60 |
| Jan 30, 2025 | 127.49 |
| Jan 29, 2025 | 126.16 |
| Jan 28, 2025 | 127.41 |
| Jan 27, 2025 | 128.01 |
| Jan 24, 2025 | 126.45 |
| Jan 23, 2025 | 126.94 |
| Jan 22, 2025 | 127.09 |
| Jan 21, 2025 | 128.31 |
| Jan 17, 2025 | 126.52 |
| Jan 16, 2025 | 126.43 |
| Jan 15, 2025 | 125.79 |
| Jan 14, 2025 | 123.93 |
| Jan 13, 2025 | 122.12 |
| Jan 10, 2025 | 120.49 |
| Jan 8, 2025 | 122.57 |
| Jan 7, 2025 | 121.74 |
| Jan 6, 2025 | 120.43 |
| Jan 3, 2025 | 120.81 |
| Jan 2, 2025 | 119.26 |
| Dec 31, 2024 | 123.06 |
| Dec 30, 2024 | 123.14 |
| Dec 27, 2024 | 124.14 |
| Dec 26, 2024 | 125.42 |
| Dec 24, 2024 | 126.13 |
| Dec 23, 2024 | 125.39 |
| Dec 20, 2024 | 125.29 |
| Dec 19, 2024 | 125.40 |
| Dec 18, 2024 | 126.49 |
| Dec 17, 2024 | 131.42 |
| Dec 16, 2024 | 132.75 |
| Dec 13, 2024 | 132.43 |
| Dec 12, 2024 | 132.83 |
| Dec 11, 2024 | 133.52 |
| Dec 10, 2024 | 133.80 |
| Dec 9, 2024 | 134.83 |
| Dec 6, 2024 | 136.84 |
| Dec 5, 2024 | 137.17 |
| Dec 4, 2024 | 138.60 |
| Dec 3, 2024 | 138.72 |
| Dec 2, 2024 | 139.65 |
| Nov 29, 2024 | 138.78 |
| Nov 27, 2024 | 138.85 |
| Nov 26, 2024 | 139.60 |
| Nov 25, 2024 | 140.26 |
| Nov 22, 2024 | 137.87 |
| Nov 21, 2024 | 136.31 |
| Nov 20, 2024 | 134.44 |
| Nov 19, 2024 | 134.98 |
| Nov 18, 2024 | 136.80 |
| Nov 15, 2024 | 135.25 |
| Nov 14, 2024 | 135.99 |
| Nov 13, 2024 | 135.58 |
| Nov 12, 2024 | 135.89 |
| Nov 11, 2024 | 137.25 |
| Nov 8, 2024 | 134.77 |
| Nov 7, 2024 | 133.73 |
| Nov 6, 2024 | 134.49 |
| Nov 5, 2024 | 129.51 |
| Nov 4, 2024 | 127.54 |
| Nov 1, 2024 | 126.43 |
| Oct 31, 2024 | 127.11 |
| Oct 30, 2024 | 128.12 |
| Oct 29, 2024 | 128.76 |
| Oct 28, 2024 | 129.45 |
| Oct 25, 2024 | 128.45 |
| Oct 24, 2024 | 130.15 |
| Oct 23, 2024 | 130.30 |
| Oct 22, 2024 | 130.58 |
| Oct 21, 2024 | 132.27 |
| Oct 18, 2024 | 133.51 |
| Oct 17, 2024 | 133.55 |
| Oct 16, 2024 | 133.13 |
| Oct 15, 2024 | 132.65 |
| Oct 14, 2024 | 133.54 |
| Oct 11, 2024 | 133.04 |
| Oct 10, 2024 | 131.19 |
| Oct 9, 2024 | 131.75 |
| Oct 8, 2024 | 129.64 |
| Oct 7, 2024 | 129.17 |
| Oct 4, 2024 | 128.91 |
| Oct 3, 2024 | 127.30 |
| Oct 2, 2024 | 127.65 |
| Oct 1, 2024 | 120.09 |
| Sep 30, 2024 | 121.00 |
| Sep 27, 2024 | 122.93 |
| Sep 26, 2024 | 123.94 |
| Sep 25, 2024 | 121.37 |
| Sep 24, 2024 | 123.24 |
| Sep 23, 2024 | 124.14 |
| Sep 20, 2024 | 122.90 |
| Sep 19, 2024 | 125.00 |
| Sep 18, 2024 | 122.68 |
| Sep 17, 2024 | 123.08 |
| Sep 16, 2024 | 122.16 |
| Sep 13, 2024 | 121.34 |
| Sep 12, 2024 | 119.08 |
| Sep 11, 2024 | 118.13 |
| Sep 10, 2024 | 119.13 |
| Sep 9, 2024 | 117.36 |
| Sep 6, 2024 | 115.32 |
| Sep 5, 2024 | 114.05 |
| Sep 4, 2024 | 115.24 |
| Sep 3, 2024 | 115.49 |
| Aug 30, 2024 | 116.25 |
| Aug 29, 2024 | 114.81 |
| Aug 28, 2024 | 113.76 |
| Aug 27, 2024 | 113.24 |
| Aug 26, 2024 | 115.43 |
| Aug 23, 2024 | 116.31 |
| Aug 22, 2024 | 114.31 |
| Aug 21, 2024 | 116.33 |
| Aug 20, 2024 | 115.25 |
| Aug 19, 2024 | 116.27 |
| Aug 16, 2024 | 116.44 |
| Aug 15, 2024 | 117.31 |
| Aug 14, 2024 | 115.42 |
| Aug 13, 2024 | 114.85 |
| Aug 12, 2024 | 112.60 |
| Aug 9, 2024 | 114.40 |
| Aug 8, 2024 | 114.77 |
| Aug 7, 2024 | 112.59 |
| Aug 6, 2024 | 115.01 |
| Aug 5, 2024 | 114.69 |
| Aug 2, 2024 | 117.77 |
| Aug 1, 2024 | 118.81 |
| Jul 31, 2024 | 121.46 |
| Jul 30, 2024 | 119.61 |
| Jul 29, 2024 | 118.37 |
| Jul 26, 2024 | 117.56 |
| Jul 25, 2024 | 118.47 |
| Jul 24, 2024 | 110.88 |
| Jul 23, 2024 | 114.03 |
| Jul 22, 2024 | 114.00 |
| Jul 19, 2024 | 112.47 |
| Jul 18, 2024 | 114.26 |
| Jul 17, 2024 | 114.37 |
| Jul 16, 2024 | 115.53 |
| Jul 15, 2024 | 111.04 |
| Jul 12, 2024 | 110.57 |
| Jul 11, 2024 | 108.79 |
| Jul 10, 2024 | 106.17 |
| Jul 9, 2024 | 103.91 |
| Jul 8, 2024 | 106.43 |
| Jul 5, 2024 | 105.89 |
| Jul 3, 2024 | 107.26 |
| Jul 2, 2024 | 106.22 |
| Jul 1, 2024 | 105.92 |
| Jun 28, 2024 | 107.68 |
| Jun 27, 2024 | 107.21 |
| Jun 26, 2024 | 107.75 |
| Jun 25, 2024 | 107.95 |
| Jun 24, 2024 | 109.94 |
| Jun 21, 2024 | 111.39 |
| Jun 20, 2024 | 110.90 |
| Jun 18, 2024 | 111.88 |
| Jun 17, 2024 | 112.24 |
| Jun 14, 2024 | 111.29 |
| Jun 13, 2024 | 112.28 |
| Jun 12, 2024 | 112.21 |
| Jun 11, 2024 | 110.28 |
| Jun 10, 2024 | 109.64 |
| Jun 7, 2024 | 108.14 |
| Jun 6, 2024 | 110.19 |
| Jun 5, 2024 | 110.60 |
| Jun 4, 2024 | 110.43 |
| Jun 3, 2024 | 110.22 |
| May 31, 2024 | 112.10 |
| May 30, 2024 | 109.97 |
| May 29, 2024 | 109.10 |
| May 28, 2024 | 109.93 |
| May 24, 2024 | 113.02 |
| May 23, 2024 | 111.96 |
| May 22, 2024 | 112.38 |
| May 21, 2024 | 112.74 |
| May 20, 2024 | 113.20 |
| May 17, 2024 | 113.51 |
| May 16, 2024 | 113.07 |
| May 15, 2024 | 113.37 |
| May 14, 2024 | 113.65 |
| May 13, 2024 | 113.83 |
| May 10, 2024 | 112.84 |
| May 9, 2024 | 112.65 |
| May 8, 2024 | 112.66 |
| May 7, 2024 | 112.30 |
| May 6, 2024 | 111.20 |
| May 3, 2024 | 109.22 |
| May 2, 2024 | 108.33 |
| May 1, 2024 | 107.43 |
| Apr 30, 2024 | 106.91 |
| Apr 29, 2024 | 108.58 |
| Apr 26, 2024 | 107.38 |
| Apr 25, 2024 | 106.89 |
| Apr 24, 2024 | 107.93 |
| Apr 23, 2024 | 107.87 |
| Apr 22, 2024 | 107.88 |
| Apr 19, 2024 | 106.57 |
| Apr 18, 2024 | 107.38 |
| Apr 17, 2024 | 107.36 |
| Apr 16, 2024 | 107.89 |
| Apr 15, 2024 | 108.40 |
| Apr 12, 2024 | 108.45 |
| Apr 11, 2024 | 109.82 |
| Apr 10, 2024 | 110.64 |
| Apr 9, 2024 | 113.07 |
| Apr 8, 2024 | 113.10 |
| Apr 5, 2024 | 112.91 |
| Apr 4, 2024 | 111.69 |
| Apr 3, 2024 | 118.52 |
| Apr 2, 2024 | 116.85 |
| Apr 1, 2024 | 118.29 |
| Mar 28, 2024 | 118.95 |
| Mar 27, 2024 | 120.18 |
| Mar 26, 2024 | 117.67 |
| Mar 25, 2024 | 117.91 |
| Mar 22, 2024 | 118.69 |
| Mar 21, 2024 | 119.21 |
| Mar 20, 2024 | 117.76 |
| Mar 19, 2024 | 116.46 |
| Mar 18, 2024 | 115.56 |
| Mar 15, 2024 | 115.69 |
| Mar 14, 2024 | 115.80 |
| Mar 13, 2024 | 117.89 |
| Mar 12, 2024 | 118.26 |
| Mar 11, 2024 | 117.57 |
| Mar 8, 2024 | 117.36 |
| Mar 7, 2024 | 118.58 |
| Mar 6, 2024 | 116.91 |
| Mar 5, 2024 | 116.05 |
| Mar 4, 2024 | 116.47 |
| Mar 1, 2024 | 114.77 |
| Feb 29, 2024 | 115.35 |
| Feb 28, 2024 | 114.20 |
| Feb 27, 2024 | 112.77 |
| Feb 26, 2024 | 112.09 |
| Feb 23, 2024 | 112.72 |
| Feb 22, 2024 | 112.34 |
| Feb 21, 2024 | 110.49 |
| Feb 20, 2024 | 108.84 |
| Feb 16, 2024 | 108.44 |
| Feb 15, 2024 | 109.12 |
| Feb 14, 2024 | 108.14 |
| Feb 13, 2024 | 108.55 |
| Feb 12, 2024 | 109.53 |
| Feb 9, 2024 | 107.81 |
| Feb 8, 2024 | 106.49 |
| Feb 7, 2024 | 105.98 |
| Feb 6, 2024 | 104.87 |
| Feb 5, 2024 | 104.33 |
| Feb 2, 2024 | 106.45 |
| Feb 1, 2024 | 107.87 |
| Jan 31, 2024 | 106.66 |
| Jan 30, 2024 | 107.92 |
| Jan 29, 2024 | 108.22 |
| Jan 26, 2024 | 107.41 |
| Jan 25, 2024 | 107.52 |
| Jan 24, 2024 | 106.52 |
| Jan 23, 2024 | 106.98 |
| Jan 22, 2024 | 107.95 |
| Jan 19, 2024 | 108.10 |
| Jan 18, 2024 | 109.36 |
| Jan 17, 2024 | 107.69 |
| Jan 16, 2024 | 107.52 |
| Jan 12, 2024 | 107.16 |
| Jan 11, 2024 | 106.35 |
| Jan 10, 2024 | 107.06 |
| Jan 9, 2024 | 105.72 |
| Jan 8, 2024 | 106.22 |
| Jan 5, 2024 | 104.76 |
| Jan 4, 2024 | 103.91 |
| Jan 3, 2024 | 107.14 |
| Jan 2, 2024 | 109.74 |
| Dec 29, 2023 | 111.63 |
| Dec 28, 2023 | 112.11 |
| Dec 27, 2023 | 112.63 |
| Dec 26, 2023 | 112.70 |
| Dec 22, 2023 | 112.27 |
| Dec 21, 2023 | 111.64 |
| Dec 20, 2023 | 110.93 |
| Dec 19, 2023 | 112.77 |
| Dec 18, 2023 | 111.60 |
| Dec 15, 2023 | 111.92 |
| Dec 14, 2023 | 112.22 |
| Dec 13, 2023 | 109.51 |
| Dec 12, 2023 | 107.34 |
| Dec 11, 2023 | 107.65 |
| Dec 8, 2023 | 107.02 |
| Dec 7, 2023 | 106.82 |
| Dec 6, 2023 | 105.88 |
| Dec 5, 2023 | 104.72 |
| Dec 4, 2023 | 104.83 |
| Dec 1, 2023 | 104.29 |
| Nov 30, 2023 | 102.93 |
| Nov 29, 2023 | 101.26 |
| Nov 28, 2023 | 101.32 |
| Nov 27, 2023 | 102.78 |
| Nov 24, 2023 | 102.35 |
| Nov 22, 2023 | 101.79 |
| Nov 21, 2023 | 102.20 |
| Nov 20, 2023 | 102.04 |
| Nov 17, 2023 | 101.92 |
| Nov 16, 2023 | 102.09 |
| Nov 15, 2023 | 101.56 |
| Nov 14, 2023 | 102.51 |
| Nov 13, 2023 | 97.51 |
| Nov 10, 2023 | 97.75 |
| Nov 9, 2023 | 96.01 |
| Nov 8, 2023 | 97.06 |
| Nov 7, 2023 | 96.04 |
| Nov 6, 2023 | 96.20 |
| Nov 3, 2023 | 96.33 |
| Nov 2, 2023 | 94.03 |
| Nov 1, 2023 | 93.05 |
| Oct 31, 2023 | 91.27 |
| Oct 30, 2023 | 90.66 |
| Oct 27, 2023 | 89.22 |
| Oct 26, 2023 | 90.25 |
| Oct 25, 2023 | 89.86 |
| Oct 24, 2023 | 91.59 |
| Oct 23, 2023 | 92.83 |
| Oct 20, 2023 | 93.23 |
| Oct 19, 2023 | 94.41 |
| Oct 18, 2023 | 95.21 |
| Oct 17, 2023 | 97.33 |
| Oct 16, 2023 | 97.33 |
| Oct 13, 2023 | 96.02 |
| Oct 12, 2023 | 97.24 |
| Oct 11, 2023 | 99.61 |
| Oct 10, 2023 | 98.47 |
| Oct 9, 2023 | 97.85 |
| Oct 6, 2023 | 98.11 |
| Oct 5, 2023 | 98.68 |
| Oct 4, 2023 | 98.61 |
| Oct 3, 2023 | 92.80 |
| Oct 2, 2023 | 94.19 |
| Sep 29, 2023 | 94.81 |
| Sep 28, 2023 | 95.53 |
| Sep 27, 2023 | 93.20 |
| Sep 26, 2023 | 92.90 |
| Sep 25, 2023 | 94.87 |
| Sep 22, 2023 | 94.22 |
| Sep 21, 2023 | 94.01 |
| Sep 20, 2023 | 94.88 |
| Sep 19, 2023 | 95.42 |
| Sep 18, 2023 | 95.53 |
| Sep 15, 2023 | 94.77 |
| Sep 14, 2023 | 96.54 |
| Sep 13, 2023 | 96.69 |
| Sep 12, 2023 | 97.72 |
| Sep 11, 2023 | 98.44 |
| Sep 8, 2023 | 98.80 |
| Sep 7, 2023 | 98.91 |
| Sep 6, 2023 | 98.06 |
| Sep 5, 2023 | 96.86 |
| Sep 1, 2023 | 100.34 |
| Aug 31, 2023 | 99.74 |
| Aug 30, 2023 | 99.80 |
| Aug 29, 2023 | 100.45 |
| Aug 28, 2023 | 99.71 |
| Aug 25, 2023 | 99.75 |
| Aug 24, 2023 | 99.34 |
| Aug 23, 2023 | 99.74 |
| Aug 22, 2023 | 99.83 |
| Aug 21, 2023 | 101.16 |
| Aug 18, 2023 | 100.86 |
| Aug 17, 2023 | 100.88 |
| Aug 16, 2023 | 102.39 |
| Aug 15, 2023 | 103.05 |
| Aug 14, 2023 | 103.84 |
| Aug 11, 2023 | 103.95 |
| Aug 10, 2023 | 103.65 |
| Aug 9, 2023 | 102.72 |
| Aug 8, 2023 | 103.70 |
| Aug 7, 2023 | 103.39 |
| Aug 4, 2023 | 102.77 |
| Aug 3, 2023 | 102.88 |
| Aug 2, 2023 | 103.62 |
| Aug 1, 2023 | 105.70 |
| Jul 31, 2023 | 103.31 |
| Jul 28, 2023 | 104.65 |
| Jul 27, 2023 | 105.26 |
| Jul 26, 2023 | 104.05 |
| Jul 25, 2023 | 93.54 |
| Jul 24, 2023 | 91.99 |
| Jul 21, 2023 | 92.95 |
| Jul 20, 2023 | 92.97 |
| Jul 19, 2023 | 93.51 |
| Jul 18, 2023 | 92.52 |
| Jul 17, 2023 | 92.03 |
| Jul 14, 2023 | 91.31 |
| Jul 13, 2023 | 92.04 |
| Jul 12, 2023 | 91.99 |
| Jul 11, 2023 | 91.13 |
| Jul 10, 2023 | 89.31 |
| Jul 7, 2023 | 89.16 |
| Jul 6, 2023 | 87.14 |
| Jul 5, 2023 | 88.00 |
| Jul 3, 2023 | 89.81 |
| Jun 30, 2023 | 89.73 |
| Jun 29, 2023 | 87.80 |
| Jun 28, 2023 | 84.24 |
| Jun 27, 2023 | 84.56 |
| Jun 26, 2023 | 82.95 |
| Jun 23, 2023 | 82.17 |
| Jun 22, 2023 | 82.89 |
| Jun 21, 2023 | 83.29 |
| Jun 20, 2023 | 83.29 |
| Jun 16, 2023 | 85.22 |
| Jun 15, 2023 | 84.97 |
| Jun 14, 2023 | 83.82 |
| Jun 13, 2023 | 84.03 |
| Jun 12, 2023 | 83.62 |
| Jun 9, 2023 | 82.93 |
| Jun 8, 2023 | 83.29 |
| Jun 7, 2023 | 83.85 |
| Jun 6, 2023 | 82.71 |
| Jun 5, 2023 | 82.48 |
| Jun 2, 2023 | 83.73 |
| Jun 1, 2023 | 80.05 |
| May 31, 2023 | 79.79 |
| May 30, 2023 | 79.76 |
| May 26, 2023 | 80.08 |
| May 25, 2023 | 80.11 |
| May 24, 2023 | 79.79 |
| May 23, 2023 | 79.52 |
| May 22, 2023 | 79.75 |
| May 19, 2023 | 80.08 |
| May 18, 2023 | 80.80 |
| May 17, 2023 | 79.39 |
| May 16, 2023 | 78.90 |
| May 15, 2023 | 80.74 |
| May 12, 2023 | 80.68 |
| May 11, 2023 | 80.61 |
| May 10, 2023 | 80.88 |
| May 9, 2023 | 79.75 |
| May 8, 2023 | 80.53 |
| May 5, 2023 | 81.21 |
| May 4, 2023 | 79.89 |
| May 3, 2023 | 81.29 |
| May 2, 2023 | 81.81 |
| May 1, 2023 | 81.35 |
| Apr 28, 2023 | 82.03 |
| Apr 27, 2023 | 81.28 |
| Apr 26, 2023 | 79.21 |
| Apr 25, 2023 | 80.33 |
| Apr 24, 2023 | 82.30 |
| Apr 21, 2023 | 82.12 |
| Apr 20, 2023 | 83.53 |
| Apr 19, 2023 | 82.96 |
| Apr 18, 2023 | 82.22 |
| Apr 17, 2023 | 82.48 |
| Apr 14, 2023 | 81.26 |
| Apr 13, 2023 | 81.67 |
| Apr 12, 2023 | 81.89 |
| Apr 11, 2023 | 82.10 |
| Apr 10, 2023 | 82.14 |
| Apr 6, 2023 | 81.19 |
| Apr 5, 2023 | 84.33 |
| Apr 4, 2023 | 85.53 |
| Apr 3, 2023 | 88.35 |
| Mar 31, 2023 | 87.24 |
| Mar 30, 2023 | 85.05 |
| Mar 29, 2023 | 85.74 |
| Mar 28, 2023 | 84.82 |
| Mar 27, 2023 | 83.96 |
| Mar 24, 2023 | 83.34 |
| Mar 23, 2023 | 83.04 |
| Mar 22, 2023 | 83.20 |
| Mar 21, 2023 | 86.71 |
| Mar 20, 2023 | 85.26 |
| Mar 17, 2023 | 84.34 |
| Mar 16, 2023 | 84.98 |
| Mar 15, 2023 | 84.19 |
| Mar 14, 2023 | 86.22 |
| Mar 13, 2023 | 84.44 |
| Mar 10, 2023 | 85.31 |
| Mar 9, 2023 | 87.03 |
| Mar 8, 2023 | 88.46 |
| Mar 7, 2023 | 88.05 |
| Mar 6, 2023 | 89.34 |
| Mar 3, 2023 | 91.07 |
| Mar 2, 2023 | 90.16 |
| Mar 1, 2023 | 88.95 |
| Feb 28, 2023 | 88.63 |
| Feb 27, 2023 | 88.37 |
| Feb 24, 2023 | 87.31 |
| Feb 23, 2023 | 86.81 |
| Feb 22, 2023 | 86.97 |
| Feb 21, 2023 | 85.57 |
| Feb 17, 2023 | 88.07 |
| Feb 16, 2023 | 87.78 |
| Feb 15, 2023 | 89.19 |
| Feb 14, 2023 | 89.10 |
| Feb 13, 2023 | 88.57 |
| Feb 10, 2023 | 87.12 |
| Feb 9, 2023 | 88.23 |
| Feb 8, 2023 | 89.00 |
| Feb 7, 2023 | 90.36 |
| Feb 6, 2023 | 90.83 |
| Feb 3, 2023 | 91.39 |
| Feb 2, 2023 | 92.37 |
| Feb 1, 2023 | 90.84 |
| Jan 31, 2023 | 89.91 |
| Jan 30, 2023 | 87.70 |
| Jan 27, 2023 | 87.99 |
| Jan 26, 2023 | 87.47 |
| Jan 25, 2023 | 88.04 |
| Jan 24, 2023 | 87.74 |
| Jan 23, 2023 | 87.14 |
| Jan 20, 2023 | 86.84 |
| Jan 19, 2023 | 83.67 |
| Jan 18, 2023 | 85.66 |
| Jan 17, 2023 | 86.78 |
| Jan 13, 2023 | 87.06 |
| Jan 12, 2023 | 87.37 |
| Jan 11, 2023 | 88.94 |
| Jan 10, 2023 | 86.81 |
| Jan 9, 2023 | 87.01 |
| Jan 6, 2023 | 86.58 |
| Jan 5, 2023 | 85.17 |
| Jan 4, 2023 | 98.02 |
| Jan 3, 2023 | 97.85 |
| Dec 30, 2022 | 97.45 |
| Dec 29, 2022 | 98.14 |
| Dec 28, 2022 | 97.99 |
| Dec 27, 2022 | 99.50 |
| Dec 23, 2022 | 99.81 |
| Dec 22, 2022 | 98.51 |
| Dec 21, 2022 | 99.88 |
| Dec 20, 2022 | 98.38 |
| Dec 19, 2022 | 98.11 |
| Dec 16, 2022 | 99.44 |
| Dec 15, 2022 | 100.51 |
| Dec 14, 2022 | 101.66 |
| Dec 13, 2022 | 104.20 |
| Dec 12, 2022 | 103.24 |
| Dec 9, 2022 | 103.45 |
| Dec 8, 2022 | 103.67 |
| Dec 7, 2022 | 102.95 |
| Dec 6, 2022 | 102.72 |
| Dec 5, 2022 | 103.01 |
| Dec 2, 2022 | 104.57 |
| Dec 1, 2022 | 104.23 |
| Nov 30, 2022 | 103.62 |
| Nov 29, 2022 | 101.67 |
| Nov 28, 2022 | 101.93 |
| Nov 25, 2022 | 103.71 |
| Nov 23, 2022 | 103.56 |
| Nov 22, 2022 | 102.84 |
| Nov 21, 2022 | 101.05 |
| Nov 18, 2022 | 100.60 |
| Nov 17, 2022 | 98.91 |
| Nov 16, 2022 | 99.20 |
| Nov 15, 2022 | 99.20 |
| Nov 14, 2022 | 97.62 |
| Nov 11, 2022 | 98.34 |
| Nov 10, 2022 | 100.09 |
| Nov 9, 2022 | 94.75 |
| Nov 8, 2022 | 95.38 |
| Nov 7, 2022 | 94.40 |
| Nov 4, 2022 | 92.83 |
| Nov 3, 2022 | 92.31 |
| Nov 2, 2022 | 92.23 |
| Nov 1, 2022 | 94.61 |
| Oct 31, 2022 | 94.57 |
| Oct 28, 2022 | 94.96 |
| Oct 27, 2022 | 92.84 |
| Oct 26, 2022 | 91.94 |
| Oct 25, 2022 | 92.87 |
| Oct 24, 2022 | 90.12 |
| Oct 21, 2022 | 88.73 |
| Oct 20, 2022 | 86.62 |
| Oct 19, 2022 | 89.61 |
| Oct 18, 2022 | 92.10 |
| Oct 17, 2022 | 91.78 |
| Oct 14, 2022 | 89.64 |
| Oct 13, 2022 | 92.18 |
| Oct 12, 2022 | 91.16 |
| Oct 11, 2022 | 92.99 |
| Oct 10, 2022 | 91.04 |
| Oct 7, 2022 | 91.05 |
| Oct 6, 2022 | 94.92 |
| Oct 5, 2022 | 92.87 |
| Oct 4, 2022 | 89.87 |
| Oct 3, 2022 | 86.65 |
| Sep 30, 2022 | 83.31 |
| Sep 29, 2022 | 84.02 |
| Sep 28, 2022 | 85.49 |
| Sep 27, 2022 | 84.57 |
| Sep 26, 2022 | 84.83 |
| Sep 23, 2022 | 85.53 |
| Sep 22, 2022 | 85.66 |
| Sep 21, 2022 | 86.71 |
| Sep 20, 2022 | 88.95 |
| Sep 19, 2022 | 90.86 |
| Sep 16, 2022 | 88.31 |
| Sep 15, 2022 | 91.04 |
| Sep 14, 2022 | 92.11 |
| Sep 13, 2022 | 92.90 |
| Sep 12, 2022 | 96.62 |
| Sep 9, 2022 | 95.83 |
| Sep 8, 2022 | 95.55 |
| Sep 7, 2022 | 95.46 |
| Sep 6, 2022 | 92.58 |
| Sep 2, 2022 | 92.53 |
| Sep 1, 2022 | 93.47 |
| Aug 31, 2022 | 93.16 |
| Aug 30, 2022 | 94.26 |
| Aug 29, 2022 | 94.47 |
| Aug 26, 2022 | 94.86 |
| Aug 25, 2022 | 97.83 |
| Aug 24, 2022 | 92.65 |
| Aug 23, 2022 | 92.35 |
| Aug 22, 2022 | 92.75 |
| Aug 19, 2022 | 94.08 |
| Aug 18, 2022 | 95.40 |
| Aug 17, 2022 | 94.77 |
| Aug 16, 2022 | 95.33 |
| Aug 15, 2022 | 94.36 |
| Aug 12, 2022 | 93.26 |
| Aug 11, 2022 | 91.60 |
| Aug 10, 2022 | 91.75 |
| Aug 9, 2022 | 88.24 |
| Aug 8, 2022 | 89.69 |
| Aug 5, 2022 | 88.82 |
| Aug 4, 2022 | 90.38 |
| Aug 3, 2022 | 90.12 |
| Aug 2, 2022 | 89.73 |
| Aug 1, 2022 | 90.36 |
| Jul 29, 2022 | 90.40 |
| Jul 28, 2022 | 89.10 |
| Jul 27, 2022 | 87.34 |
| Jul 26, 2022 | 86.42 |
| Jul 25, 2022 | 85.54 |
| Jul 22, 2022 | 86.11 |
| Jul 21, 2022 | 86.23 |
| Jul 20, 2022 | 83.91 |
| Jul 19, 2022 | 83.30 |
| Jul 18, 2022 | 81.01 |
| Jul 15, 2022 | 81.94 |
| Jul 14, 2022 | 81.57 |
| Jul 13, 2022 | 81.07 |
| Jul 12, 2022 | 81.20 |
| Jul 11, 2022 | 79.55 |
| Jul 8, 2022 | 79.98 |
| Jul 7, 2022 | 80.81 |
| Jul 6, 2022 | 81.58 |
| Jul 5, 2022 | 81.72 |
| Jul 1, 2022 | 80.49 |
| Jun 30, 2022 | 78.72 |
| Jun 29, 2022 | 78.96 |
| Jun 28, 2022 | 79.36 |
| Jun 27, 2022 | 81.14 |
| Jun 24, 2022 | 81.61 |
| Jun 23, 2022 | 77.58 |
| Jun 22, 2022 | 76.74 |
| Jun 21, 2022 | 75.39 |
| Jun 17, 2022 | 75.20 |
| Jun 16, 2022 | 75.45 |
| Jun 15, 2022 | 77.90 |
| Jun 14, 2022 | 77.74 |
| Jun 13, 2022 | 78.30 |
| Jun 10, 2022 | 80.87 |
| Jun 9, 2022 | 84.50 |
| Jun 8, 2022 | 86.43 |
| Jun 7, 2022 | 88.98 |
| Jun 6, 2022 | 88.37 |
| Jun 3, 2022 | 87.95 |
| Jun 2, 2022 | 88.83 |
| Jun 1, 2022 | 86.77 |
| May 31, 2022 | 88.10 |
| May 27, 2022 | 90.89 |
| May 26, 2022 | 88.87 |
| May 25, 2022 | 86.70 |
| May 24, 2022 | 85.32 |
| May 23, 2022 | 85.72 |
| May 20, 2022 | 84.36 |
| May 19, 2022 | 84.64 |
| May 18, 2022 | 84.19 |
| May 17, 2022 | 86.88 |
| May 16, 2022 | 84.02 |
| May 13, 2022 | 84.24 |
| May 12, 2022 | 84.18 |
| May 11, 2022 | 83.55 |
| May 10, 2022 | 83.77 |
| May 9, 2022 | 84.94 |
| May 6, 2022 | 84.36 |
| May 5, 2022 | 84.89 |
| May 4, 2022 | 87.01 |
| May 3, 2022 | 84.59 |
| May 2, 2022 | 84.04 |
| Apr 29, 2022 | 82.90 |
| Apr 28, 2022 | 86.02 |
| Apr 27, 2022 | 84.31 |
| Apr 26, 2022 | 83.60 |
| Apr 25, 2022 | 84.58 |
| Apr 22, 2022 | 85.35 |
| Apr 21, 2022 | 87.43 |
| Apr 20, 2022 | 88.22 |
| Apr 19, 2022 | 87.34 |
| Apr 18, 2022 | 84.70 |
| Apr 14, 2022 | 86.40 |
| Apr 13, 2022 | 86.65 |
| Apr 12, 2022 | 85.75 |
| Apr 11, 2022 | 86.32 |
| Apr 8, 2022 | 85.59 |
| Apr 7, 2022 | 86.42 |
| Apr 6, 2022 | 87.16 |
| Apr 5, 2022 | 83.12 |
| Apr 4, 2022 | 83.48 |
| Apr 1, 2022 | 82.66 |
| Mar 31, 2022 | 81.44 |
| Mar 30, 2022 | 82.49 |
| Mar 29, 2022 | 83.87 |
| Mar 28, 2022 | 81.26 |
| Mar 25, 2022 | 80.52 |
| Mar 24, 2022 | 79.88 |
| Mar 23, 2022 | 79.24 |
| Mar 22, 2022 | 81.02 |
| Mar 21, 2022 | 81.94 |
| Mar 18, 2022 | 82.77 |
| Mar 17, 2022 | 82.20 |
| Mar 16, 2022 | 82.01 |
| Mar 15, 2022 | 81.42 |
| Mar 14, 2022 | 79.50 |
| Mar 11, 2022 | 78.73 |
| Mar 10, 2022 | 79.29 |
| Mar 9, 2022 | 79.35 |
| Mar 8, 2022 | 76.06 |
| Mar 7, 2022 | 76.89 |
| Mar 4, 2022 | 81.38 |
| Mar 3, 2022 | 82.38 |
| Mar 2, 2022 | 83.06 |
| Mar 1, 2022 | 81.81 |
| Feb 28, 2022 | 84.57 |
| Feb 25, 2022 | 85.58 |
| Feb 24, 2022 | 82.39 |
| Feb 23, 2022 | 83.27 |
| Feb 22, 2022 | 85.06 |
| Feb 18, 2022 | 86.20 |
| Feb 17, 2022 | 86.20 |
| Feb 16, 2022 | 86.69 |
| Feb 15, 2022 | 85.85 |
| Feb 14, 2022 | 84.54 |
| Feb 11, 2022 | 85.18 |
| Feb 10, 2022 | 86.19 |
| Feb 9, 2022 | 87.13 |
| Feb 8, 2022 | 87.29 |
| Feb 7, 2022 | 86.59 |
| Feb 4, 2022 | 86.44 |
| Feb 3, 2022 | 87.75 |
| Feb 2, 2022 | 89.00 |
| Feb 1, 2022 | 88.51 |
| Jan 31, 2022 | 88.61 |
| Jan 28, 2022 | 87.60 |
| Jan 27, 2022 | 86.93 |
| Jan 26, 2022 | 88.28 |
| Jan 25, 2022 | 88.65 |
| Jan 24, 2022 | 89.26 |
| Jan 21, 2022 | 88.31 |
| Jan 20, 2022 | 88.83 |
| Jan 19, 2022 | 90.53 |
| Jan 18, 2022 | 90.93 |
| Jan 14, 2022 | 91.75 |
| Jan 13, 2022 | 91.70 |
| Jan 12, 2022 | 92.02 |
| Jan 11, 2022 | 93.27 |
| Jan 10, 2022 | 91.94 |
| Jan 7, 2022 | 91.96 |
| Jan 6, 2022 | 94.36 |
| Jan 5, 2022 | 97.44 |
| Jan 4, 2022 | 97.11 |
| Jan 3, 2022 | 98.35 |
| Dec 31, 2021 | 101.00 |
| Dec 30, 2021 | 99.93 |
| Dec 29, 2021 | 100.78 |
| Dec 28, 2021 | 100.04 |
| Dec 27, 2021 | 99.55 |
| Dec 23, 2021 | 97.51 |
| Dec 22, 2021 | 96.97 |
| Dec 21, 2021 | 96.14 |
| Dec 20, 2021 | 95.71 |
| Dec 17, 2021 | 96.80 |
| Dec 16, 2021 | 99.77 |
| Dec 15, 2021 | 98.74 |
| Dec 14, 2021 | 96.84 |
| Dec 13, 2021 | 97.31 |
| Dec 10, 2021 | 97.43 |
| Dec 9, 2021 | 96.43 |
| Dec 8, 2021 | 97.18 |
| Dec 7, 2021 | 96.43 |
| Dec 6, 2021 | 95.43 |
| Dec 3, 2021 | 93.52 |
| Dec 2, 2021 | 93.65 |
| Dec 1, 2021 | 90.38 |
| Nov 30, 2021 | 91.04 |
| Nov 29, 2021 | 93.02 |
| Nov 26, 2021 | 91.51 |
| Nov 24, 2021 | 93.37 |
| Nov 23, 2021 | 94.83 |
| Nov 22, 2021 | 94.52 |
| Nov 19, 2021 | 94.64 |
| Nov 18, 2021 | 93.85 |
| Nov 17, 2021 | 96.53 |
| Nov 16, 2021 | 95.24 |
| Nov 15, 2021 | 94.45 |
| Nov 12, 2021 | 93.66 |
| Nov 11, 2021 | 91.41 |
| Nov 10, 2021 | 91.29 |
| Nov 9, 2021 | 90.41 |
| Nov 8, 2021 | 89.67 |
| Nov 5, 2021 | 89.78 |
| Nov 4, 2021 | 89.30 |
| Nov 3, 2021 | 88.76 |
| Nov 2, 2021 | 88.07 |
| Nov 1, 2021 | 87.70 |
| Oct 29, 2021 | 87.20 |
| Oct 28, 2021 | 88.27 |
| Oct 27, 2021 | 88.49 |
| Oct 26, 2021 | 88.71 |
| Oct 25, 2021 | 87.93 |
| Oct 22, 2021 | 88.54 |
| Oct 21, 2021 | 87.81 |
| Oct 20, 2021 | 85.58 |
| Oct 19, 2021 | 83.94 |
| Oct 18, 2021 | 84.19 |
| Oct 15, 2021 | 83.49 |
| Oct 14, 2021 | 82.83 |
| Oct 13, 2021 | 80.03 |
| Oct 12, 2021 | 80.24 |
| Oct 11, 2021 | 79.78 |
| Oct 8, 2021 | 79.02 |
| Oct 7, 2021 | 79.80 |
| Oct 6, 2021 | 81.53 |
| Oct 5, 2021 | 79.50 |
| Oct 4, 2021 | 78.88 |
| Oct 1, 2021 | 78.49 |
| Sep 30, 2021 | 77.65 |
| Sep 29, 2021 | 78.49 |
| Sep 28, 2021 | 78.65 |
| Sep 27, 2021 | 79.28 |
| Sep 24, 2021 | 79.22 |
| Sep 23, 2021 | 79.47 |
| Sep 22, 2021 | 78.47 |
| Sep 21, 2021 | 77.90 |
| Sep 20, 2021 | 77.95 |
| Sep 17, 2021 | 78.61 |
| Sep 16, 2021 | 79.59 |
| Sep 15, 2021 | 79.18 |
| Sep 14, 2021 | 79.55 |
| Sep 13, 2021 | 79.54 |
| Sep 10, 2021 | 79.88 |
| Sep 9, 2021 | 80.84 |
| Sep 8, 2021 | 80.58 |
| Sep 7, 2021 | 79.68 |
| Sep 3, 2021 | 81.80 |
| Sep 2, 2021 | 82.43 |
| Sep 1, 2021 | 82.35 |
| Aug 31, 2021 | 82.29 |
| Aug 30, 2021 | 83.62 |
| Aug 27, 2021 | 83.49 |
| Aug 26, 2021 | 83.00 |
| Aug 25, 2021 | 83.42 |
| Aug 24, 2021 | 83.31 |
| Aug 23, 2021 | 84.06 |
| Aug 20, 2021 | 84.19 |
| Aug 19, 2021 | 83.22 |
| Aug 18, 2021 | 84.23 |
| Aug 17, 2021 | 85.76 |
| Aug 16, 2021 | 87.05 |
| Aug 13, 2021 | 87.06 |
| Aug 12, 2021 | 86.76 |
| Aug 11, 2021 | 86.88 |
| Aug 10, 2021 | 85.67 |
| Aug 9, 2021 | 85.17 |
| Aug 6, 2021 | 85.14 |
| Aug 5, 2021 | 85.00 |
| Aug 4, 2021 | 84.77 |
| Aug 3, 2021 | 86.88 |
| Aug 2, 2021 | 85.72 |
| Jul 30, 2021 | 86.59 |
| Jul 29, 2021 | 85.88 |
| Jul 28, 2021 | 84.76 |
| Jul 27, 2021 | 84.90 |
| Jul 26, 2021 | 87.37 |
| Jul 23, 2021 | 88.17 |
| Jul 22, 2021 | 86.68 |
| Jul 21, 2021 | 86.93 |
| Jul 20, 2021 | 86.82 |
| Jul 19, 2021 | 87.64 |
| Jul 16, 2021 | 88.94 |
| Jul 15, 2021 | 88.98 |
| Jul 14, 2021 | 89.05 |
| Jul 13, 2021 | 88.75 |
| Jul 12, 2021 | 90.01 |
| Jul 9, 2021 | 90.52 |
| Jul 8, 2021 | 89.09 |
| Jul 7, 2021 | 90.89 |
| Jul 6, 2021 | 89.18 |
| Jul 2, 2021 | 90.22 |
| Jul 1, 2021 | 90.00 |
| Jun 30, 2021 | 88.68 |
| Jun 29, 2021 | 88.39 |
| Jun 28, 2021 | 88.75 |
| Jun 25, 2021 | 88.74 |
| Jun 24, 2021 | 88.10 |
| Jun 23, 2021 | 87.97 |
| Jun 22, 2021 | 89.83 |
| Jun 21, 2021 | 89.10 |
| Jun 18, 2021 | 86.99 |
| Jun 17, 2021 | 88.56 |
| Jun 16, 2021 | 89.40 |
| Jun 15, 2021 | 91.29 |
| Jun 14, 2021 | 90.96 |
| Jun 11, 2021 | 91.93 |
| Jun 10, 2021 | 91.37 |
| Jun 9, 2021 | 91.61 |
| Jun 8, 2021 | 93.06 |
| Jun 7, 2021 | 93.04 |
| Jun 4, 2021 | 94.94 |
| Jun 3, 2021 | 93.73 |
| Jun 2, 2021 | 94.24 |
| Jun 1, 2021 | 94.07 |
| May 28, 2021 | 93.53 |
| May 27, 2021 | 93.74 |
| May 26, 2021 | 93.22 |
| May 25, 2021 | 93.77 |
| May 24, 2021 | 94.22 |
| May 21, 2021 | 94.05 |
| May 20, 2021 | 94.21 |
| May 19, 2021 | 93.52 |
| May 18, 2021 | 95.02 |
| May 17, 2021 | 96.50 |
| May 14, 2021 | 96.98 |
| May 13, 2021 | 97.08 |
| May 12, 2021 | 94.61 |
| May 11, 2021 | 97.16 |
| May 10, 2021 | 97.92 |
| May 7, 2021 | 97.47 |
| May 6, 2021 | 97.66 |
| May 5, 2021 | 97.32 |
| May 4, 2021 | 97.77 |
| May 3, 2021 | 96.59 |
| Apr 30, 2021 | 94.84 |
| Apr 29, 2021 | 94.65 |
| Apr 28, 2021 | 94.53 |
| Apr 27, 2021 | 94.34 |
| Apr 26, 2021 | 94.11 |
| Apr 23, 2021 | 94.77 |
| Apr 22, 2021 | 94.12 |
| Apr 21, 2021 | 94.50 |
| Apr 20, 2021 | 93.39 |
| Apr 19, 2021 | 93.08 |
| Apr 16, 2021 | 93.47 |
| Apr 15, 2021 | 91.22 |
| Apr 14, 2021 | 90.59 |
| Apr 13, 2021 | 91.24 |
| Apr 12, 2021 | 92.11 |
| Apr 9, 2021 | 91.76 |
| Apr 8, 2021 | 91.76 |
| Apr 7, 2021 | 90.21 |
| Apr 6, 2021 | 94.34 |
| Apr 5, 2021 | 94.03 |
| Apr 1, 2021 | 92.43 |
| Mar 31, 2021 | 91.85 |
| Mar 30, 2021 | 93.67 |
| Mar 29, 2021 | 94.79 |
| Mar 26, 2021 | 94.36 |
| Mar 25, 2021 | 91.58 |
| Mar 24, 2021 | 90.28 |
| Mar 23, 2021 | 88.97 |
| Mar 22, 2021 | 88.76 |
| Mar 19, 2021 | 87.95 |
| Mar 18, 2021 | 88.96 |
| Mar 17, 2021 | 87.98 |
| Mar 16, 2021 | 88.06 |
| Mar 15, 2021 | 89.02 |
| Mar 12, 2021 | 87.48 |
| Mar 11, 2021 | 86.88 |
| Mar 10, 2021 | 88.14 |
| Mar 9, 2021 | 85.90 |
| Mar 8, 2021 | 85.61 |
| Mar 5, 2021 | 83.52 |
| Mar 4, 2021 | 80.37 |
| Mar 3, 2021 | 81.11 |
| Mar 2, 2021 | 81.78 |
| Mar 1, 2021 | 81.09 |
| Feb 26, 2021 | 79.64 |
| Feb 25, 2021 | 80.22 |
| Feb 24, 2021 | 81.18 |
| Feb 23, 2021 | 81.56 |
| Feb 22, 2021 | 82.55 |
| Feb 19, 2021 | 83.11 |
| Feb 18, 2021 | 84.70 |
| Feb 17, 2021 | 86.00 |
| Feb 16, 2021 | 85.89 |
| Feb 12, 2021 | 86.80 |
| Feb 11, 2021 | 86.85 |
| Feb 10, 2021 | 86.26 |
| Feb 9, 2021 | 85.46 |
| Feb 8, 2021 | 87.30 |
| Feb 5, 2021 | 86.46 |
| Feb 4, 2021 | 84.99 |
| Feb 3, 2021 | 84.12 |
| Feb 2, 2021 | 85.14 |
| Feb 1, 2021 | 83.66 |
| Jan 29, 2021 | 82.47 |
| Jan 28, 2021 | 84.59 |
| Jan 27, 2021 | 85.38 |
| Jan 26, 2021 | 86.72 |
| Jan 25, 2021 | 87.25 |
| Jan 22, 2021 | 86.97 |
| Jan 21, 2021 | 86.92 |
| Jan 20, 2021 | 86.88 |
| Jan 19, 2021 | 86.93 |
| Jan 15, 2021 | 86.27 |
| Jan 14, 2021 | 86.32 |
| Jan 13, 2021 | 87.75 |
| Jan 12, 2021 | 89.20 |
| Jan 11, 2021 | 88.23 |
| Jan 8, 2021 | 88.01 |
| Jan 7, 2021 | 88.04 |
| Jan 6, 2021 | 87.30 |
| Jan 5, 2021 | 89.08 |
| Jan 4, 2021 | 88.98 |
| Dec 31, 2020 | 90.78 |
| Dec 30, 2020 | 90.50 |
| Dec 29, 2020 | 89.80 |
| Dec 28, 2020 | 90.56 |
| Dec 24, 2020 | 90.06 |
| Dec 23, 2020 | 89.39 |
| Dec 22, 2020 | 89.12 |
| Dec 21, 2020 | 88.33 |
| Dec 18, 2020 | 89.01 |
| Dec 17, 2020 | 89.46 |
| Dec 16, 2020 | 86.60 |
| Dec 15, 2020 | 86.96 |
| Dec 14, 2020 | 86.44 |
| Dec 11, 2020 | 86.52 |
| Dec 10, 2020 | 87.07 |
| Dec 9, 2020 | 88.43 |
| Dec 8, 2020 | 87.65 |
| Dec 7, 2020 | 86.75 |
| Dec 4, 2020 | 87.04 |
| Dec 3, 2020 | 86.90 |
| Dec 2, 2020 | 87.11 |
| Dec 1, 2020 | 88.53 |
| Nov 30, 2020 | 88.01 |
| Nov 27, 2020 | 87.67 |
| Nov 25, 2020 | 87.08 |
| Nov 24, 2020 | 88.67 |
| Nov 23, 2020 | 88.92 |
| Nov 20, 2020 | 89.54 |
| Nov 19, 2020 | 89.17 |
| Nov 18, 2020 | 89.46 |
| Nov 17, 2020 | 89.61 |
| Nov 16, 2020 | 90.21 |
| Nov 13, 2020 | 90.04 |
| Nov 12, 2020 | 89.13 |
| Nov 11, 2020 | 89.48 |
| Nov 10, 2020 | 90.14 |
| Nov 9, 2020 | 89.80 |
| Nov 6, 2020 | 92.51 |
| Nov 5, 2020 | 91.51 |
| Nov 4, 2020 | 90.33 |
| Nov 3, 2020 | 88.15 |
| Nov 2, 2020 | 88.11 |
| Oct 30, 2020 | 84.67 |
| Oct 29, 2020 | 85.19 |
| Oct 28, 2020 | 83.54 |
| Oct 27, 2020 | 86.07 |
| Oct 26, 2020 | 87.79 |
| Oct 23, 2020 | 89.70 |
| Oct 22, 2020 | 89.14 |
| Oct 21, 2020 | 89.20 |
| Oct 20, 2020 | 89.19 |
| Oct 19, 2020 | 88.19 |
| Oct 16, 2020 | 89.92 |
| Oct 15, 2020 | 89.55 |
| Oct 14, 2020 | 88.87 |
| Oct 13, 2020 | 88.05 |
| Oct 12, 2020 | 88.13 |
| Oct 9, 2020 | 87.24 |
| Oct 8, 2020 | 86.71 |
| Oct 7, 2020 | 87.35 |
| Oct 6, 2020 | 84.32 |
| Oct 5, 2020 | 84.42 |
| Oct 2, 2020 | 82.64 |
| Oct 1, 2020 | 82.40 |
| Sep 30, 2020 | 82.84 |
| Sep 29, 2020 | 82.31 |
| Sep 28, 2020 | 82.49 |
| Sep 25, 2020 | 81.12 |
| Sep 24, 2020 | 79.71 |
| Sep 23, 2020 | 79.18 |
| Sep 22, 2020 | 80.49 |
| Sep 21, 2020 | 79.21 |
| Sep 18, 2020 | 81.95 |
| Sep 17, 2020 | 83.80 |
| Sep 16, 2020 | 84.59 |
| Sep 15, 2020 | 85.17 |
| Sep 14, 2020 | 84.50 |
| Sep 11, 2020 | 83.75 |
| Sep 10, 2020 | 82.77 |
| Sep 9, 2020 | 83.25 |
| Sep 8, 2020 | 81.13 |
| Sep 4, 2020 | 84.48 |
| Sep 3, 2020 | 84.88 |
| Sep 2, 2020 | 86.98 |
| Sep 1, 2020 | 86.45 |
| Aug 31, 2020 | 84.77 |
| Aug 28, 2020 | 85.72 |
| Aug 27, 2020 | 86.14 |
| Aug 26, 2020 | 85.91 |
| Aug 25, 2020 | 85.75 |
| Aug 24, 2020 | 86.14 |
| Aug 21, 2020 | 85.72 |
| Aug 20, 2020 | 84.89 |
| Aug 19, 2020 | 84.94 |
| Aug 18, 2020 | 85.15 |
| Aug 17, 2020 | 84.99 |
| Aug 14, 2020 | 84.25 |
| Aug 13, 2020 | 84.47 |
| Aug 12, 2020 | 84.76 |
| Aug 11, 2020 | 83.96 |
| Aug 10, 2020 | 83.94 |
| Aug 7, 2020 | 84.32 |
| Aug 6, 2020 | 83.94 |
| Aug 5, 2020 | 84.32 |
| Aug 4, 2020 | 82.96 |
| Aug 3, 2020 | 82.31 |
| Jul 31, 2020 | 81.59 |
| Jul 30, 2020 | 81.57 |
| Jul 29, 2020 | 82.50 |
| Jul 28, 2020 | 81.33 |
| Jul 27, 2020 | 80.92 |
| Jul 24, 2020 | 79.69 |
| Jul 23, 2020 | 78.13 |
| Jul 22, 2020 | 78.49 |
| Jul 21, 2020 | 77.37 |
| Jul 20, 2020 | 76.78 |
| Jul 17, 2020 | 78.00 |
| Jul 16, 2020 | 77.41 |
| Jul 15, 2020 | 77.09 |
| Jul 14, 2020 | 75.95 |
| Jul 13, 2020 | 74.70 |
| Jul 10, 2020 | 75.71 |
| Jul 9, 2020 | 74.53 |
| Jul 8, 2020 | 74.96 |
| Jul 7, 2020 | 75.66 |
| Jul 6, 2020 | 76.03 |
| Jul 2, 2020 | 74.88 |
| Jul 1, 2020 | 74.11 |
| Jun 30, 2020 | 75.06 |
| Jun 29, 2020 | 73.87 |
| Jun 26, 2020 | 71.50 |
| Jun 25, 2020 | 74.05 |
| Jun 24, 2020 | 73.10 |
| Jun 23, 2020 | 74.83 |
| Jun 22, 2020 | 75.77 |
| Jun 19, 2020 | 75.42 |
| Jun 18, 2020 | 75.43 |
| Jun 17, 2020 | 76.12 |
| Jun 16, 2020 | 76.45 |
| Jun 15, 2020 | 74.70 |
| Jun 12, 2020 | 73.39 |
| Jun 11, 2020 | 71.84 |
| Jun 10, 2020 | 79.22 |
| Jun 9, 2020 | 79.22 |
| Jun 8, 2020 | 79.76 |
| Jun 5, 2020 | 78.60 |
| Jun 4, 2020 | 77.44 |
| Jun 3, 2020 | 78.12 |
| Jun 2, 2020 | 75.18 |
| Jun 1, 2020 | 74.10 |
| May 29, 2020 | 74.78 |
| May 28, 2020 | 74.25 |
| May 27, 2020 | 73.40 |
| May 26, 2020 | 71.60 |
| May 22, 2020 | 69.78 |
| May 21, 2020 | 69.66 |
| May 20, 2020 | 69.55 |
| May 19, 2020 | 68.94 |
| May 18, 2020 | 69.69 |
| May 15, 2020 | 66.71 |
| May 14, 2020 | 66.47 |
| May 13, 2020 | 65.87 |
| May 12, 2020 | 68.59 |
| May 11, 2020 | 69.30 |
| May 8, 2020 | 68.83 |
| May 7, 2020 | 67.50 |
| May 6, 2020 | 66.45 |
| May 5, 2020 | 66.69 |
| May 4, 2020 | 64.77 |
| May 1, 2020 | 64.08 |
| Apr 30, 2020 | 66.41 |
| Apr 29, 2020 | 67.67 |
| Apr 28, 2020 | 66.88 |
| Apr 27, 2020 | 67.09 |
| Apr 24, 2020 | 65.05 |
| Apr 23, 2020 | 63.97 |
| Apr 22, 2020 | 64.00 |
| Apr 21, 2020 | 62.82 |
| Apr 20, 2020 | 64.37 |
| Apr 17, 2020 | 65.86 |
| Apr 16, 2020 | 64.61 |
| Apr 15, 2020 | 64.33 |
| Apr 14, 2020 | 66.77 |
| Apr 13, 2020 | 64.74 |
| Apr 9, 2020 | 65.81 |
| Apr 8, 2020 | 64.77 |
| Apr 7, 2020 | 62.45 |
| Apr 6, 2020 | 59.78 |
| Apr 3, 2020 | 56.94 |
| Apr 2, 2020 | 57.87 |
| Apr 1, 2020 | 57.10 |
| Mar 31, 2020 | 59.50 |
| Mar 30, 2020 | 61.10 |
| Mar 27, 2020 | 59.97 |
| Mar 26, 2020 | 61.48 |
| Mar 25, 2020 | 57.40 |
| Mar 24, 2020 | 54.23 |
| Mar 23, 2020 | 46.81 |
| Mar 20, 2020 | 49.44 |
| Mar 19, 2020 | 50.86 |
| Mar 18, 2020 | 53.00 |
| Mar 17, 2020 | 65.96 |
| Mar 16, 2020 | 57.83 |
| Mar 13, 2020 | 63.31 |
| Mar 12, 2020 | 59.77 |
| Mar 11, 2020 | 63.49 |
| Mar 10, 2020 | 67.04 |
| Mar 9, 2020 | 65.29 |
| Mar 6, 2020 | 68.21 |
| Mar 5, 2020 | 67.87 |
| Mar 4, 2020 | 69.78 |
| Mar 3, 2020 | 66.20 |
| Mar 2, 2020 | 66.02 |
| Feb 28, 2020 | 64.11 |
| Feb 27, 2020 | 66.08 |
| Feb 26, 2020 | 69.46 |
| Feb 25, 2020 | 70.59 |
| Feb 24, 2020 | 72.79 |
| Feb 21, 2020 | 73.74 |
| Feb 20, 2020 | 74.32 |
| Feb 19, 2020 | 74.30 |
| Feb 18, 2020 | 74.30 |
| Feb 14, 2020 | 75.44 |
| Feb 13, 2020 | 75.35 |
| Feb 12, 2020 | 75.29 |
| Feb 11, 2020 | 74.58 |
| Feb 10, 2020 | 73.71 |
| Feb 7, 2020 | 75.30 |
| Feb 6, 2020 | 75.22 |
| Feb 5, 2020 | 76.26 |
| Feb 4, 2020 | 74.99 |
| Feb 3, 2020 | 72.84 |
| Jan 31, 2020 | 71.37 |
| Jan 30, 2020 | 71.89 |
| Jan 29, 2020 | 72.39 |
| Jan 28, 2020 | 72.98 |
| Jan 27, 2020 | 71.85 |
| Jan 24, 2020 | 73.03 |
| Jan 23, 2020 | 74.05 |
| Jan 22, 2020 | 74.00 |
| Jan 21, 2020 | 73.91 |
| Jan 17, 2020 | 74.44 |
| Jan 16, 2020 | 74.69 |
| Jan 15, 2020 | 73.31 |
| Jan 14, 2020 | 73.75 |
| Jan 13, 2020 | 74.22 |
| Jan 10, 2020 | 73.04 |
| Jan 9, 2020 | 73.65 |
| Jan 8, 2020 | 73.72 |
| Jan 7, 2020 | 74.97 |
| Jan 6, 2020 | 74.76 |
| Jan 3, 2020 | 75.15 |
| Jan 2, 2020 | 75.98 |
| Dec 31, 2019 | 76.76 |
| Dec 30, 2019 | 76.17 |
| Dec 27, 2019 | 76.12 |
| Dec 26, 2019 | 75.80 |
| Dec 24, 2019 | 75.42 |
| Dec 23, 2019 | 75.24 |
| Dec 20, 2019 | 74.73 |
| Dec 19, 2019 | 74.68 |
| Dec 18, 2019 | 74.27 |
| Dec 17, 2019 | 75.25 |
| Dec 16, 2019 | 75.26 |
| Dec 13, 2019 | 75.10 |
| Dec 12, 2019 | 75.57 |
| Dec 11, 2019 | 74.53 |
| Dec 10, 2019 | 74.39 |
| Dec 9, 2019 | 74.41 |
| Dec 6, 2019 | 74.48 |
| Dec 5, 2019 | 73.32 |
| Dec 4, 2019 | 72.80 |
| Dec 3, 2019 | 72.77 |
| Dec 2, 2019 | 73.35 |
| Nov 29, 2019 | 73.73 |
| Nov 27, 2019 | 74.90 |
| Nov 26, 2019 | 74.51 |
| Nov 25, 2019 | 73.78 |
| Nov 22, 2019 | 72.30 |
| Nov 21, 2019 | 71.92 |
| Nov 20, 2019 | 72.97 |
| Nov 19, 2019 | 73.97 |
| Nov 18, 2019 | 73.75 |
| Nov 15, 2019 | 74.94 |
| Nov 14, 2019 | 74.58 |
| Nov 13, 2019 | 73.73 |
| Nov 12, 2019 | 74.46 |
| Nov 11, 2019 | 75.00 |
| Nov 8, 2019 | 75.62 |
| Nov 7, 2019 | 73.88 |
| Nov 6, 2019 | 73.73 |
| Nov 5, 2019 | 73.63 |
| Nov 4, 2019 | 73.55 |
| Nov 1, 2019 | 73.11 |
| Oct 31, 2019 | 72.43 |
| Oct 30, 2019 | 73.17 |
| Oct 29, 2019 | 73.02 |
| Oct 28, 2019 | 72.08 |
| Oct 25, 2019 | 71.05 |
| Oct 24, 2019 | 70.52 |
| Oct 23, 2019 | 70.19 |
| Oct 22, 2019 | 70.56 |
| Oct 21, 2019 | 70.02 |
| Oct 18, 2019 | 69.42 |
| Oct 17, 2019 | 68.79 |
| Oct 16, 2019 | 68.31 |
| Oct 15, 2019 | 68.36 |
| Oct 14, 2019 | 67.83 |
| Oct 11, 2019 | 68.17 |
| Oct 10, 2019 | 68.14 |
| Oct 9, 2019 | 66.89 |
| Oct 8, 2019 | 66.34 |
| Oct 7, 2019 | 68.01 |
| Oct 4, 2019 | 68.51 |
| Oct 3, 2019 | 67.38 |
| Oct 2, 2019 | 67.26 |
| Oct 1, 2019 | 67.17 |
| Sep 30, 2019 | 68.81 |
| Sep 27, 2019 | 68.64 |
| Sep 26, 2019 | 68.53 |
| Sep 25, 2019 | 68.14 |
| Sep 24, 2019 | 67.25 |
| Sep 23, 2019 | 67.49 |
| Sep 20, 2019 | 68.43 |
| Sep 19, 2019 | 68.87 |
| Sep 18, 2019 | 67.94 |
| Sep 17, 2019 | 67.17 |
| Sep 16, 2019 | 67.21 |
| Sep 13, 2019 | 69.33 |
| Sep 12, 2019 | 68.83 |
| Sep 11, 2019 | 68.12 |
| Sep 10, 2019 | 67.67 |
| Sep 9, 2019 | 67.84 |
| Sep 6, 2019 | 68.11 |
| Sep 5, 2019 | 67.73 |
| Sep 4, 2019 | 67.45 |
| Sep 3, 2019 | 66.59 |
| Aug 30, 2019 | 67.67 |
| Aug 29, 2019 | 67.29 |
| Aug 28, 2019 | 66.44 |
| Aug 27, 2019 | 65.99 |
| Aug 26, 2019 | 66.71 |
| Aug 23, 2019 | 66.33 |
| Aug 22, 2019 | 67.94 |
| Aug 21, 2019 | 68.18 |
| Aug 20, 2019 | 66.95 |
| Aug 19, 2019 | 68.19 |
| Aug 16, 2019 | 68.23 |
| Aug 15, 2019 | 66.82 |
| Aug 14, 2019 | 66.39 |
| Aug 13, 2019 | 68.28 |
| Aug 12, 2019 | 67.17 |
| Aug 9, 2019 | 68.39 |
| Aug 8, 2019 | 69.51 |
| Aug 7, 2019 | 68.12 |
| Aug 6, 2019 | 66.90 |
| Aug 5, 2019 | 65.04 |
| Aug 2, 2019 | 66.18 |
| Aug 1, 2019 | 66.12 |
| Jul 31, 2019 | 67.83 |
| Jul 30, 2019 | 68.32 |
| Jul 29, 2019 | 67.97 |
| Jul 26, 2019 | 67.20 |
| Jul 25, 2019 | 66.45 |
| Jul 24, 2019 | 66.55 |
| Jul 23, 2019 | 65.78 |
| Jul 22, 2019 | 65.09 |
| Jul 19, 2019 | 62.29 |
| Jul 18, 2019 | 62.17 |
| Jul 17, 2019 | 62.44 |
| Jul 16, 2019 | 62.46 |
| Jul 15, 2019 | 62.00 |
| Jul 12, 2019 | 61.73 |
| Jul 11, 2019 | 61.12 |
| Jul 10, 2019 | 60.81 |
| Jul 9, 2019 | 61.21 |
| Jul 8, 2019 | 61.46 |
| Jul 5, 2019 | 62.24 |
| Jul 3, 2019 | 62.30 |
| Jul 2, 2019 | 61.48 |
| Jul 1, 2019 | 61.42 |
| Jun 28, 2019 | 61.11 |
| Jun 27, 2019 | 59.82 |
| Jun 26, 2019 | 59.22 |
| Jun 25, 2019 | 59.80 |
| Jun 24, 2019 | 61.62 |
| Jun 21, 2019 | 61.84 |
| Jun 20, 2019 | 61.48 |
| Jun 19, 2019 | 60.41 |
| Jun 18, 2019 | 61.02 |
| Jun 17, 2019 | 60.15 |
| Jun 14, 2019 | 60.54 |
| Jun 13, 2019 | 60.99 |
| Jun 12, 2019 | 60.64 |
| Jun 11, 2019 | 59.94 |
| Jun 10, 2019 | 59.53 |
| Jun 7, 2019 | 59.41 |
| Jun 6, 2019 | 58.64 |
| Jun 5, 2019 | 57.23 |
| Jun 4, 2019 | 56.29 |
| Jun 3, 2019 | 54.44 |
| May 31, 2019 | 53.52 |
| May 30, 2019 | 54.36 |
| May 29, 2019 | 53.98 |
| May 28, 2019 | 54.55 |
| May 24, 2019 | 55.00 |
| May 23, 2019 | 54.61 |
| May 22, 2019 | 55.53 |
| May 21, 2019 | 55.55 |
| May 20, 2019 | 55.33 |
| May 17, 2019 | 56.48 |
| May 16, 2019 | 57.06 |
| May 15, 2019 | 56.49 |
| May 14, 2019 | 56.97 |
| May 13, 2019 | 56.53 |
| May 10, 2019 | 58.73 |
| May 9, 2019 | 59.21 |
| May 8, 2019 | 59.56 |
| May 7, 2019 | 60.21 |
| May 6, 2019 | 60.99 |
| May 3, 2019 | 61.21 |
| May 2, 2019 | 59.98 |
| May 1, 2019 | 59.25 |
| Apr 30, 2019 | 60.65 |
| Apr 29, 2019 | 60.66 |
| Apr 26, 2019 | 60.21 |
| Apr 25, 2019 | 59.41 |
| Apr 24, 2019 | 60.91 |
| Apr 23, 2019 | 61.43 |
| Apr 22, 2019 | 61.25 |
| Apr 18, 2019 | 61.45 |
| Apr 17, 2019 | 61.63 |
| Apr 16, 2019 | 61.69 |
| Apr 15, 2019 | 60.93 |
| Apr 12, 2019 | 60.63 |
| Apr 11, 2019 | 60.44 |
| Apr 10, 2019 | 60.72 |
| Apr 9, 2019 | 60.05 |
| Apr 8, 2019 | 60.33 |
| Apr 5, 2019 | 60.03 |
| Apr 4, 2019 | 60.63 |
| Apr 3, 2019 | 59.43 |
| Apr 2, 2019 | 59.08 |
| Apr 1, 2019 | 58.88 |
| Mar 29, 2019 | 58.04 |
| Mar 28, 2019 | 57.96 |
| Mar 27, 2019 | 57.18 |
| Mar 26, 2019 | 57.59 |
| Mar 25, 2019 | 57.52 |
| Mar 22, 2019 | 57.00 |
| Mar 21, 2019 | 58.66 |
| Mar 20, 2019 | 57.65 |
| Mar 19, 2019 | 57.66 |
| Mar 18, 2019 | 58.30 |
| Mar 15, 2019 | 56.87 |
| Mar 14, 2019 | 57.10 |
| Mar 13, 2019 | 57.09 |
| Mar 12, 2019 | 57.31 |
| Mar 11, 2019 | 57.79 |
| Mar 8, 2019 | 56.99 |
| Mar 7, 2019 | 56.93 |
| Mar 6, 2019 | 57.34 |
| Mar 5, 2019 | 57.49 |
| Mar 4, 2019 | 58.42 |
| Mar 1, 2019 | 58.59 |
| Feb 28, 2019 | 57.87 |
| Feb 27, 2019 | 58.78 |
| Feb 26, 2019 | 58.54 |
| Feb 25, 2019 | 59.00 |
| Feb 22, 2019 | 58.92 |
| Feb 21, 2019 | 58.56 |
| Feb 20, 2019 | 58.74 |
| Feb 19, 2019 | 58.30 |
| Feb 15, 2019 | 58.04 |
| Feb 14, 2019 | 57.59 |
| Feb 13, 2019 | 57.62 |
| Feb 12, 2019 | 57.56 |
| Feb 11, 2019 | 56.70 |
| Feb 8, 2019 | 56.43 |
| Feb 7, 2019 | 56.53 |
| Feb 6, 2019 | 57.27 |
| Feb 5, 2019 | 57.86 |
| Feb 4, 2019 | 57.67 |
| Feb 1, 2019 | 57.30 |
| Jan 31, 2019 | 57.16 |
| Jan 30, 2019 | 56.20 |
| Jan 29, 2019 | 55.71 |
| Jan 28, 2019 | 55.26 |
| Jan 25, 2019 | 55.37 |
| Jan 24, 2019 | 55.40 |
| Jan 23, 2019 | 55.46 |
| Jan 22, 2019 | 55.32 |
| Jan 18, 2019 | 55.17 |
| Jan 17, 2019 | 54.12 |
| Jan 16, 2019 | 53.62 |
| Jan 15, 2019 | 52.94 |
| Jan 14, 2019 | 54.26 |
| Jan 11, 2019 | 54.65 |
| Jan 10, 2019 | 55.06 |
| Jan 9, 2019 | 55.28 |
| Jan 8, 2019 | 54.70 |
| Jan 7, 2019 | 52.81 |
| Jan 4, 2019 | 52.26 |
| Jan 3, 2019 | 54.88 |
| Jan 2, 2019 | 57.68 |
| Dec 31, 2018 | 58.78 |
| Dec 28, 2018 | 57.97 |
| Dec 27, 2018 | 58.70 |
| Dec 26, 2018 | 57.66 |
| Dec 24, 2018 | 55.74 |
| Dec 21, 2018 | 58.38 |
| Dec 20, 2018 | 59.25 |
| Dec 19, 2018 | 59.92 |
| Dec 18, 2018 | 60.04 |
| Dec 17, 2018 | 59.87 |
| Dec 14, 2018 | 60.44 |
| Dec 13, 2018 | 60.24 |
| Dec 12, 2018 | 60.84 |
| Dec 11, 2018 | 60.53 |
| Dec 10, 2018 | 60.79 |
| Dec 7, 2018 | 60.86 |
| Dec 6, 2018 | 62.60 |
| Dec 4, 2018 | 64.10 |
| Dec 3, 2018 | 65.39 |
| Nov 30, 2018 | 65.95 |
| Nov 29, 2018 | 65.66 |
| Nov 28, 2018 | 64.58 |
| Nov 27, 2018 | 61.39 |
| Nov 26, 2018 | 63.09 |
| Nov 23, 2018 | 63.18 |
| Nov 21, 2018 | 63.63 |
| Nov 20, 2018 | 62.95 |
| Nov 19, 2018 | 63.55 |
| Nov 16, 2018 | 64.32 |
| Nov 15, 2018 | 64.18 |
| Nov 14, 2018 | 63.29 |
| Nov 13, 2018 | 63.29 |
| Nov 12, 2018 | 63.58 |
| Nov 9, 2018 | 63.14 |
| Nov 8, 2018 | 63.13 |
| Nov 7, 2018 | 64.07 |
| Nov 6, 2018 | 63.10 |
| Nov 5, 2018 | 62.70 |
| Nov 2, 2018 | 62.51 |
| Nov 1, 2018 | 61.89 |
| Oct 31, 2018 | 61.17 |
| Oct 30, 2018 | 60.74 |
| Oct 29, 2018 | 58.92 |
| Oct 26, 2018 | 59.24 |
| Oct 25, 2018 | 59.84 |
| Oct 24, 2018 | 59.30 |
| Oct 23, 2018 | 59.89 |
| Oct 22, 2018 | 59.97 |
| Oct 19, 2018 | 59.76 |
| Oct 18, 2018 | 59.54 |
| Oct 17, 2018 | 59.54 |
| Oct 16, 2018 | 60.13 |
| Oct 15, 2018 | 58.54 |
| Oct 12, 2018 | 59.06 |
| Oct 11, 2018 | 59.01 |
| Oct 10, 2018 | 59.84 |
| Oct 9, 2018 | 59.24 |
| Oct 8, 2018 | 60.56 |
| Oct 5, 2018 | 60.13 |
| Oct 4, 2018 | 59.93 |
| Oct 3, 2018 | 60.50 |
| Oct 2, 2018 | 63.95 |
| Oct 1, 2018 | 64.43 |
| Sep 28, 2018 | 64.94 |
| Sep 27, 2018 | 65.68 |
| Sep 26, 2018 | 66.26 |
| Sep 25, 2018 | 67.01 |
| Sep 24, 2018 | 67.21 |
| Sep 21, 2018 | 67.66 |
| Sep 20, 2018 | 67.68 |
| Sep 19, 2018 | 67.47 |
| Sep 18, 2018 | 67.30 |
| Sep 17, 2018 | 67.00 |
| Sep 14, 2018 | 67.39 |
| Sep 13, 2018 | 68.05 |
| Sep 12, 2018 | 67.09 |
| Sep 11, 2018 | 67.01 |
| Sep 10, 2018 | 67.00 |
| Sep 7, 2018 | 66.99 |
| Sep 6, 2018 | 67.01 |
| Sep 5, 2018 | 67.64 |
| Sep 4, 2018 | 67.55 |
| Aug 31, 2018 | 67.50 |
| Aug 30, 2018 | 67.54 |
| Aug 29, 2018 | 67.98 |
| Aug 28, 2018 | 67.34 |
| Aug 27, 2018 | 67.56 |
| Aug 24, 2018 | 66.81 |
| Aug 23, 2018 | 66.01 |
| Aug 22, 2018 | 65.42 |
| Aug 21, 2018 | 65.53 |
| Aug 20, 2018 | 64.70 |
| Aug 17, 2018 | 63.93 |
| Aug 16, 2018 | 63.87 |
| Aug 15, 2018 | 63.54 |
| Aug 14, 2018 | 63.59 |
| Aug 13, 2018 | 63.16 |
| Aug 10, 2018 | 63.56 |
| Aug 9, 2018 | 63.75 |
| Aug 8, 2018 | 63.78 |
| Aug 7, 2018 | 63.98 |
| Aug 6, 2018 | 64.09 |
| Aug 3, 2018 | 64.10 |
| Aug 2, 2018 | 63.98 |
| Aug 1, 2018 | 63.84 |
| Jul 31, 2018 | 64.37 |
| Jul 30, 2018 | 63.41 |
| Jul 27, 2018 | 63.89 |
| Jul 26, 2018 | 64.06 |
| Jul 25, 2018 | 63.09 |
| Jul 24, 2018 | 62.24 |
| Jul 23, 2018 | 61.44 |
| Jul 20, 2018 | 61.65 |
| Jul 19, 2018 | 64.04 |
| Jul 18, 2018 | 60.80 |
| Jul 17, 2018 | 60.51 |
| Jul 16, 2018 | 60.01 |
| Jul 13, 2018 | 60.81 |
| Jul 12, 2018 | 60.31 |
| Jul 11, 2018 | 59.53 |
| Jul 10, 2018 | 60.37 |
| Jul 9, 2018 | 60.36 |
| Jul 6, 2018 | 60.45 |
| Jul 5, 2018 | 59.70 |
| Jul 3, 2018 | 59.19 |
| Jul 2, 2018 | 57.96 |
| Jun 29, 2018 | 58.32 |
| Jun 28, 2018 | 58.09 |
| Jun 27, 2018 | 53.32 |
| Jun 26, 2018 | 52.48 |
| Jun 25, 2018 | 51.65 |
| Jun 22, 2018 | 51.81 |
| Jun 21, 2018 | 51.42 |
| Jun 20, 2018 | 51.39 |
| Jun 19, 2018 | 50.54 |
| Jun 18, 2018 | 50.69 |
| Jun 15, 2018 | 51.20 |
| Jun 14, 2018 | 50.96 |
| Jun 13, 2018 | 50.86 |
| Jun 12, 2018 | 51.11 |
| Jun 11, 2018 | 51.17 |
| Jun 8, 2018 | 50.94 |
| Jun 7, 2018 | 50.37 |
| Jun 6, 2018 | 50.58 |
| Jun 5, 2018 | 49.39 |
| Jun 4, 2018 | 49.88 |
| Jun 1, 2018 | 49.91 |
| May 31, 2018 | 49.50 |
| May 30, 2018 | 50.94 |
| May 29, 2018 | 51.23 |
| May 25, 2018 | 51.53 |
| May 24, 2018 | 51.04 |
| May 23, 2018 | 51.00 |
| May 22, 2018 | 51.47 |
| May 21, 2018 | 51.79 |
| May 18, 2018 | 51.25 |
| May 17, 2018 | 50.88 |
| May 16, 2018 | 50.44 |
| May 15, 2018 | 49.84 |
| May 14, 2018 | 49.66 |
| May 11, 2018 | 49.47 |
| May 10, 2018 | 49.91 |
| May 9, 2018 | 49.58 |
| May 8, 2018 | 49.31 |
| May 7, 2018 | 49.03 |
| May 4, 2018 | 48.77 |
| May 3, 2018 | 47.89 |
| May 2, 2018 | 48.14 |
| May 1, 2018 | 48.38 |
| Apr 30, 2018 | 48.30 |
| Apr 27, 2018 | 48.93 |
| Apr 26, 2018 | 48.92 |
| Apr 25, 2018 | 48.84 |
| Apr 24, 2018 | 48.35 |
| Apr 23, 2018 | 49.13 |
| Apr 20, 2018 | 48.95 |
| Apr 19, 2018 | 49.10 |
| Apr 18, 2018 | 50.30 |
| Apr 17, 2018 | 50.16 |
| Apr 16, 2018 | 49.83 |
| Apr 13, 2018 | 49.24 |
| Apr 12, 2018 | 49.23 |
| Apr 11, 2018 | 48.78 |
| Apr 10, 2018 | 48.71 |
| Apr 9, 2018 | 47.86 |
| Apr 6, 2018 | 47.10 |
| Apr 5, 2018 | 48.72 |
| Apr 4, 2018 | 47.66 |
| Apr 3, 2018 | 47.46 |
| Apr 2, 2018 | 46.92 |
| Mar 29, 2018 | 47.67 |
| Mar 28, 2018 | 47.41 |
| Mar 27, 2018 | 47.30 |
| Mar 26, 2018 | 47.92 |
| Mar 23, 2018 | 47.00 |
| Mar 22, 2018 | 47.88 |
| Mar 21, 2018 | 49.16 |
| Mar 20, 2018 | 48.66 |
| Mar 19, 2018 | 48.60 |
| Mar 16, 2018 | 49.63 |
| Mar 15, 2018 | 50.39 |
| Mar 14, 2018 | 50.72 |
| Mar 13, 2018 | 51.47 |
| Mar 12, 2018 | 51.73 |
| Mar 9, 2018 | 52.30 |
| Mar 8, 2018 | 51.44 |
| Mar 7, 2018 | 51.37 |
| Mar 6, 2018 | 51.37 |
| Mar 5, 2018 | 50.29 |
| Mar 2, 2018 | 49.55 |
| Mar 1, 2018 | 49.96 |
| Feb 28, 2018 | 49.77 |
| Feb 27, 2018 | 50.42 |
| Feb 26, 2018 | 50.90 |
| Feb 23, 2018 | 50.33 |
| Feb 22, 2018 | 49.95 |
| Feb 21, 2018 | 49.95 |
| Feb 20, 2018 | 50.20 |
| Feb 16, 2018 | 50.86 |
| Feb 15, 2018 | 50.69 |
| Feb 14, 2018 | 50.22 |
| Feb 13, 2018 | 49.38 |
| Feb 12, 2018 | 48.88 |
| Feb 9, 2018 | 48.15 |
| Feb 8, 2018 | 47.98 |
| Feb 7, 2018 | 49.35 |
| Feb 6, 2018 | 49.63 |
| Feb 5, 2018 | 48.94 |
| Feb 2, 2018 | 50.99 |
| Feb 1, 2018 | 52.02 |
| Jan 31, 2018 | 52.20 |
| Jan 30, 2018 | 52.69 |
| Jan 29, 2018 | 52.92 |
| Jan 26, 2018 | 53.18 |
| Jan 25, 2018 | 53.41 |
| Jan 24, 2018 | 53.53 |
| Jan 23, 2018 | 53.10 |
| Jan 22, 2018 | 52.87 |
| Jan 19, 2018 | 52.99 |
| Jan 18, 2018 | 52.35 |
| Jan 17, 2018 | 52.49 |
| Jan 16, 2018 | 52.54 |
| Jan 12, 2018 | 53.29 |
| Jan 11, 2018 | 53.59 |
| Jan 10, 2018 | 52.90 |
| Jan 9, 2018 | 53.54 |
| Jan 8, 2018 | 54.07 |
| Jan 5, 2018 | 54.50 |
| Jan 4, 2018 | 52.36 |
| Jan 3, 2018 | 53.47 |
| Jan 2, 2018 | 53.45 |
| Dec 29, 2017 | 52.42 |
| Dec 28, 2017 | 52.65 |
| Dec 27, 2017 | 52.26 |
| Dec 26, 2017 | 52.43 |
| Dec 22, 2017 | 52.16 |
| Dec 21, 2017 | 52.16 |
| Dec 20, 2017 | 52.45 |
| Dec 19, 2017 | 52.27 |
| Dec 18, 2017 | 52.47 |
| Dec 15, 2017 | 51.91 |
| Dec 14, 2017 | 51.40 |
| Dec 13, 2017 | 52.64 |
| Dec 12, 2017 | 52.64 |
| Dec 11, 2017 | 52.88 |
| Dec 8, 2017 | 53.56 |
| Dec 7, 2017 | 53.48 |
| Dec 6, 2017 | 53.23 |
| Dec 5, 2017 | 53.39 |
| Dec 4, 2017 | 53.87 |
| Dec 1, 2017 | 52.44 |
| Nov 30, 2017 | 52.97 |
| Nov 29, 2017 | 53.11 |
| Nov 28, 2017 | 52.72 |
| Nov 27, 2017 | 52.06 |
| Nov 24, 2017 | 52.30 |
| Nov 22, 2017 | 52.23 |
| Nov 21, 2017 | 52.37 |
| Nov 20, 2017 | 52.08 |
| Nov 17, 2017 | 51.87 |
| Nov 16, 2017 | 51.61 |
| Nov 15, 2017 | 51.01 |
| Nov 14, 2017 | 51.46 |
| Nov 13, 2017 | 51.67 |
| Nov 10, 2017 | 51.36 |
| Nov 9, 2017 | 51.40 |
| Nov 8, 2017 | 52.03 |
| Nov 7, 2017 | 52.20 |
| Nov 6, 2017 | 52.65 |
| Nov 3, 2017 | 52.91 |
| Nov 2, 2017 | 52.68 |
| Nov 1, 2017 | 52.86 |
| Oct 31, 2017 | 53.33 |
| Oct 30, 2017 | 53.18 |
| Oct 27, 2017 | 53.95 |
| Oct 26, 2017 | 52.71 |
| Oct 25, 2017 | 52.32 |
| Oct 24, 2017 | 52.25 |
| Oct 23, 2017 | 52.08 |
| Oct 20, 2017 | 52.17 |
| Oct 19, 2017 | 51.92 |
| Oct 18, 2017 | 51.79 |
| Oct 17, 2017 | 51.64 |
| Oct 16, 2017 | 51.73 |
| Oct 13, 2017 | 51.76 |
| Oct 12, 2017 | 51.85 |
| Oct 11, 2017 | 51.51 |
| Oct 10, 2017 | 51.48 |
| Oct 9, 2017 | 51.33 |
| Oct 6, 2017 | 51.63 |
| Oct 5, 2017 | 51.63 |
| Oct 4, 2017 | 51.54 |
| Oct 3, 2017 | 52.92 |
| Oct 2, 2017 | 52.13 |
| Sep 29, 2017 | 51.34 |
| Sep 28, 2017 | 51.28 |
| Sep 27, 2017 | 51.35 |
| Sep 26, 2017 | 51.18 |
| Sep 25, 2017 | 51.12 |
| Sep 22, 2017 | 50.97 |
| Sep 21, 2017 | 51.20 |
| Sep 20, 2017 | 51.00 |
| Sep 19, 2017 | 50.57 |
| Sep 18, 2017 | 50.40 |
| Sep 15, 2017 | 50.50 |
| Sep 14, 2017 | 49.90 |
| Sep 13, 2017 | 49.55 |
| Sep 12, 2017 | 50.28 |
| Sep 11, 2017 | 49.58 |
| Sep 8, 2017 | 49.09 |
| Sep 7, 2017 | 49.23 |
| Sep 6, 2017 | 48.97 |
| Sep 5, 2017 | 48.83 |
| Sep 1, 2017 | 49.24 |
| Aug 31, 2017 | 48.97 |
| Aug 30, 2017 | 48.75 |
| Aug 29, 2017 | 48.68 |
| Aug 28, 2017 | 48.77 |
| Aug 25, 2017 | 48.76 |
| Aug 24, 2017 | 48.59 |
| Aug 23, 2017 | 48.63 |
| Aug 22, 2017 | 49.18 |
| Aug 21, 2017 | 48.31 |
| Aug 18, 2017 | 48.44 |
| Aug 17, 2017 | 48.82 |
| Aug 16, 2017 | 49.24 |
| Aug 15, 2017 | 49.14 |
| Aug 14, 2017 | 49.27 |
| Aug 11, 2017 | 48.79 |
| Aug 10, 2017 | 48.62 |
| Aug 9, 2017 | 49.70 |
| Aug 8, 2017 | 50.35 |
| Aug 7, 2017 | 51.01 |
| Aug 4, 2017 | 51.21 |
| Aug 3, 2017 | 51.15 |
| Aug 2, 2017 | 51.80 |
| Aug 1, 2017 | 52.08 |
| Jul 31, 2017 | 51.87 |
| Jul 28, 2017 | 52.17 |
| Jul 27, 2017 | 52.08 |
| Jul 26, 2017 | 52.63 |
| Jul 25, 2017 | 52.52 |
| Jul 24, 2017 | 50.87 |
| Jul 21, 2017 | 54.67 |
| Jul 20, 2017 | 54.59 |
| Jul 19, 2017 | 55.65 |
| Jul 18, 2017 | 55.11 |
| Jul 17, 2017 | 55.19 |
| Jul 14, 2017 | 55.03 |
| Jul 13, 2017 | 54.90 |
| Jul 12, 2017 | 55.75 |
| Jul 11, 2017 | 55.83 |
| Jul 10, 2017 | 55.35 |
| Jul 7, 2017 | 55.11 |
| Jul 6, 2017 | 54.20 |
| Jul 5, 2017 | 54.45 |
| Jul 3, 2017 | 55.01 |
| Jun 30, 2017 | 54.55 |
| Jun 29, 2017 | 54.25 |
| Jun 28, 2017 | 55.06 |
| Jun 27, 2017 | 54.00 |
| Jun 26, 2017 | 54.08 |
| Jun 23, 2017 | 54.25 |
| Jun 22, 2017 | 54.89 |
| Jun 21, 2017 | 55.27 |
| Jun 20, 2017 | 55.80 |
| Jun 19, 2017 | 56.01 |
| Jun 16, 2017 | 55.65 |
| Jun 15, 2017 | 55.48 |
| Jun 14, 2017 | 55.75 |
| Jun 13, 2017 | 55.85 |
| Jun 12, 2017 | 55.31 |
| Jun 9, 2017 | 55.62 |
| Jun 8, 2017 | 55.27 |
| Jun 7, 2017 | 55.23 |
| Jun 6, 2017 | 55.37 |
| Jun 5, 2017 | 55.29 |
| Jun 2, 2017 | 55.97 |
| Jun 1, 2017 | 55.58 |
| May 31, 2017 | 54.23 |
| May 30, 2017 | 53.80 |
| May 26, 2017 | 53.99 |
| May 25, 2017 | 54.05 |
| May 24, 2017 | 53.98 |
| May 23, 2017 | 53.68 |
| May 22, 2017 | 53.11 |
| May 19, 2017 | 53.17 |
| May 18, 2017 | 52.58 |
| May 17, 2017 | 52.61 |
| May 16, 2017 | 53.44 |
| May 15, 2017 | 52.38 |
| May 12, 2017 | 51.95 |
| May 11, 2017 | 51.88 |
| May 10, 2017 | 52.26 |
| May 9, 2017 | 52.10 |
| May 8, 2017 | 52.01 |
| May 5, 2017 | 52.62 |
| May 4, 2017 | 52.33 |
| May 3, 2017 | 52.18 |
| May 2, 2017 | 52.34 |
| May 1, 2017 | 52.35 |
| Apr 28, 2017 | 52.56 |
| Apr 27, 2017 | 52.88 |
| Apr 26, 2017 | 53.09 |
| Apr 25, 2017 | 53.04 |
| Apr 24, 2017 | 52.65 |
| Apr 21, 2017 | 51.91 |
| Apr 20, 2017 | 51.54 |
| Apr 19, 2017 | 50.76 |
| Apr 18, 2017 | 50.51 |
| Apr 17, 2017 | 50.56 |
| Apr 13, 2017 | 49.94 |
| Apr 12, 2017 | 51.44 |
| Apr 11, 2017 | 51.84 |
| Apr 10, 2017 | 51.80 |
| Apr 7, 2017 | 52.28 |
| Apr 6, 2017 | 51.77 |
| Apr 5, 2017 | 53.69 |
| Apr 4, 2017 | 54.53 |
| Apr 3, 2017 | 54.68 |
| Mar 31, 2017 | 55.03 |
| Mar 30, 2017 | 54.98 |
| Mar 29, 2017 | 54.71 |
| Mar 28, 2017 | 54.73 |
| Mar 27, 2017 | 54.46 |
| Mar 24, 2017 | 54.03 |
| Mar 23, 2017 | 54.41 |
| Mar 22, 2017 | 54.34 |
| Mar 21, 2017 | 54.39 |
| Mar 20, 2017 | 55.80 |
| Mar 17, 2017 | 56.26 |
| Mar 16, 2017 | 55.94 |
| Mar 15, 2017 | 56.01 |
| Mar 14, 2017 | 55.23 |
| Mar 13, 2017 | 54.86 |
| Mar 10, 2017 | 53.79 |
| Mar 9, 2017 | 53.21 |
| Mar 8, 2017 | 53.76 |
| Mar 7, 2017 | 53.08 |
| Mar 6, 2017 | 53.12 |
| Mar 3, 2017 | 53.76 |
| Mar 2, 2017 | 53.24 |
| Mar 1, 2017 | 54.37 |
| Feb 28, 2017 | 53.29 |
| Feb 27, 2017 | 53.70 |
| Feb 24, 2017 | 53.66 |
| Feb 23, 2017 | 53.51 |
| Feb 22, 2017 | 54.01 |
| Feb 21, 2017 | 53.97 |
| Feb 17, 2017 | 53.06 |
| Feb 16, 2017 | 52.67 |
| Feb 15, 2017 | 52.64 |
| Feb 14, 2017 | 52.46 |
| Feb 13, 2017 | 52.52 |
| Feb 10, 2017 | 52.43 |
| Feb 9, 2017 | 51.90 |
| Feb 8, 2017 | 51.69 |
| Feb 7, 2017 | 51.55 |
| Feb 6, 2017 | 51.85 |
| Feb 3, 2017 | 51.77 |
| Feb 2, 2017 | 51.38 |
| Feb 1, 2017 | 51.89 |
| Jan 31, 2017 | 52.26 |
| Jan 30, 2017 | 52.60 |
| Jan 27, 2017 | 53.20 |
| Jan 26, 2017 | 53.30 |
| Jan 25, 2017 | 53.48 |
| Jan 24, 2017 | 52.60 |
| Jan 23, 2017 | 51.63 |
| Jan 20, 2017 | 51.68 |
| Jan 19, 2017 | 51.24 |
| Jan 18, 2017 | 51.92 |
| Jan 17, 2017 | 51.65 |
| Jan 13, 2017 | 52.55 |
| Jan 12, 2017 | 52.50 |
| Jan 11, 2017 | 52.38 |
| Jan 10, 2017 | 52.17 |
| Jan 9, 2017 | 52.20 |
| Jan 6, 2017 | 52.94 |
| Jan 5, 2017 | 52.60 |
| Jan 4, 2017 | 54.84 |
| Jan 3, 2017 | 54.21 |
| Dec 30, 2016 | 53.83 |
| Dec 29, 2016 | 53.97 |
| Dec 28, 2016 | 54.02 |
| Dec 27, 2016 | 54.53 |
| Dec 23, 2016 | 54.01 |
| Dec 22, 2016 | 53.79 |
| Dec 21, 2016 | 54.01 |
| Dec 20, 2016 | 54.13 |
| Dec 19, 2016 | 54.07 |
| Dec 16, 2016 | 53.61 |
| Dec 15, 2016 | 53.80 |
| Dec 14, 2016 | 53.44 |
| Dec 13, 2016 | 54.60 |
| Dec 12, 2016 | 54.51 |
| Dec 9, 2016 | 54.68 |
| Dec 8, 2016 | 54.78 |
| Dec 7, 2016 | 54.17 |
| Dec 6, 2016 | 53.37 |
| Dec 5, 2016 | 52.82 |
| Dec 2, 2016 | 52.29 |
| Dec 1, 2016 | 52.19 |
| Nov 30, 2016 | 52.91 |
| Nov 29, 2016 | 53.54 |
| Nov 28, 2016 | 52.88 |
| Nov 25, 2016 | 53.09 |
| Nov 23, 2016 | 52.93 |
| Nov 22, 2016 | 53.09 |
| Nov 21, 2016 | 53.06 |
| Nov 18, 2016 | 52.31 |
| Nov 17, 2016 | 52.24 |
| Nov 16, 2016 | 52.18 |
| Nov 15, 2016 | 52.17 |
| Nov 14, 2016 | 52.27 |
| Nov 11, 2016 | 51.39 |
| Nov 10, 2016 | 51.34 |
| Nov 9, 2016 | 51.28 |
| Nov 8, 2016 | 48.72 |
| Nov 7, 2016 | 48.26 |
| Nov 4, 2016 | 47.12 |
| Nov 3, 2016 | 46.29 |
| Nov 2, 2016 | 46.76 |
| Nov 1, 2016 | 47.14 |
| Oct 31, 2016 | 47.54 |
| Oct 28, 2016 | 47.62 |
| Oct 27, 2016 | 47.62 |
| Oct 26, 2016 | 47.06 |
| Oct 25, 2016 | 47.02 |
| Oct 24, 2016 | 48.77 |
| Oct 21, 2016 | 48.30 |
| Oct 20, 2016 | 48.37 |
| Oct 19, 2016 | 48.02 |
| Oct 18, 2016 | 48.01 |
| Oct 17, 2016 | 47.78 |
| Oct 14, 2016 | 47.88 |
| Oct 13, 2016 | 47.79 |
| Oct 12, 2016 | 48.28 |
| Oct 11, 2016 | 48.33 |
| Oct 10, 2016 | 49.09 |
| Oct 7, 2016 | 49.18 |
| Oct 6, 2016 | 50.21 |
| Oct 5, 2016 | 50.61 |
| Oct 4, 2016 | 52.73 |
| Oct 3, 2016 | 53.56 |
| Sep 30, 2016 | 53.72 |
| Sep 29, 2016 | 52.79 |
| Sep 28, 2016 | 53.46 |
| Sep 27, 2016 | 52.96 |
| Sep 26, 2016 | 52.62 |
| Sep 23, 2016 | 52.56 |
| Sep 22, 2016 | 53.05 |
| Sep 21, 2016 | 52.61 |
| Sep 20, 2016 | 51.87 |
| Sep 19, 2016 | 52.11 |
| Sep 16, 2016 | 51.68 |
| Sep 15, 2016 | 51.81 |
| Sep 14, 2016 | 51.33 |
| Sep 13, 2016 | 51.27 |
| Sep 12, 2016 | 51.96 |
| Sep 9, 2016 | 51.75 |
| Sep 8, 2016 | 55.12 |
| Sep 7, 2016 | 55.69 |
| Sep 6, 2016 | 55.28 |
| Sep 2, 2016 | 55.22 |
| Sep 1, 2016 | 54.57 |
| Aug 31, 2016 | 54.53 |
| Aug 30, 2016 | 55.41 |
| Aug 29, 2016 | 55.02 |
| Aug 26, 2016 | 54.40 |
| Aug 25, 2016 | 54.90 |
| Aug 24, 2016 | 54.68 |
| Aug 23, 2016 | 54.90 |
| Aug 22, 2016 | 54.55 |
| Aug 19, 2016 | 54.75 |
| Aug 18, 2016 | 54.40 |
| Aug 17, 2016 | 54.02 |
| Aug 16, 2016 | 54.11 |
| Aug 15, 2016 | 54.46 |
| Aug 12, 2016 | 54.05 |
| Aug 11, 2016 | 54.28 |
| Aug 10, 2016 | 54.36 |
| Aug 9, 2016 | 54.91 |
| Aug 8, 2016 | 54.99 |
| Aug 5, 2016 | 54.70 |
| Aug 4, 2016 | 54.06 |
| Aug 3, 2016 | 53.66 |
| Aug 2, 2016 | 53.37 |
| Aug 1, 2016 | 53.97 |
| Jul 29, 2016 | 54.26 |
| Jul 28, 2016 | 54.11 |
| Jul 27, 2016 | 51.08 |
| Jul 26, 2016 | 51.10 |
| Jul 25, 2016 | 50.99 |
| Jul 22, 2016 | 51.46 |
| Jul 21, 2016 | 51.39 |
| Jul 20, 2016 | 52.18 |
| Jul 19, 2016 | 51.68 |
| Jul 18, 2016 | 52.00 |
| Jul 15, 2016 | 51.93 |
| Jul 14, 2016 | 51.64 |
| Jul 13, 2016 | 51.76 |
| Jul 12, 2016 | 52.42 |
| Jul 11, 2016 | 51.44 |
| Jul 8, 2016 | 51.52 |
| Jul 7, 2016 | 50.09 |
| Jul 6, 2016 | 49.49 |
| Jul 5, 2016 | 49.52 |
| Jul 1, 2016 | 50.31 |
| Jun 30, 2016 | 49.95 |
| Jun 29, 2016 | 48.53 |
| Jun 28, 2016 | 47.62 |
| Jun 27, 2016 | 46.73 |
| Jun 24, 2016 | 48.95 |
| Jun 23, 2016 | 51.84 |
| Jun 22, 2016 | 51.01 |
| Jun 21, 2016 | 51.16 |
| Jun 20, 2016 | 51.26 |
| Jun 17, 2016 | 50.69 |
| Jun 16, 2016 | 50.59 |
| Jun 15, 2016 | 50.38 |
| Jun 14, 2016 | 50.52 |
| Jun 13, 2016 | 50.62 |
| Jun 10, 2016 | 51.42 |
| Jun 9, 2016 | 51.32 |
| Jun 8, 2016 | 51.61 |
| Jun 7, 2016 | 51.23 |
| Jun 6, 2016 | 50.99 |
| Jun 3, 2016 | 50.55 |
| Jun 2, 2016 | 50.58 |
| Jun 1, 2016 | 50.26 |
| May 31, 2016 | 50.19 |
| May 27, 2016 | 50.51 |
| May 26, 2016 | 50.06 |
| May 25, 2016 | 50.22 |
| May 24, 2016 | 49.79 |
| May 23, 2016 | 49.18 |
| May 20, 2016 | 49.06 |
| May 19, 2016 | 48.74 |
| May 18, 2016 | 48.86 |
| May 17, 2016 | 49.35 |
| May 16, 2016 | 50.08 |
| May 13, 2016 | 49.66 |
| May 12, 2016 | 50.49 |
| May 11, 2016 | 50.47 |
| May 10, 2016 | 50.79 |
| May 9, 2016 | 49.98 |
| May 6, 2016 | 50.39 |
| May 5, 2016 | 49.79 |
| May 4, 2016 | 49.96 |
| May 3, 2016 | 50.30 |
| May 2, 2016 | 50.91 |
| Apr 29, 2016 | 50.53 |
| Apr 28, 2016 | 50.68 |
| Apr 27, 2016 | 51.12 |
| Apr 26, 2016 | 51.06 |
| Apr 25, 2016 | 50.90 |
| Apr 22, 2016 | 51.28 |
| Apr 21, 2016 | 50.63 |
| Apr 20, 2016 | 51.44 |
| Apr 19, 2016 | 51.45 |
| Apr 18, 2016 | 51.04 |
| Apr 15, 2016 | 50.76 |
| Apr 14, 2016 | 50.37 |
| Apr 13, 2016 | 50.56 |
| Apr 12, 2016 | 49.78 |
| Apr 11, 2016 | 48.90 |
| Apr 8, 2016 | 48.96 |
| Apr 7, 2016 | 48.52 |
| Apr 6, 2016 | 48.71 |
| Apr 5, 2016 | 47.90 |
| Apr 4, 2016 | 48.40 |
| Apr 1, 2016 | 47.94 |
| Mar 31, 2016 | 47.33 |
| Mar 30, 2016 | 47.34 |
| Mar 29, 2016 | 47.25 |
| Mar 28, 2016 | 46.50 |
| Mar 24, 2016 | 46.23 |
| Mar 23, 2016 | 46.37 |
| Mar 22, 2016 | 46.64 |
| Mar 21, 2016 | 45.77 |
| Mar 18, 2016 | 44.95 |
| Mar 17, 2016 | 44.69 |
| Mar 16, 2016 | 44.30 |
| Mar 15, 2016 | 43.71 |
| Mar 14, 2016 | 43.67 |
| Mar 11, 2016 | 43.68 |
| Mar 10, 2016 | 42.65 |
| Mar 9, 2016 | 42.42 |
| Mar 8, 2016 | 42.28 |
| Mar 7, 2016 | 42.75 |
| Mar 4, 2016 | 42.88 |
| Mar 3, 2016 | 42.28 |
| Mar 2, 2016 | 41.98 |
| Mar 1, 2016 | 41.98 |
| Feb 29, 2016 | 40.85 |
| Feb 26, 2016 | 40.87 |
| Feb 25, 2016 | 40.46 |
| Feb 24, 2016 | 40.22 |
| Feb 23, 2016 | 39.53 |
| Feb 22, 2016 | 40.40 |
| Feb 19, 2016 | 39.88 |
| Feb 18, 2016 | 39.34 |
| Feb 17, 2016 | 39.51 |
| Feb 16, 2016 | 39.21 |
| Feb 12, 2016 | 38.47 |
| Feb 11, 2016 | 37.38 |
| Feb 10, 2016 | 37.96 |
| Feb 9, 2016 | 38.12 |
| Feb 8, 2016 | 37.83 |
| Feb 5, 2016 | 38.76 |
| Feb 4, 2016 | 39.48 |
| Feb 3, 2016 | 38.86 |
| Feb 2, 2016 | 38.67 |
| Feb 1, 2016 | 39.00 |
| Jan 29, 2016 | 39.25 |
| Jan 28, 2016 | 38.56 |
| Jan 27, 2016 | 38.66 |
| Jan 26, 2016 | 39.00 |
| Jan 25, 2016 | 38.47 |
| Jan 22, 2016 | 39.40 |
| Jan 21, 2016 | 38.65 |
| Jan 20, 2016 | 39.01 |
| Jan 19, 2016 | 38.95 |
| Jan 15, 2016 | 39.33 |
| Jan 14, 2016 | 40.33 |
| Jan 13, 2016 | 40.30 |
| Jan 12, 2016 | 41.49 |
| Jan 11, 2016 | 41.25 |
| Jan 8, 2016 | 41.21 |
| Jan 7, 2016 | 41.64 |
| Jan 6, 2016 | 42.44 |
| Jan 5, 2016 | 42.93 |
| Jan 4, 2016 | 43.16 |
| Dec 31, 2015 | 44.06 |
| Dec 30, 2015 | 44.44 |
| Dec 29, 2015 | 44.59 |
| Dec 28, 2015 | 44.20 |
| Dec 24, 2015 | 44.10 |
| Dec 23, 2015 | 43.74 |
| Dec 22, 2015 | 43.08 |
| Dec 21, 2015 | 42.78 |
| Dec 18, 2015 | 42.51 |
| Dec 17, 2015 | 43.67 |
| Dec 16, 2015 | 44.52 |
| Dec 15, 2015 | 44.36 |
| Dec 14, 2015 | 44.43 |
| Dec 11, 2015 | 44.92 |
| Dec 10, 2015 | 45.48 |
| Dec 9, 2015 | 45.34 |
| Dec 8, 2015 | 45.99 |
| Dec 7, 2015 | 46.92 |
| Dec 4, 2015 | 47.30 |
| Dec 3, 2015 | 46.92 |
| Dec 2, 2015 | 47.25 |
| Dec 1, 2015 | 47.38 |
| Nov 30, 2015 | 46.98 |
| Nov 27, 2015 | 47.16 |
| Nov 25, 2015 | 46.83 |
| Nov 24, 2015 | 46.89 |
| Nov 23, 2015 | 46.55 |
| Nov 20, 2015 | 46.49 |
| Nov 19, 2015 | 45.99 |
| Nov 18, 2015 | 47.20 |
| Nov 17, 2015 | 46.15 |
| Nov 16, 2015 | 45.74 |
| Nov 13, 2015 | 45.21 |
| Nov 12, 2015 | 44.72 |
| Nov 11, 2015 | 46.07 |
| Nov 10, 2015 | 45.79 |
| Nov 9, 2015 | 45.65 |
| Nov 6, 2015 | 46.16 |
| Nov 5, 2015 | 46.05 |
| Nov 4, 2015 | 46.01 |
| Nov 3, 2015 | 46.02 |
| Nov 2, 2015 | 46.06 |
| Oct 30, 2015 | 45.71 |
| Oct 29, 2015 | 45.65 |
| Oct 28, 2015 | 45.39 |
| Oct 27, 2015 | 44.78 |
| Oct 26, 2015 | 45.04 |
| Oct 23, 2015 | 44.88 |
| Oct 22, 2015 | 44.39 |
| Oct 21, 2015 | 43.18 |
| Oct 20, 2015 | 43.77 |
| Oct 19, 2015 | 43.84 |
| Oct 16, 2015 | 43.92 |
| Oct 15, 2015 | 43.74 |
| Oct 14, 2015 | 44.00 |
| Oct 13, 2015 | 44.00 |
| Oct 12, 2015 | 44.15 |
| Oct 9, 2015 | 43.90 |
| Oct 8, 2015 | 43.71 |
| Oct 7, 2015 | 43.93 |
| Oct 6, 2015 | 43.35 |
| Oct 5, 2015 | 43.78 |
| Oct 2, 2015 | 43.19 |
| Oct 1, 2015 | 42.34 |
| Sep 30, 2015 | 41.89 |
| Sep 29, 2015 | 41.47 |
| Sep 28, 2015 | 41.43 |
| Sep 25, 2015 | 43.00 |
| Sep 24, 2015 | 42.80 |
| Sep 23, 2015 | 43.14 |
| Sep 22, 2015 | 43.81 |
| Sep 21, 2015 | 44.62 |
| Sep 18, 2015 | 44.45 |
| Sep 17, 2015 | 44.81 |
| Sep 16, 2015 | 44.60 |
| Sep 15, 2015 | 44.06 |
| Sep 14, 2015 | 43.43 |
| Sep 11, 2015 | 44.10 |
| Sep 10, 2015 | 43.90 |
| Sep 9, 2015 | 43.81 |
| Sep 8, 2015 | 43.89 |
| Sep 4, 2015 | 42.83 |
| Sep 3, 2015 | 43.50 |
| Sep 2, 2015 | 43.16 |
| Sep 1, 2015 | 42.49 |
| Aug 31, 2015 | 43.85 |
| Aug 28, 2015 | 44.28 |
| Aug 27, 2015 | 44.34 |
| Aug 26, 2015 | 42.85 |
| Aug 25, 2015 | 41.74 |
| Aug 24, 2015 | 42.61 |
| Aug 21, 2015 | 44.26 |
| Aug 20, 2015 | 45.21 |
| Aug 19, 2015 | 46.60 |
| Aug 18, 2015 | 47.13 |
| Aug 17, 2015 | 47.18 |
| Aug 14, 2015 | 46.87 |
| Aug 13, 2015 | 46.27 |
| Aug 12, 2015 | 46.03 |
| Aug 11, 2015 | 46.45 |
| Aug 10, 2015 | 47.27 |
| Aug 7, 2015 | 46.36 |
| Aug 6, 2015 | 46.66 |
| Aug 5, 2015 | 47.04 |
| Aug 4, 2015 | 46.87 |
| Aug 3, 2015 | 46.74 |
| Jul 31, 2015 | 46.87 |
| Jul 30, 2015 | 47.03 |
| Jul 29, 2015 | 47.06 |
| Jul 28, 2015 | 46.24 |
| Jul 27, 2015 | 44.89 |
| Jul 24, 2015 | 45.97 |
| Jul 23, 2015 | 46.74 |
| Jul 22, 2015 | 46.95 |
| Jul 21, 2015 | 46.99 |
| Jul 20, 2015 | 47.14 |
| Jul 17, 2015 | 47.09 |
| Jul 16, 2015 | 47.59 |
| Jul 15, 2015 | 49.09 |
| Jul 14, 2015 | 49.21 |
| Jul 13, 2015 | 48.88 |
| Jul 10, 2015 | 48.11 |
| Jul 9, 2015 | 47.38 |
| Jul 8, 2015 | 47.71 |
| Jul 7, 2015 | 48.69 |
| Jul 6, 2015 | 48.80 |
| Jul 2, 2015 | 49.06 |
| Jul 1, 2015 | 49.03 |
| Jun 30, 2015 | 48.97 |
| Jun 29, 2015 | 49.09 |
| Jun 26, 2015 | 50.53 |
| Jun 25, 2015 | 50.34 |
| Jun 24, 2015 | 50.34 |
| Jun 23, 2015 | 51.04 |
| Jun 22, 2015 | 51.21 |
| Jun 19, 2015 | 50.66 |
| Jun 18, 2015 | 50.46 |
| Jun 17, 2015 | 49.86 |
| Jun 16, 2015 | 49.56 |
| Jun 15, 2015 | 49.05 |
| Jun 12, 2015 | 49.66 |
| Jun 11, 2015 | 50.19 |
| Jun 10, 2015 | 49.95 |
| Jun 9, 2015 | 49.40 |
| Jun 8, 2015 | 49.35 |
| Jun 5, 2015 | 49.89 |
| Jun 4, 2015 | 49.77 |
| Jun 3, 2015 | 50.47 |
| Jun 2, 2015 | 50.04 |
| Jun 1, 2015 | 50.10 |
| May 29, 2015 | 50.03 |
| May 28, 2015 | 50.29 |
| May 27, 2015 | 50.34 |
| May 26, 2015 | 50.07 |
| May 22, 2015 | 50.60 |
| May 21, 2015 | 50.64 |
| May 20, 2015 | 50.61 |
| May 19, 2015 | 51.03 |
| May 18, 2015 | 50.75 |
| May 15, 2015 | 50.40 |
| May 14, 2015 | 50.26 |
| May 13, 2015 | 49.40 |
| May 12, 2015 | 48.87 |
| May 11, 2015 | 49.45 |
| May 8, 2015 | 48.91 |
| May 7, 2015 | 48.69 |
| May 6, 2015 | 48.17 |
| May 5, 2015 | 47.87 |
| May 4, 2015 | 48.26 |
| May 1, 2015 | 48.20 |
| Apr 30, 2015 | 47.54 |
| Apr 29, 2015 | 48.13 |
| Apr 28, 2015 | 48.43 |
| Apr 27, 2015 | 48.15 |
| Apr 24, 2015 | 48.35 |
| Apr 23, 2015 | 48.65 |
| Apr 22, 2015 | 48.53 |
| Apr 21, 2015 | 48.73 |
| Apr 20, 2015 | 48.39 |
| Apr 17, 2015 | 47.64 |
| Apr 16, 2015 | 48.15 |
| Apr 15, 2015 | 48.14 |
| Apr 14, 2015 | 48.02 |
| Apr 13, 2015 | 48.13 |
| Apr 10, 2015 | 47.41 |
| Apr 9, 2015 | 47.34 |
| Apr 8, 2015 | 47.39 |
| Apr 7, 2015 | 48.25 |
| Apr 6, 2015 | 47.70 |
| Apr 2, 2015 | 47.76 |
| Apr 1, 2015 | 47.95 |
| Mar 31, 2015 | 47.99 |
| Mar 30, 2015 | 48.26 |
| Mar 27, 2015 | 47.80 |
| Mar 26, 2015 | 47.45 |
| Mar 25, 2015 | 47.44 |
| Mar 24, 2015 | 47.97 |
| Mar 23, 2015 | 48.31 |
| Mar 20, 2015 | 48.41 |
| Mar 19, 2015 | 48.09 |
| Mar 18, 2015 | 48.11 |
| Mar 17, 2015 | 47.98 |
| Mar 16, 2015 | 48.08 |
| Mar 13, 2015 | 47.67 |
| Mar 12, 2015 | 48.36 |
| Mar 11, 2015 | 48.13 |
| Mar 10, 2015 | 48.13 |
| Mar 9, 2015 | 49.31 |
| Mar 6, 2015 | 49.11 |
| Mar 5, 2015 | 50.01 |
| Mar 4, 2015 | 50.03 |
| Mar 3, 2015 | 50.44 |
| Mar 2, 2015 | 51.08 |
| Feb 27, 2015 | 50.55 |
| Feb 26, 2015 | 50.52 |
| Feb 25, 2015 | 50.85 |
| Feb 24, 2015 | 51.11 |
| Feb 23, 2015 | 51.09 |
| Feb 20, 2015 | 51.39 |
| Feb 19, 2015 | 50.71 |
| Feb 18, 2015 | 50.62 |
| Feb 17, 2015 | 50.36 |
| Feb 13, 2015 | 49.79 |
| Feb 12, 2015 | 49.90 |
| Feb 11, 2015 | 48.93 |
| Feb 10, 2015 | 48.87 |
| Feb 9, 2015 | 48.36 |
| Feb 6, 2015 | 48.82 |
| Feb 5, 2015 | 48.47 |
| Feb 4, 2015 | 47.92 |
| Feb 3, 2015 | 47.95 |
| Feb 2, 2015 | 47.25 |
| Jan 30, 2015 | 47.86 |
| Jan 29, 2015 | 47.67 |
| Jan 28, 2015 | 46.60 |
| Jan 27, 2015 | 47.12 |
| Jan 26, 2015 | 47.20 |
| Jan 23, 2015 | 46.45 |
| Jan 22, 2015 | 47.08 |
| Jan 21, 2015 | 45.92 |
| Jan 20, 2015 | 46.05 |
| Jan 16, 2015 | 45.96 |
| Jan 15, 2015 | 45.48 |
| Jan 14, 2015 | 46.00 |
| Jan 13, 2015 | 45.93 |
| Jan 12, 2015 | 45.74 |
| Jan 9, 2015 | 46.06 |
| Jan 8, 2015 | 46.87 |
| Jan 7, 2015 | 45.27 |
| Jan 6, 2015 | 49.08 |
| Jan 5, 2015 | 49.35 |
| Jan 2, 2015 | 50.35 |
| Dec 31, 2014 | 50.71 |
| Dec 30, 2014 | 51.40 |
| Dec 29, 2014 | 51.82 |
| Dec 26, 2014 | 51.59 |
| Dec 24, 2014 | 51.46 |
| Dec 23, 2014 | 51.26 |
| Dec 22, 2014 | 51.06 |
| Dec 19, 2014 | 50.83 |
| Dec 18, 2014 | 50.48 |
| Dec 17, 2014 | 49.78 |
| Dec 16, 2014 | 48.10 |
| Dec 15, 2014 | 47.98 |
| Dec 12, 2014 | 48.42 |
| Dec 11, 2014 | 48.66 |
| Dec 10, 2014 | 48.07 |
| Dec 9, 2014 | 49.12 |
| Dec 8, 2014 | 48.85 |
| Dec 5, 2014 | 49.01 |
| Dec 4, 2014 | 48.97 |
| Dec 3, 2014 | 48.40 |
| Dec 2, 2014 | 47.57 |
| Dec 1, 2014 | 47.18 |
| Nov 28, 2014 | 47.70 |
| Nov 26, 2014 | 47.81 |
| Nov 25, 2014 | 47.68 |
| Nov 24, 2014 | 47.72 |
| Nov 21, 2014 | 47.64 |
| Nov 20, 2014 | 47.62 |
| Nov 19, 2014 | 47.49 |
| Nov 18, 2014 | 47.62 |
| Nov 17, 2014 | 47.33 |
| Nov 14, 2014 | 47.05 |
| Nov 13, 2014 | 47.34 |
| Nov 12, 2014 | 46.64 |
| Nov 11, 2014 | 46.08 |
| Nov 10, 2014 | 46.62 |
| Nov 7, 2014 | 46.41 |
| Nov 6, 2014 | 46.17 |
| Nov 5, 2014 | 45.65 |
| Nov 4, 2014 | 45.07 |
| Nov 3, 2014 | 45.34 |
| Oct 31, 2014 | 45.30 |
| Oct 30, 2014 | 44.18 |
| Oct 29, 2014 | 43.70 |
| Oct 28, 2014 | 43.91 |
| Oct 27, 2014 | 43.35 |
| Oct 24, 2014 | 44.31 |
| Oct 23, 2014 | 43.84 |
| Oct 22, 2014 | 43.79 |
| Oct 21, 2014 | 44.23 |
| Oct 20, 2014 | 43.04 |
| Oct 17, 2014 | 42.18 |
| Oct 16, 2014 | 41.42 |
| Oct 15, 2014 | 41.04 |
| Oct 14, 2014 | 40.78 |
| Oct 13, 2014 | 40.22 |
| Oct 10, 2014 | 41.29 |
| Oct 9, 2014 | 42.42 |
| Oct 8, 2014 | 43.89 |
| Oct 7, 2014 | 44.01 |
| Oct 6, 2014 | 45.08 |
| Oct 3, 2014 | 45.16 |
| Oct 2, 2014 | 44.67 |
| Oct 1, 2014 | 44.65 |
| Sep 30, 2014 | 45.78 |
| Sep 29, 2014 | 46.60 |
| Sep 26, 2014 | 46.69 |
| Sep 25, 2014 | 46.22 |
| Sep 24, 2014 | 47.09 |
| Sep 23, 2014 | 46.59 |
| Sep 22, 2014 | 46.75 |
| Sep 19, 2014 | 47.49 |
| Sep 18, 2014 | 47.49 |
| Sep 17, 2014 | 47.04 |
| Sep 16, 2014 | 46.66 |
| Sep 15, 2014 | 46.52 |
| Sep 12, 2014 | 46.64 |
| Sep 11, 2014 | 46.67 |
| Sep 10, 2014 | 46.55 |
| Sep 9, 2014 | 46.09 |
| Sep 8, 2014 | 47.32 |
| Sep 5, 2014 | 47.33 |
| Sep 4, 2014 | 47.15 |
| Sep 3, 2014 | 47.29 |
| Sep 2, 2014 | 47.36 |
| Aug 29, 2014 | 47.13 |
| Aug 28, 2014 | 47.09 |
| Aug 27, 2014 | 46.93 |
| Aug 26, 2014 | 47.17 |
| Aug 25, 2014 | 46.95 |
| Aug 22, 2014 | 46.70 |
| Aug 21, 2014 | 46.80 |
| Aug 20, 2014 | 46.64 |
| Aug 19, 2014 | 46.54 |
| Aug 18, 2014 | 46.09 |
| Aug 15, 2014 | 45.82 |
| Aug 14, 2014 | 45.68 |
| Aug 13, 2014 | 45.56 |
| Aug 12, 2014 | 44.97 |
| Aug 11, 2014 | 44.97 |
| Aug 8, 2014 | 44.67 |
| Aug 7, 2014 | 44.19 |
| Aug 6, 2014 | 44.55 |
| Aug 5, 2014 | 44.36 |
| Aug 4, 2014 | 44.59 |
| Aug 1, 2014 | 43.78 |
| Jul 31, 2014 | 44.18 |
| Jul 30, 2014 | 45.28 |
| Jul 29, 2014 | 45.48 |
| Jul 28, 2014 | 45.44 |
| Jul 25, 2014 | 44.39 |
| Jul 24, 2014 | 44.39 |
| Jul 23, 2014 | 44.49 |
| Jul 22, 2014 | 44.90 |
| Jul 21, 2014 | 44.60 |
| Jul 18, 2014 | 44.79 |
| Jul 17, 2014 | 44.37 |
| Jul 16, 2014 | 44.75 |
| Jul 15, 2014 | 44.78 |
| Jul 14, 2014 | 45.00 |
| Jul 11, 2014 | 45.00 |
| Jul 10, 2014 | 44.93 |
| Jul 9, 2014 | 45.28 |
| Jul 8, 2014 | 45.37 |
| Jul 7, 2014 | 45.66 |
| Jul 3, 2014 | 45.98 |
| Jul 2, 2014 | 45.87 |
| Jul 1, 2014 | 46.40 |
| Jun 30, 2014 | 46.18 |
| Jun 27, 2014 | 45.85 |
| Jun 26, 2014 | 45.59 |
| Jun 25, 2014 | 45.77 |
| Jun 24, 2014 | 45.49 |
| Jun 23, 2014 | 45.97 |
| Jun 20, 2014 | 45.69 |
| Jun 19, 2014 | 45.45 |
| Jun 18, 2014 | 45.16 |
| Jun 17, 2014 | 44.95 |
| Jun 16, 2014 | 44.82 |
| Jun 13, 2014 | 44.78 |
| Jun 12, 2014 | 44.77 |
| Jun 11, 2014 | 44.87 |
| Jun 10, 2014 | 44.87 |
| Jun 9, 2014 | 44.80 |
| Jun 6, 2014 | 44.51 |
| Jun 5, 2014 | 44.67 |
| Jun 4, 2014 | 44.05 |
| Jun 3, 2014 | 43.75 |
| Jun 2, 2014 | 43.18 |
| May 30, 2014 | 43.07 |
| May 29, 2014 | 42.97 |
| May 28, 2014 | 42.62 |
| May 27, 2014 | 42.69 |
| May 23, 2014 | 42.66 |
| May 22, 2014 | 42.33 |
| May 21, 2014 | 42.31 |
| May 20, 2014 | 42.16 |
| May 19, 2014 | 42.90 |
| May 16, 2014 | 42.14 |
| May 15, 2014 | 42.03 |
| May 14, 2014 | 42.55 |
| May 13, 2014 | 42.60 |
| May 12, 2014 | 42.79 |
| May 9, 2014 | 42.01 |
| May 8, 2014 | 42.20 |
| May 7, 2014 | 42.32 |
| May 6, 2014 | 42.37 |
| May 5, 2014 | 42.53 |
| May 2, 2014 | 42.58 |
| May 1, 2014 | 42.59 |
| Apr 30, 2014 | 42.66 |
| Apr 29, 2014 | 42.42 |
| Apr 28, 2014 | 42.12 |
| Apr 25, 2014 | 42.54 |
| Apr 24, 2014 | 43.01 |
| Apr 23, 2014 | 43.33 |
| Apr 22, 2014 | 43.46 |
| Apr 21, 2014 | 43.00 |
| Apr 17, 2014 | 42.65 |
| Apr 16, 2014 | 41.90 |
| Apr 15, 2014 | 41.34 |
| Apr 14, 2014 | 41.05 |
| Apr 11, 2014 | 40.88 |
| Apr 10, 2014 | 41.61 |
| Apr 9, 2014 | 42.68 |
| Apr 8, 2014 | 41.91 |
| Apr 7, 2014 | 42.09 |
| Apr 4, 2014 | 43.05 |
| Apr 3, 2014 | 44.14 |
| Apr 2, 2014 | 42.17 |
| Apr 1, 2014 | 42.17 |
| Mar 31, 2014 | 41.84 |
| Mar 28, 2014 | 40.79 |
| Mar 27, 2014 | 40.73 |
| Mar 26, 2014 | 40.55 |
| Mar 25, 2014 | 41.34 |
| Mar 24, 2014 | 41.30 |
| Mar 21, 2014 | 42.09 |
| Mar 20, 2014 | 42.04 |
| Mar 19, 2014 | 42.76 |
| Mar 18, 2014 | 42.71 |
| Mar 17, 2014 | 42.32 |
| Mar 14, 2014 | 41.85 |
| Mar 13, 2014 | 41.93 |
| Mar 12, 2014 | 42.58 |
| Mar 11, 2014 | 42.79 |
| Mar 10, 2014 | 43.04 |
| Mar 7, 2014 | 43.13 |
| Mar 6, 2014 | 42.66 |
| Mar 5, 2014 | 42.78 |
| Mar 4, 2014 | 42.79 |
| Mar 3, 2014 | 42.25 |
| Feb 28, 2014 | 41.86 |
| Feb 27, 2014 | 41.57 |
| Feb 26, 2014 | 41.12 |
| Feb 25, 2014 | 40.65 |
| Feb 24, 2014 | 40.10 |
| Feb 21, 2014 | 40.24 |
| Feb 20, 2014 | 40.38 |
| Feb 19, 2014 | 39.95 |
| Feb 18, 2014 | 40.25 |
| Feb 14, 2014 | 39.80 |
| Feb 13, 2014 | 39.67 |
| Feb 12, 2014 | 39.35 |
| Feb 11, 2014 | 39.29 |
| Feb 10, 2014 | 39.10 |
| Feb 7, 2014 | 38.99 |
| Feb 6, 2014 | 38.54 |
| Feb 5, 2014 | 38.03 |
| Feb 4, 2014 | 38.00 |
| Feb 3, 2014 | 37.80 |
| Jan 31, 2014 | 39.67 |
| Jan 30, 2014 | 40.02 |
| Jan 29, 2014 | 39.86 |
| Jan 28, 2014 | 40.29 |
| Jan 27, 2014 | 40.29 |
| Jan 24, 2014 | 40.57 |
| Jan 23, 2014 | 41.54 |
| Jan 22, 2014 | 42.09 |
| Jan 21, 2014 | 42.46 |
| Jan 17, 2014 | 42.83 |
| Jan 16, 2014 | 43.17 |
| Jan 15, 2014 | 43.35 |
| Jan 14, 2014 | 43.11 |
| Jan 13, 2014 | 42.62 |
| Jan 10, 2014 | 43.09 |
| Jan 9, 2014 | 42.28 |
| Jan 8, 2014 | 42.66 |
| Jan 7, 2014 | 41.47 |
| Jan 6, 2014 | 41.35 |
| Jan 3, 2014 | 41.48 |
| Jan 2, 2014 | 41.10 |
| Dec 31, 2013 | 41.51 |
| Dec 30, 2013 | 41.14 |
| Dec 27, 2013 | 41.12 |
| Dec 26, 2013 | 41.15 |
| Dec 24, 2013 | 41.29 |
| Dec 23, 2013 | 40.91 |
| Dec 20, 2013 | 40.64 |
| Dec 19, 2013 | 40.23 |
| Dec 18, 2013 | 40.37 |
| Dec 17, 2013 | 39.87 |
| Dec 16, 2013 | 39.74 |
| Dec 13, 2013 | 39.64 |
| Dec 12, 2013 | 39.49 |
| Dec 11, 2013 | 39.57 |
| Dec 10, 2013 | 40.15 |
| Dec 9, 2013 | 39.99 |
| Dec 6, 2013 | 39.94 |
| Dec 5, 2013 | 39.49 |
| Dec 4, 2013 | 39.20 |
| Dec 3, 2013 | 38.64 |
| Dec 2, 2013 | 39.36 |
| Nov 29, 2013 | 39.60 |
| Nov 27, 2013 | 39.54 |
| Nov 26, 2013 | 39.86 |
| Nov 25, 2013 | 39.85 |
| Nov 22, 2013 | 40.17 |
| Nov 21, 2013 | 39.96 |
| Nov 20, 2013 | 39.44 |
| Nov 19, 2013 | 39.65 |
| Nov 18, 2013 | 39.64 |
| Nov 15, 2013 | 39.93 |
| Nov 14, 2013 | 39.79 |
| Nov 13, 2013 | 39.67 |
| Nov 12, 2013 | 39.20 |
| Nov 11, 2013 | 38.79 |
| Nov 8, 2013 | 38.56 |
| Nov 7, 2013 | 37.85 |
| Nov 6, 2013 | 38.73 |
| Nov 5, 2013 | 38.43 |
| Nov 4, 2013 | 38.94 |
| Nov 1, 2013 | 38.49 |
| Oct 31, 2013 | 38.72 |
| Oct 30, 2013 | 38.53 |
| Oct 29, 2013 | 38.44 |
| Oct 28, 2013 | 38.15 |
| Oct 25, 2013 | 38.30 |
| Oct 24, 2013 | 38.21 |
| Oct 23, 2013 | 38.24 |
| Oct 22, 2013 | 38.26 |
| Oct 21, 2013 | 37.72 |
| Oct 18, 2013 | 37.54 |
| Oct 17, 2013 | 37.29 |
| Oct 16, 2013 | 36.97 |
| Oct 15, 2013 | 36.87 |
| Oct 14, 2013 | 37.25 |
| Oct 11, 2013 | 37.21 |
| Oct 10, 2013 | 37.06 |
| Oct 9, 2013 | 36.63 |
| Oct 8, 2013 | 35.72 |
| Oct 7, 2013 | 36.72 |
| Oct 4, 2013 | 37.39 |
| Oct 3, 2013 | 36.72 |
| Oct 2, 2013 | 36.96 |
| Oct 1, 2013 | 36.78 |
| Sep 30, 2013 | 36.20 |
| Sep 27, 2013 | 36.03 |
| Sep 26, 2013 | 36.46 |
| Sep 25, 2013 | 36.21 |
| Sep 24, 2013 | 35.77 |
| Sep 23, 2013 | 35.68 |
| Sep 20, 2013 | 36.05 |
| Sep 19, 2013 | 36.38 |
| Sep 18, 2013 | 36.38 |
| Sep 17, 2013 | 35.85 |
| Sep 16, 2013 | 35.76 |
| Sep 13, 2013 | 35.25 |
| Sep 12, 2013 | 35.50 |
| Sep 11, 2013 | 35.58 |
| Sep 10, 2013 | 35.65 |
| Sep 9, 2013 | 34.99 |
| Sep 6, 2013 | 34.50 |
| Sep 5, 2013 | 34.50 |
| Sep 4, 2013 | 34.40 |
| Sep 3, 2013 | 33.84 |
| Aug 30, 2013 | 33.98 |
| Aug 29, 2013 | 34.69 |
| Aug 28, 2013 | 34.51 |
| Aug 27, 2013 | 34.36 |
| Aug 26, 2013 | 35.21 |
| Aug 23, 2013 | 35.11 |
| Aug 22, 2013 | 35.06 |
| Aug 21, 2013 | 34.58 |
| Aug 20, 2013 | 34.86 |
| Aug 19, 2013 | 34.79 |
| Aug 16, 2013 | 34.83 |
| Aug 15, 2013 | 35.03 |
| Aug 14, 2013 | 35.65 |
| Aug 13, 2013 | 35.96 |
| Aug 12, 2013 | 36.00 |
| Aug 9, 2013 | 35.90 |
| Aug 8, 2013 | 35.48 |
| Aug 7, 2013 | 35.12 |
| Aug 6, 2013 | 35.36 |
| Aug 5, 2013 | 35.55 |
| Aug 2, 2013 | 35.65 |
| Aug 1, 2013 | 35.94 |
| Jul 31, 2013 | 35.24 |
| Jul 30, 2013 | 35.11 |
| Jul 29, 2013 | 34.80 |
| Jul 26, 2013 | 34.76 |
| Jul 25, 2013 | 35.27 |
| Jul 24, 2013 | 35.28 |
| Jul 23, 2013 | 35.37 |
| Jul 22, 2013 | 34.75 |
| Jul 19, 2013 | 34.12 |
| Jul 18, 2013 | 33.80 |
| Jul 17, 2013 | 33.60 |
| Jul 16, 2013 | 33.44 |
| Jul 15, 2013 | 33.62 |
| Jul 12, 2013 | 33.92 |
| Jul 11, 2013 | 33.75 |
| Jul 10, 2013 | 33.29 |
| Jul 9, 2013 | 33.41 |
| Jul 8, 2013 | 32.92 |
| Jul 5, 2013 | 32.75 |
| Jul 3, 2013 | 32.22 |
| Jul 2, 2013 | 32.34 |
| Jul 1, 2013 | 32.30 |
| Jun 28, 2013 | 31.94 |
| Jun 27, 2013 | 32.12 |
| Jun 26, 2013 | 31.83 |
| Jun 25, 2013 | 31.78 |
| Jun 24, 2013 | 31.20 |
| Jun 21, 2013 | 31.34 |
| Jun 20, 2013 | 31.51 |
| Jun 19, 2013 | 32.50 |
| Jun 18, 2013 | 33.01 |
| Jun 17, 2013 | 32.68 |
| Jun 14, 2013 | 32.45 |
| Jun 13, 2013 | 32.72 |
| Jun 12, 2013 | 32.05 |
| Jun 11, 2013 | 32.15 |
| Jun 10, 2013 | 32.62 |
| Jun 7, 2013 | 32.64 |
| Jun 6, 2013 | 32.34 |
| Jun 5, 2013 | 31.97 |
| Jun 4, 2013 | 32.67 |
| Jun 3, 2013 | 33.03 |
| May 31, 2013 | 33.13 |
| May 30, 2013 | 33.42 |
| May 29, 2013 | 33.26 |
| May 28, 2013 | 33.67 |
| May 24, 2013 | 33.10 |
| May 23, 2013 | 33.08 |
| May 22, 2013 | 32.73 |
| May 21, 2013 | 33.51 |
| May 20, 2013 | 33.51 |
| May 17, 2013 | 33.85 |
| May 16, 2013 | 33.39 |
| May 15, 2013 | 34.03 |
| May 14, 2013 | 33.96 |
| May 13, 2013 | 33.34 |
| May 10, 2013 | 33.52 |
| May 9, 2013 | 33.59 |
| May 8, 2013 | 33.50 |
| May 7, 2013 | 33.32 |
| May 6, 2013 | 32.99 |
| May 3, 2013 | 32.86 |
| May 2, 2013 | 32.21 |
| May 1, 2013 | 31.72 |
| Apr 30, 2013 | 32.40 |
| Apr 29, 2013 | 31.87 |
| Apr 26, 2013 | 31.69 |
| Apr 25, 2013 | 31.78 |
| Apr 24, 2013 | 31.33 |
| Apr 23, 2013 | 31.04 |
| Apr 22, 2013 | 30.83 |
| Apr 19, 2013 | 30.76 |
| Apr 18, 2013 | 30.35 |
| Apr 17, 2013 | 29.96 |
| Apr 16, 2013 | 30.24 |
| Apr 15, 2013 | 29.51 |
| Apr 12, 2013 | 30.68 |
| Apr 11, 2013 | 30.89 |
| Apr 10, 2013 | 30.90 |
| Apr 9, 2013 | 30.35 |
| Apr 8, 2013 | 30.34 |
| Apr 5, 2013 | 30.09 |
| Apr 4, 2013 | 30.34 |
| Apr 3, 2013 | 30.76 |
| Apr 2, 2013 | 31.34 |
| Apr 1, 2013 | 31.19 |
| Mar 28, 2013 | 31.58 |
| Mar 27, 2013 | 31.26 |
| Mar 26, 2013 | 31.24 |
| Mar 25, 2013 | 31.24 |
| Mar 22, 2013 | 31.58 |
| Mar 21, 2013 | 31.71 |
| Mar 20, 2013 | 32.22 |
| Mar 19, 2013 | 31.80 |
| Mar 18, 2013 | 31.94 |
| Mar 15, 2013 | 31.96 |
| Mar 14, 2013 | 31.96 |
| Mar 13, 2013 | 31.49 |
| Mar 12, 2013 | 31.31 |
| Mar 11, 2013 | 31.26 |
| Mar 8, 2013 | 30.98 |
| Mar 7, 2013 | 30.54 |
| Mar 6, 2013 | 30.56 |
| Mar 5, 2013 | 30.49 |
| Mar 4, 2013 | 30.32 |
| Mar 1, 2013 | 30.26 |
| Feb 28, 2013 | 30.41 |
| Feb 27, 2013 | 30.54 |
| Feb 26, 2013 | 29.99 |
| Feb 25, 2013 | 29.71 |
| Feb 22, 2013 | 30.12 |
| Feb 21, 2013 | 29.50 |
| Feb 20, 2013 | 29.96 |
| Feb 19, 2013 | 31.30 |
| Feb 15, 2013 | 31.81 |
| Feb 14, 2013 | 31.90 |
| Feb 13, 2013 | 31.89 |
| Feb 12, 2013 | 31.50 |
| Feb 11, 2013 | 31.71 |
| Feb 8, 2013 | 31.72 |
| Feb 7, 2013 | 31.48 |
| Feb 6, 2013 | 31.44 |
| Feb 5, 2013 | 31.76 |
| Feb 4, 2013 | 31.41 |
| Feb 1, 2013 | 31.73 |
| Jan 31, 2013 | 31.21 |
| Jan 30, 2013 | 30.93 |
| Jan 29, 2013 | 31.18 |
| Jan 28, 2013 | 31.45 |
| Jan 25, 2013 | 31.65 |
| Jan 24, 2013 | 31.62 |
| Jan 23, 2013 | 31.52 |
| Jan 22, 2013 | 31.65 |
| Jan 18, 2013 | 31.96 |
| Jan 17, 2013 | 31.48 |
| Jan 16, 2013 | 31.04 |
| Jan 15, 2013 | 31.42 |
| Jan 14, 2013 | 31.35 |
| Jan 11, 2013 | 30.92 |
| Jan 10, 2013 | 30.86 |
| Jan 9, 2013 | 30.92 |
| Jan 8, 2013 | 30.09 |
| Jan 7, 2013 | 30.57 |
| Jan 4, 2013 | 30.50 |
| Jan 3, 2013 | 30.35 |
| Jan 2, 2013 | 30.21 |
| Dec 31, 2012 | 29.36 |
| Dec 28, 2012 | 28.97 |
| Dec 27, 2012 | 28.96 |
| Dec 26, 2012 | 29.25 |
| Dec 24, 2012 | 29.25 |
| Dec 21, 2012 | 29.30 |
| Dec 20, 2012 | 29.44 |
| Dec 19, 2012 | 29.25 |
| Dec 18, 2012 | 29.53 |
| Dec 17, 2012 | 29.08 |
| Dec 14, 2012 | 28.80 |
| Dec 13, 2012 | 28.40 |
| Dec 12, 2012 | 28.79 |
| Dec 11, 2012 | 28.97 |
| Dec 10, 2012 | 28.99 |
| Dec 7, 2012 | 28.50 |
| Dec 6, 2012 | 28.82 |
| Dec 5, 2012 | 28.50 |
| Dec 4, 2012 | 28.71 |
| Dec 3, 2012 | 28.73 |
| Nov 30, 2012 | 29.01 |
| Nov 29, 2012 | 28.76 |
| Nov 28, 2012 | 27.98 |
| Nov 27, 2012 | 27.72 |
| Nov 26, 2012 | 27.98 |
| Nov 23, 2012 | 27.48 |
| Nov 21, 2012 | 27.36 |
| Nov 20, 2012 | 27.06 |
| Nov 19, 2012 | 26.78 |
| Nov 16, 2012 | 25.91 |
| Nov 15, 2012 | 25.78 |
| Nov 14, 2012 | 26.28 |
| Nov 13, 2012 | 26.81 |
| Nov 12, 2012 | 27.04 |
| Nov 9, 2012 | 26.90 |
| Nov 8, 2012 | 26.87 |
| Nov 7, 2012 | 27.10 |
| Nov 6, 2012 | 27.60 |
| Nov 5, 2012 | 27.45 |
| Nov 2, 2012 | 27.28 |
| Nov 1, 2012 | 27.42 |
| Oct 31, 2012 | 26.66 |
| Oct 26, 2012 | 26.50 |
| Oct 25, 2012 | 26.29 |
| Oct 24, 2012 | 26.53 |
| Oct 23, 2012 | 26.57 |
| Oct 22, 2012 | 26.87 |
| Oct 19, 2012 | 27.00 |
| Oct 18, 2012 | 27.47 |
| Oct 17, 2012 | 27.55 |
| Oct 16, 2012 | 27.36 |
| Oct 15, 2012 | 26.65 |
| Oct 12, 2012 | 26.16 |
| Oct 11, 2012 | 26.23 |
| Oct 10, 2012 | 26.26 |
| Oct 9, 2012 | 26.65 |
| Oct 8, 2012 | 26.86 |
| Oct 5, 2012 | 27.18 |
| Oct 4, 2012 | 27.23 |
| Oct 3, 2012 | 27.02 |
| Oct 2, 2012 | 26.63 |
| Oct 1, 2012 | 27.99 |
| Sep 28, 2012 | 28.54 |
| Sep 27, 2012 | 28.90 |
| Sep 26, 2012 | 28.72 |
| Sep 25, 2012 | 28.84 |
| Sep 24, 2012 | 29.03 |
| Sep 21, 2012 | 29.18 |
| Sep 20, 2012 | 29.13 |
| Sep 19, 2012 | 29.07 |
| Sep 18, 2012 | 28.65 |
| Sep 17, 2012 | 28.79 |
| Sep 14, 2012 | 29.15 |
| Sep 13, 2012 | 28.91 |
| Sep 12, 2012 | 28.49 |
| Sep 11, 2012 | 28.22 |
| Sep 10, 2012 | 28.27 |
| Sep 7, 2012 | 28.23 |
| Sep 6, 2012 | 28.33 |
| Sep 5, 2012 | 27.77 |
| Sep 4, 2012 | 27.64 |
| Aug 31, 2012 | 27.41 |
| Aug 30, 2012 | 27.24 |
| Aug 29, 2012 | 27.61 |
| Aug 28, 2012 | 27.17 |
| Aug 27, 2012 | 27.08 |
| Aug 24, 2012 | 27.16 |
| Aug 23, 2012 | 27.13 |
| Aug 22, 2012 | 27.32 |
| Aug 21, 2012 | 26.79 |
| Aug 20, 2012 | 27.00 |
| Aug 17, 2012 | 27.16 |
| Aug 16, 2012 | 26.93 |
| Aug 15, 2012 | 26.63 |
| Aug 14, 2012 | 26.47 |
| Aug 13, 2012 | 26.73 |
| Aug 10, 2012 | 26.92 |
| Aug 9, 2012 | 26.99 |
| Aug 8, 2012 | 26.93 |
| Aug 7, 2012 | 26.78 |
| Aug 6, 2012 | 26.55 |
| Aug 3, 2012 | 26.61 |
| Aug 2, 2012 | 26.29 |
| Aug 1, 2012 | 26.16 |
| Jul 31, 2012 | 26.50 |
| Jul 30, 2012 | 26.50 |
| Jul 27, 2012 | 26.55 |
| Jul 26, 2012 | 26.38 |
| Jul 25, 2012 | 26.67 |
| Jul 24, 2012 | 26.58 |
| Jul 23, 2012 | 27.18 |
| Jul 20, 2012 | 27.24 |
| Jul 19, 2012 | 27.50 |
| Jul 18, 2012 | 26.40 |
| Jul 17, 2012 | 25.91 |
| Jul 16, 2012 | 25.87 |
| Jul 13, 2012 | 26.19 |
| Jul 12, 2012 | 26.13 |
| Jul 11, 2012 | 26.06 |
| Jul 10, 2012 | 26.73 |
| Jul 9, 2012 | 27.46 |
| Jul 6, 2012 | 27.58 |
| Jul 5, 2012 | 28.01 |
| Jul 3, 2012 | 27.85 |
| Jul 2, 2012 | 27.41 |
| Jun 29, 2012 | 27.20 |
| Jun 28, 2012 | 26.86 |
| Jun 27, 2012 | 26.57 |
| Jun 26, 2012 | 26.15 |
| Jun 25, 2012 | 25.73 |
| Jun 22, 2012 | 26.19 |
| Jun 21, 2012 | 25.84 |
| Jun 20, 2012 | 26.43 |
| Jun 19, 2012 | 26.38 |
| Jun 18, 2012 | 25.76 |
| Jun 15, 2012 | 25.70 |
| Jun 14, 2012 | 26.20 |
| Jun 13, 2012 | 26.22 |
| Jun 12, 2012 | 26.54 |
| Jun 11, 2012 | 26.10 |
| Jun 8, 2012 | 26.66 |
| Jun 7, 2012 | 26.10 |
| Jun 6, 2012 | 25.99 |
| Jun 5, 2012 | 25.21 |
| Jun 4, 2012 | 25.10 |
| Jun 1, 2012 | 25.07 |
| May 31, 2012 | 26.36 |
| May 30, 2012 | 26.38 |
| May 29, 2012 | 26.80 |
| May 25, 2012 | 26.22 |
| May 24, 2012 | 26.39 |
| May 23, 2012 | 25.94 |
| May 22, 2012 | 25.59 |
| May 21, 2012 | 25.55 |
| May 18, 2012 | 24.96 |
| May 17, 2012 | 25.17 |
| May 16, 2012 | 26.09 |
| May 15, 2012 | 26.07 |
| May 14, 2012 | 26.26 |
| May 11, 2012 | 26.67 |
| May 10, 2012 | 26.68 |
| May 9, 2012 | 26.49 |
| May 8, 2012 | 26.62 |
| May 7, 2012 | 26.42 |
| May 4, 2012 | 26.14 |
| May 3, 2012 | 26.51 |
| May 2, 2012 | 26.81 |
| May 1, 2012 | 26.67 |
| Apr 30, 2012 | 26.57 |
| Apr 27, 2012 | 26.93 |
| Apr 26, 2012 | 26.77 |
| Apr 25, 2012 | 26.60 |
| Apr 24, 2012 | 26.04 |
| Apr 23, 2012 | 25.92 |
| Apr 20, 2012 | 26.25 |
| Apr 19, 2012 | 26.11 |
| Apr 18, 2012 | 26.17 |
| Apr 17, 2012 | 26.29 |
| Apr 16, 2012 | 26.04 |
| Apr 13, 2012 | 25.80 |
| Apr 12, 2012 | 26.12 |
| Apr 11, 2012 | 25.49 |
| Apr 10, 2012 | 25.29 |
| Apr 9, 2012 | 26.04 |
| Apr 5, 2012 | 26.10 |
| Apr 4, 2012 | 26.27 |
| Apr 3, 2012 | 26.48 |
| Apr 2, 2012 | 26.44 |
| Mar 30, 2012 | 26.19 |
| Mar 29, 2012 | 26.25 |
| Mar 28, 2012 | 26.20 |
| Mar 27, 2012 | 25.97 |
| Mar 26, 2012 | 25.64 |
| Mar 23, 2012 | 25.22 |
| Mar 22, 2012 | 25.14 |
| Mar 21, 2012 | 25.31 |
| Mar 20, 2012 | 25.22 |
| Mar 19, 2012 | 25.27 |
| Mar 16, 2012 | 25.20 |
| Mar 15, 2012 | 25.44 |
| Mar 14, 2012 | 25.23 |
| Mar 13, 2012 | 25.41 |
| Mar 12, 2012 | 24.93 |
| Mar 9, 2012 | 24.77 |
| Mar 8, 2012 | 24.50 |
| Mar 7, 2012 | 24.32 |
| Mar 6, 2012 | 23.90 |
| Mar 5, 2012 | 24.27 |
| Mar 2, 2012 | 24.26 |
| Mar 1, 2012 | 23.79 |
| Feb 29, 2012 | 23.87 |
| Feb 28, 2012 | 24.95 |
| Feb 27, 2012 | 24.99 |
| Feb 24, 2012 | 24.93 |
| Feb 23, 2012 | 25.27 |
| Feb 22, 2012 | 25.21 |
| Feb 21, 2012 | 25.21 |
| Feb 17, 2012 | 25.38 |
| Feb 16, 2012 | 25.41 |
| Feb 15, 2012 | 25.57 |
| Feb 14, 2012 | 25.64 |
| Feb 13, 2012 | 25.81 |
| Feb 10, 2012 | 25.58 |
| Feb 9, 2012 | 25.78 |
| Feb 8, 2012 | 25.67 |
| Feb 7, 2012 | 25.78 |
| Feb 6, 2012 | 25.66 |
| Feb 3, 2012 | 25.54 |
| Feb 2, 2012 | 25.31 |
| Feb 1, 2012 | 25.49 |
| Jan 31, 2012 | 25.03 |
| Jan 30, 2012 | 24.86 |
| Jan 27, 2012 | 24.97 |
| Jan 26, 2012 | 24.73 |
| Jan 25, 2012 | 24.82 |
| Jan 24, 2012 | 24.43 |
| Jan 23, 2012 | 24.51 |
| Jan 20, 2012 | 24.74 |
| Jan 19, 2012 | 24.89 |
| Jan 18, 2012 | 24.47 |
| Jan 17, 2012 | 24.09 |
| Jan 13, 2012 | 24.06 |
| Jan 12, 2012 | 24.03 |
| Jan 11, 2012 | 23.63 |
| Jan 10, 2012 | 23.77 |
| Jan 9, 2012 | 23.57 |
| Jan 6, 2012 | 23.42 |
| Jan 5, 2012 | 23.53 |
| Jan 4, 2012 | 25.03 |
| Jan 3, 2012 | 24.70 |
| Dec 30, 2011 | 24.55 |
| Dec 29, 2011 | 24.70 |
| Dec 28, 2011 | 24.23 |
| Dec 27, 2011 | 24.60 |
| Dec 23, 2011 | 24.57 |
| Dec 22, 2011 | 24.27 |
| Dec 21, 2011 | 23.90 |
| Dec 20, 2011 | 23.82 |
| Dec 19, 2011 | 22.85 |
| Dec 16, 2011 | 23.33 |
| Dec 15, 2011 | 23.18 |
| Dec 14, 2011 | 22.87 |
| Dec 13, 2011 | 23.24 |
| Dec 12, 2011 | 23.36 |
| Dec 9, 2011 | 23.78 |
| Dec 8, 2011 | 23.25 |
| Dec 7, 2011 | 23.83 |
| Dec 6, 2011 | 23.60 |
| Dec 5, 2011 | 23.65 |
| Dec 2, 2011 | 23.50 |
| Dec 1, 2011 | 23.35 |
| Nov 30, 2011 | 23.60 |
| Nov 29, 2011 | 22.36 |
| Nov 28, 2011 | 22.17 |
| Nov 25, 2011 | 21.45 |
| Nov 23, 2011 | 21.33 |
| Nov 22, 2011 | 22.32 |
| Nov 21, 2011 | 22.37 |
| Nov 18, 2011 | 22.49 |
| Nov 17, 2011 | 22.71 |
| Nov 16, 2011 | 23.06 |
| Nov 15, 2011 | 23.20 |
| Nov 14, 2011 | 23.21 |
| Nov 11, 2011 | 23.50 |
| Nov 10, 2011 | 23.06 |
| Nov 9, 2011 | 22.66 |
| Nov 8, 2011 | 23.63 |
| Nov 7, 2011 | 23.40 |
| Nov 4, 2011 | 23.40 |
| Nov 3, 2011 | 23.24 |
| Nov 2, 2011 | 22.52 |
| Nov 1, 2011 | 21.81 |
| Oct 31, 2011 | 22.47 |
| Oct 28, 2011 | 23.14 |
| Oct 27, 2011 | 23.14 |
| Oct 26, 2011 | 22.00 |
| Oct 25, 2011 | 21.59 |
| Oct 24, 2011 | 22.16 |
| Oct 21, 2011 | 21.74 |
| Oct 20, 2011 | 21.17 |
| Oct 19, 2011 | 20.88 |
| Oct 18, 2011 | 21.30 |
| Oct 17, 2011 | 20.61 |
| Oct 14, 2011 | 21.25 |
| Oct 13, 2011 | 20.88 |
| Oct 12, 2011 | 21.14 |
| Oct 11, 2011 | 20.82 |
| Oct 10, 2011 | 20.76 |
| Oct 7, 2011 | 20.22 |
| Oct 6, 2011 | 20.43 |
| Oct 5, 2011 | 20.60 |
| Oct 4, 2011 | 18.76 |
| Oct 3, 2011 | 18.04 |
| Sep 30, 2011 | 18.70 |
| Sep 29, 2011 | 18.83 |
| Sep 28, 2011 | 18.27 |
| Sep 27, 2011 | 18.89 |
| Sep 26, 2011 | 18.43 |
| Sep 23, 2011 | 17.68 |
| Sep 22, 2011 | 17.53 |
| Sep 21, 2011 | 18.16 |
| Sep 20, 2011 | 18.94 |
| Sep 19, 2011 | 18.99 |
| Sep 16, 2011 | 19.20 |
| Sep 15, 2011 | 19.21 |
| Sep 14, 2011 | 18.95 |
| Sep 13, 2011 | 18.43 |
| Sep 12, 2011 | 18.05 |
| Sep 9, 2011 | 18.00 |
| Sep 8, 2011 | 18.56 |
| Sep 7, 2011 | 19.28 |
| Sep 6, 2011 | 18.41 |
| Sep 2, 2011 | 18.64 |
| Sep 1, 2011 | 19.35 |
| Aug 31, 2011 | 20.84 |
| Aug 30, 2011 | 20.62 |
| Aug 29, 2011 | 20.59 |
| Aug 26, 2011 | 19.67 |
| Aug 25, 2011 | 19.12 |
| Aug 24, 2011 | 19.45 |
| Aug 23, 2011 | 19.11 |
| Aug 22, 2011 | 18.39 |
| Aug 19, 2011 | 18.47 |
| Aug 18, 2011 | 18.87 |
| Aug 17, 2011 | 19.86 |
| Aug 16, 2011 | 19.89 |
| Aug 15, 2011 | 20.17 |
| Aug 12, 2011 | 19.68 |
| Aug 11, 2011 | 19.44 |
| Aug 10, 2011 | 18.10 |
| Aug 9, 2011 | 18.66 |
| Aug 8, 2011 | 17.40 |
| Aug 5, 2011 | 19.17 |
| Aug 4, 2011 | 19.28 |
| Aug 3, 2011 | 20.28 |
| Aug 2, 2011 | 20.21 |
| Aug 1, 2011 | 20.96 |
| Jul 29, 2011 | 21.08 |
| Jul 28, 2011 | 21.46 |
| Jul 27, 2011 | 21.58 |
| Jul 26, 2011 | 22.08 |
| Jul 25, 2011 | 22.83 |
| Jul 22, 2011 | 22.40 |
| Jul 21, 2011 | 22.65 |
| Jul 20, 2011 | 22.45 |
| Jul 19, 2011 | 22.35 |
| Jul 18, 2011 | 22.16 |
| Jul 15, 2011 | 22.38 |
| Jul 14, 2011 | 22.35 |
| Jul 13, 2011 | 22.74 |
| Jul 12, 2011 | 22.99 |
| Jul 11, 2011 | 23.18 |
| Jul 8, 2011 | 23.55 |
| Jul 7, 2011 | 23.70 |
| Jul 6, 2011 | 23.32 |
| Jul 5, 2011 | 23.31 |
| Jul 1, 2011 | 23.44 |
| Jun 30, 2011 | 23.02 |
| Jun 29, 2011 | 22.88 |
| Jun 28, 2011 | 22.79 |
| Jun 27, 2011 | 22.49 |
| Jun 24, 2011 | 22.32 |
| Jun 23, 2011 | 22.62 |
| Jun 22, 2011 | 22.57 |
| Jun 21, 2011 | 22.52 |
| Jun 20, 2011 | 22.04 |
| Jun 17, 2011 | 21.68 |
| Jun 16, 2011 | 21.61 |
| Jun 15, 2011 | 21.76 |
| Jun 14, 2011 | 22.14 |
| Jun 13, 2011 | 21.70 |
| Jun 10, 2011 | 21.77 |
| Jun 9, 2011 | 22.06 |
| Jun 8, 2011 | 21.94 |
| Jun 7, 2011 | 22.10 |
| Jun 6, 2011 | 22.05 |
| Jun 3, 2011 | 22.45 |
| Jun 2, 2011 | 22.92 |
| Jun 1, 2011 | 23.14 |
| May 31, 2011 | 23.50 |
| May 27, 2011 | 23.35 |
| May 26, 2011 | 23.27 |
| May 25, 2011 | 23.21 |
| May 24, 2011 | 23.05 |
| May 23, 2011 | 23.03 |
| May 20, 2011 | 23.26 |
| May 19, 2011 | 23.44 |
| May 18, 2011 | 23.29 |
| May 17, 2011 | 23.09 |
| May 16, 2011 | 23.24 |
| May 13, 2011 | 23.22 |
| May 12, 2011 | 23.10 |
| May 11, 2011 | 22.95 |
| May 10, 2011 | 23.20 |
| May 9, 2011 | 23.07 |
| May 6, 2011 | 22.99 |
| May 5, 2011 | 22.97 |
| May 4, 2011 | 23.19 |
| May 3, 2011 | 23.39 |
| May 2, 2011 | 23.56 |
| Apr 29, 2011 | 23.50 |
| Apr 28, 2011 | 23.42 |
| Apr 27, 2011 | 23.50 |
| Apr 26, 2011 | 23.33 |
| Apr 25, 2011 | 23.12 |
| Apr 21, 2011 | 23.04 |
| Apr 20, 2011 | 23.08 |
| Apr 19, 2011 | 22.99 |
| Apr 18, 2011 | 22.80 |
| Apr 15, 2011 | 23.08 |
| Apr 14, 2011 | 22.77 |
| Apr 13, 2011 | 22.94 |
| Apr 12, 2011 | 23.12 |
| Apr 11, 2011 | 23.41 |
| Apr 8, 2011 | 24.10 |
| Apr 7, 2011 | 25.22 |
| Apr 6, 2011 | 24.40 |
| Apr 5, 2011 | 24.74 |
| Apr 4, 2011 | 24.19 |
| Apr 1, 2011 | 24.06 |
| Mar 31, 2011 | 23.73 |
| Mar 30, 2011 | 23.65 |
| Mar 29, 2011 | 23.45 |
| Mar 28, 2011 | 23.28 |
| Mar 25, 2011 | 23.00 |
| Mar 24, 2011 | 22.97 |
| Mar 23, 2011 | 22.83 |
| Mar 22, 2011 | 22.76 |
| Mar 21, 2011 | 22.80 |
| Mar 18, 2011 | 22.35 |
| Mar 17, 2011 | 22.28 |
| Mar 16, 2011 | 21.99 |
| Mar 15, 2011 | 22.42 |
| Mar 14, 2011 | 22.68 |
| Mar 11, 2011 | 22.61 |
| Mar 10, 2011 | 22.52 |
| Mar 9, 2011 | 22.83 |
| Mar 8, 2011 | 22.88 |
| Mar 7, 2011 | 22.88 |
| Mar 4, 2011 | 22.87 |
| Mar 3, 2011 | 23.19 |
| Mar 2, 2011 | 22.77 |
| Mar 1, 2011 | 22.49 |
| Feb 28, 2011 | 22.97 |
| Feb 25, 2011 | 22.61 |
| Feb 24, 2011 | 22.46 |
| Feb 23, 2011 | 22.90 |
| Feb 22, 2011 | 23.50 |
| Feb 18, 2011 | 24.07 |
| Feb 17, 2011 | 24.10 |
| Feb 16, 2011 | 23.54 |
| Feb 15, 2011 | 23.51 |
| Feb 14, 2011 | 23.85 |
| Feb 11, 2011 | 23.57 |
| Feb 10, 2011 | 23.43 |
| Feb 9, 2011 | 23.45 |
| Feb 8, 2011 | 23.91 |
| Feb 7, 2011 | 23.74 |
| Feb 4, 2011 | 23.78 |
| Feb 3, 2011 | 23.65 |
| Feb 2, 2011 | 23.76 |
| Feb 1, 2011 | 23.70 |
| Jan 31, 2011 | 23.43 |
| Jan 28, 2011 | 23.27 |
| Jan 27, 2011 | 23.86 |
| Jan 26, 2011 | 23.07 |
| Jan 25, 2011 | 23.12 |
| Jan 24, 2011 | 22.85 |
| Jan 21, 2011 | 22.36 |
| Jan 20, 2011 | 22.34 |
| Jan 19, 2011 | 22.46 |
| Jan 18, 2011 | 23.00 |
| Jan 14, 2011 | 22.80 |
| Jan 13, 2011 | 22.63 |
| Jan 12, 2011 | 22.77 |
| Jan 11, 2011 | 22.87 |
| Jan 10, 2011 | 22.69 |
| Jan 7, 2011 | 22.38 |
| Jan 6, 2011 | 22.23 |
| Jan 5, 2011 | 21.82 |
| Jan 4, 2011 | 21.77 |
| Jan 3, 2011 | 22.30 |
| Dec 31, 2010 | 22.10 |
| Dec 30, 2010 | 22.16 |
| Dec 29, 2010 | 22.15 |
| Dec 28, 2010 | 22.01 |
| Dec 27, 2010 | 21.95 |
| Dec 23, 2010 | 21.97 |
| Dec 22, 2010 | 22.26 |
| Dec 21, 2010 | 22.02 |
| Dec 20, 2010 | 21.75 |
| Dec 17, 2010 | 21.50 |
| Dec 16, 2010 | 21.71 |
| Dec 15, 2010 | 21.38 |
| Dec 14, 2010 | 21.35 |
| Dec 13, 2010 | 20.95 |
| Dec 10, 2010 | 20.90 |
| Dec 9, 2010 | 20.60 |
| Dec 8, 2010 | 20.37 |
| Dec 7, 2010 | 20.12 |
| Dec 6, 2010 | 20.45 |
| Dec 3, 2010 | 21.08 |
| Dec 2, 2010 | 20.47 |
| Dec 1, 2010 | 20.98 |
| Nov 30, 2010 | 20.48 |
| Nov 29, 2010 | 20.80 |
| Nov 26, 2010 | 20.90 |
| Nov 24, 2010 | 21.08 |
| Nov 23, 2010 | 20.62 |
| Nov 22, 2010 | 20.91 |
| Nov 19, 2010 | 20.70 |
| Nov 18, 2010 | 20.77 |
| Nov 17, 2010 | 20.44 |
| Nov 16, 2010 | 20.68 |
| Nov 15, 2010 | 21.24 |
| Nov 12, 2010 | 21.49 |
| Nov 11, 2010 | 21.79 |
| Nov 10, 2010 | 21.76 |
| Nov 9, 2010 | 21.59 |
| Nov 8, 2010 | 21.20 |
| Nov 5, 2010 | 21.45 |
| Nov 4, 2010 | 21.27 |
| Nov 3, 2010 | 21.01 |
| Nov 2, 2010 | 20.95 |
| Nov 1, 2010 | 20.62 |
| Oct 29, 2010 | 20.71 |
| Oct 28, 2010 | 20.40 |
| Oct 27, 2010 | 20.34 |
| Oct 26, 2010 | 20.45 |
| Oct 25, 2010 | 21.00 |
| Oct 22, 2010 | 20.76 |
| Oct 21, 2010 | 20.64 |
| Oct 20, 2010 | 20.48 |
| Oct 19, 2010 | 20.09 |
| Oct 18, 2010 | 20.47 |
| Oct 15, 2010 | 20.65 |
| Oct 14, 2010 | 20.65 |
| Oct 13, 2010 | 21.02 |
| Oct 12, 2010 | 20.66 |
| Oct 11, 2010 | 20.69 |
| Oct 8, 2010 | 20.75 |
| Oct 7, 2010 | 20.73 |
| Oct 6, 2010 | 20.43 |
| Oct 5, 2010 | 20.44 |
| Oct 4, 2010 | 19.77 |
| Oct 1, 2010 | 20.04 |
| Sep 30, 2010 | 19.92 |
| Sep 29, 2010 | 19.87 |
| Sep 28, 2010 | 20.02 |
| Sep 27, 2010 | 19.81 |
| Sep 24, 2010 | 19.84 |
| Sep 23, 2010 | 19.35 |
| Sep 22, 2010 | 19.53 |
| Sep 21, 2010 | 19.35 |
| Sep 20, 2010 | 19.41 |
| Sep 17, 2010 | 18.80 |
| Sep 16, 2010 | 18.70 |
| Sep 15, 2010 | 18.72 |
| Sep 14, 2010 | 18.57 |
| Sep 13, 2010 | 18.68 |
| Sep 10, 2010 | 18.35 |
| Sep 9, 2010 | 18.35 |
| Sep 8, 2010 | 18.37 |
| Sep 7, 2010 | 18.18 |
| Sep 3, 2010 | 18.12 |
| Sep 2, 2010 | 17.70 |
| Sep 1, 2010 | 17.58 |
| Aug 31, 2010 | 16.90 |
| Aug 30, 2010 | 16.97 |
| Aug 27, 2010 | 17.25 |
| Aug 26, 2010 | 16.79 |
| Aug 25, 2010 | 16.67 |
| Aug 24, 2010 | 16.37 |
| Aug 23, 2010 | 16.81 |
| Aug 20, 2010 | 16.91 |
| Aug 19, 2010 | 17.00 |
| Aug 18, 2010 | 17.31 |
| Aug 17, 2010 | 17.56 |
| Aug 16, 2010 | 17.37 |
| Aug 13, 2010 | 17.46 |
| Aug 12, 2010 | 17.91 |
| Aug 11, 2010 | 17.98 |
| Aug 10, 2010 | 18.39 |
| Aug 9, 2010 | 18.52 |
| Aug 6, 2010 | 18.51 |
| Aug 5, 2010 | 18.55 |
| Aug 4, 2010 | 18.86 |
| Aug 3, 2010 | 18.93 |
| Aug 2, 2010 | 19.07 |
| Jul 30, 2010 | 18.77 |
| Jul 29, 2010 | 18.56 |
| Jul 28, 2010 | 18.65 |
| Jul 27, 2010 | 19.02 |
| Jul 26, 2010 | 19.31 |
| Jul 23, 2010 | 18.99 |
| Jul 22, 2010 | 18.56 |
| Jul 21, 2010 | 18.05 |
| Jul 20, 2010 | 18.24 |
| Jul 19, 2010 | 17.88 |
| Jul 16, 2010 | 17.57 |
| Jul 15, 2010 | 18.17 |
| Jul 14, 2010 | 18.31 |
| Jul 13, 2010 | 18.69 |
| Jul 12, 2010 | 18.32 |
| Jul 9, 2010 | 18.65 |
| Jul 8, 2010 | 18.41 |
| Jul 7, 2010 | 18.10 |
| Jul 6, 2010 | 17.59 |
| Jul 2, 2010 | 17.74 |
| Jul 1, 2010 | 17.71 |
| Jun 30, 2010 | 17.84 |
| Jun 29, 2010 | 17.92 |
| Jun 28, 2010 | 18.50 |
| Jun 25, 2010 | 18.44 |
| Jun 24, 2010 | 18.27 |
| Jun 23, 2010 | 18.59 |
| Jun 22, 2010 | 18.63 |
| Jun 21, 2010 | 18.88 |
| Jun 18, 2010 | 19.04 |
| Jun 17, 2010 | 19.09 |
| Jun 16, 2010 | 18.96 |
| Jun 15, 2010 | 19.12 |
| Jun 14, 2010 | 18.63 |
| Jun 11, 2010 | 18.67 |
| Jun 10, 2010 | 18.54 |
| Jun 9, 2010 | 17.94 |
| Jun 8, 2010 | 17.88 |
| Jun 7, 2010 | 17.97 |
| Jun 4, 2010 | 18.47 |
| Jun 3, 2010 | 19.09 |
| Jun 2, 2010 | 19.14 |
| Jun 1, 2010 | 19.12 |
| May 28, 2010 | 19.81 |
| May 27, 2010 | 20.03 |
| May 26, 2010 | 19.27 |
| May 25, 2010 | 19.09 |
| May 24, 2010 | 19.24 |
| May 21, 2010 | 19.56 |
| May 20, 2010 | 19.26 |
| May 19, 2010 | 20.19 |
| May 18, 2010 | 20.15 |
| May 17, 2010 | 20.58 |
| May 14, 2010 | 20.41 |
| May 13, 2010 | 20.95 |
| May 12, 2010 | 21.30 |
| May 11, 2010 | 20.71 |
| May 10, 2010 | 20.84 |
| May 7, 2010 | 19.74 |
| May 6, 2010 | 20.23 |
| May 5, 2010 | 21.11 |
| May 4, 2010 | 21.55 |
| May 3, 2010 | 22.27 |
| Apr 30, 2010 | 22.08 |
| Apr 29, 2010 | 22.49 |
| Apr 28, 2010 | 22.09 |
| Apr 27, 2010 | 21.93 |
| Apr 26, 2010 | 22.56 |
| Apr 23, 2010 | 22.69 |
| Apr 22, 2010 | 22.40 |
| Apr 21, 2010 | 22.40 |
| Apr 20, 2010 | 21.33 |
| Apr 19, 2010 | 20.95 |
| Apr 16, 2010 | 21.18 |
| Apr 15, 2010 | 21.32 |
| Apr 14, 2010 | 21.19 |
| Apr 13, 2010 | 21.33 |
| Apr 12, 2010 | 21.12 |
| Apr 9, 2010 | 21.45 |
| Apr 8, 2010 | 21.29 |
| Apr 7, 2010 | 21.96 |
| Apr 6, 2010 | 22.19 |
| Apr 5, 2010 | 21.96 |
| Apr 1, 2010 | 21.73 |
| Mar 31, 2010 | 21.34 |
| Mar 30, 2010 | 21.62 |
| Mar 29, 2010 | 21.29 |
| Mar 26, 2010 | 21.11 |
| Mar 25, 2010 | 20.93 |
| Mar 24, 2010 | 21.00 |
| Mar 23, 2010 | 21.29 |
| Mar 22, 2010 | 21.19 |
| Mar 19, 2010 | 20.84 |
| Mar 18, 2010 | 20.99 |
| Mar 17, 2010 | 21.09 |
| Mar 16, 2010 | 21.05 |
| Mar 15, 2010 | 20.81 |
| Mar 12, 2010 | 20.70 |
| Mar 11, 2010 | 20.47 |
| Mar 10, 2010 | 20.81 |
| Mar 9, 2010 | 20.69 |
| Mar 8, 2010 | 20.67 |
| Mar 5, 2010 | 20.87 |
| Mar 4, 2010 | 20.54 |
| Mar 3, 2010 | 20.03 |
| Mar 2, 2010 | 19.92 |
| Mar 1, 2010 | 19.68 |
| Feb 26, 2010 | 19.25 |
| Feb 25, 2010 | 19.23 |
| Feb 24, 2010 | 19.24 |
| Feb 23, 2010 | 18.99 |
| Feb 22, 2010 | 19.28 |
| Feb 19, 2010 | 19.33 |
| Feb 18, 2010 | 19.35 |
| Feb 17, 2010 | 19.30 |
| Feb 16, 2010 | 19.32 |
| Feb 12, 2010 | 19.32 |
| Feb 11, 2010 | 18.76 |
| Feb 10, 2010 | 18.61 |
| Feb 9, 2010 | 18.68 |
| Feb 8, 2010 | 18.25 |
| Feb 5, 2010 | 18.52 |
| Feb 4, 2010 | 18.60 |
| Feb 3, 2010 | 19.10 |
| Feb 2, 2010 | 19.33 |
| Feb 1, 2010 | 19.13 |
| Jan 29, 2010 | 18.70 |
| Jan 28, 2010 | 18.84 |
| Jan 27, 2010 | 19.61 |
| Jan 26, 2010 | 19.88 |
| Jan 25, 2010 | 19.87 |
| Jan 22, 2010 | 19.69 |
| Jan 21, 2010 | 20.35 |
| Jan 20, 2010 | 20.70 |
| Jan 19, 2010 | 20.85 |
| Jan 15, 2010 | 20.59 |
| Jan 14, 2010 | 21.02 |
| Jan 13, 2010 | 21.09 |
| Jan 12, 2010 | 21.10 |
| Jan 11, 2010 | 21.07 |
| Jan 8, 2010 | 20.83 |
| Jan 7, 2010 | 20.76 |
| Jan 6, 2010 | 20.43 |
| Jan 5, 2010 | 20.69 |
| Jan 4, 2010 | 20.99 |
| Dec 31, 2009 | 20.33 |
| Dec 30, 2009 | 20.78 |
| Dec 29, 2009 | 20.87 |
| Dec 28, 2009 | 20.57 |
| Dec 24, 2009 | 20.47 |
| Dec 23, 2009 | 20.35 |
| Dec 22, 2009 | 20.17 |
| Dec 21, 2009 | 20.01 |
| Dec 18, 2009 | 19.88 |
| Dec 17, 2009 | 20.09 |
| Dec 16, 2009 | 20.50 |
| Dec 15, 2009 | 20.47 |
| Dec 14, 2009 | 20.77 |
| Dec 11, 2009 | 20.15 |
| Dec 10, 2009 | 19.94 |
| Dec 9, 2009 | 20.16 |
| Dec 8, 2009 | 20.23 |
| Dec 7, 2009 | 20.56 |
| Dec 4, 2009 | 20.49 |
| Dec 3, 2009 | 20.27 |
| Dec 2, 2009 | 20.37 |
| Dec 1, 2009 | 19.99 |
| Nov 30, 2009 | 19.60 |
| Nov 27, 2009 | 19.74 |
| Nov 25, 2009 | 20.10 |
| Nov 24, 2009 | 19.98 |
| Nov 23, 2009 | 20.21 |
| Nov 20, 2009 | 19.81 |
| Nov 19, 2009 | 19.80 |
| Nov 18, 2009 | 20.15 |
| Nov 17, 2009 | 20.23 |
| Nov 16, 2009 | 20.00 |
| Nov 13, 2009 | 19.63 |
| Nov 12, 2009 | 19.41 |
| Nov 11, 2009 | 19.54 |
| Nov 10, 2009 | 19.19 |
| Nov 9, 2009 | 18.98 |
| Nov 6, 2009 | 18.37 |
| Nov 5, 2009 | 18.21 |
| Nov 4, 2009 | 17.56 |
| Nov 3, 2009 | 17.86 |
| Nov 2, 2009 | 17.76 |
| Oct 30, 2009 | 17.62 |
| Oct 29, 2009 | 18.24 |
| Oct 28, 2009 | 17.80 |
| Oct 27, 2009 | 18.51 |
| Oct 26, 2009 | 18.51 |
| Oct 23, 2009 | 18.87 |
| Oct 22, 2009 | 19.20 |
| Oct 21, 2009 | 18.72 |
| Oct 20, 2009 | 19.18 |
| Oct 19, 2009 | 19.62 |
| Oct 16, 2009 | 19.37 |
| Oct 15, 2009 | 19.39 |
| Oct 14, 2009 | 19.63 |
| Oct 13, 2009 | 19.25 |
| Oct 12, 2009 | 19.27 |
| Oct 9, 2009 | 18.88 |
| Oct 8, 2009 | 18.96 |
| Oct 7, 2009 | 18.45 |
| Oct 6, 2009 | 18.20 |
| Oct 5, 2009 | 18.00 |
| Oct 2, 2009 | 18.08 |
| Oct 1, 2009 | 17.88 |
| Sep 30, 2009 | 18.49 |
| Sep 29, 2009 | 18.57 |
| Sep 28, 2009 | 18.39 |
| Sep 25, 2009 | 17.99 |
| Sep 24, 2009 | 18.30 |
| Sep 23, 2009 | 18.10 |
| Sep 22, 2009 | 18.43 |
| Sep 21, 2009 | 18.35 |
| Sep 18, 2009 | 18.24 |
| Sep 17, 2009 | 18.36 |
| Sep 16, 2009 | 18.35 |
| Sep 15, 2009 | 17.90 |
| Sep 14, 2009 | 17.28 |
| Sep 11, 2009 | 16.84 |
| Sep 10, 2009 | 17.06 |
| Sep 9, 2009 | 17.02 |
| Sep 8, 2009 | 16.74 |
| Sep 4, 2009 | 16.41 |
| Sep 3, 2009 | 16.19 |
| Sep 2, 2009 | 16.05 |
| Sep 1, 2009 | 16.11 |
| Aug 31, 2009 | 16.28 |
| Aug 28, 2009 | 16.16 |
| Aug 27, 2009 | 15.99 |
| Aug 26, 2009 | 16.11 |
| Aug 25, 2009 | 16.10 |
| Aug 24, 2009 | 16.14 |
| Aug 21, 2009 | 16.14 |
| Aug 20, 2009 | 16.05 |
| Aug 19, 2009 | 16.01 |
| Aug 18, 2009 | 15.84 |
| Aug 17, 2009 | 15.67 |
| Aug 14, 2009 | 16.04 |
| Aug 13, 2009 | 16.45 |
| Aug 12, 2009 | 16.53 |
| Aug 11, 2009 | 16.08 |
| Aug 10, 2009 | 16.32 |
| Aug 7, 2009 | 16.88 |
| Aug 6, 2009 | 16.54 |
| Aug 5, 2009 | 16.51 |
| Aug 4, 2009 | 16.68 |
| Aug 3, 2009 | 16.30 |
| Jul 31, 2009 | 15.96 |
| Jul 30, 2009 | 15.86 |
| Jul 29, 2009 | 15.75 |
| Jul 28, 2009 | 15.43 |
| Jul 27, 2009 | 15.14 |
| Jul 24, 2009 | 15.32 |
| Jul 23, 2009 | 15.21 |
| Jul 22, 2009 | 14.76 |
| Jul 21, 2009 | 14.75 |
| Jul 20, 2009 | 14.66 |
| Jul 17, 2009 | 14.46 |
| Jul 16, 2009 | 14.55 |
| Jul 15, 2009 | 14.21 |
| Jul 14, 2009 | 14.01 |
| Jul 13, 2009 | 13.97 |
| Jul 10, 2009 | 13.60 |
| Jul 9, 2009 | 13.54 |
| Jul 8, 2009 | 13.34 |
| Jul 7, 2009 | 13.28 |
| Jul 6, 2009 | 13.67 |
| Jul 2, 2009 | 13.64 |
| Jul 1, 2009 | 14.06 |
| Jun 30, 2009 | 14.04 |
| Jun 29, 2009 | 14.24 |
| Jun 26, 2009 | 14.13 |
| Jun 25, 2009 | 14.07 |
| Jun 24, 2009 | 13.79 |
| Jun 23, 2009 | 13.68 |
| Jun 22, 2009 | 13.83 |
| Jun 19, 2009 | 14.64 |
| Jun 18, 2009 | 14.52 |
| Jun 17, 2009 | 14.51 |
| Jun 16, 2009 | 14.66 |
| Jun 15, 2009 | 15.04 |
| Jun 12, 2009 | 15.54 |
| Jun 11, 2009 | 15.76 |
| Jun 10, 2009 | 15.53 |
| Jun 9, 2009 | 15.52 |
| Jun 8, 2009 | 15.20 |
| Jun 5, 2009 | 15.16 |
| Jun 4, 2009 | 15.32 |
| Jun 3, 2009 | 15.13 |
| Jun 2, 2009 | 15.71 |
| Jun 1, 2009 | 15.78 |
| May 29, 2009 | 15.32 |
| May 28, 2009 | 15.09 |
| May 27, 2009 | 14.89 |
| May 26, 2009 | 15.06 |
| May 22, 2009 | 14.78 |
| May 21, 2009 | 14.88 |
| May 20, 2009 | 15.08 |
| May 19, 2009 | 15.16 |
| May 18, 2009 | 14.89 |
| May 15, 2009 | 14.04 |
| May 14, 2009 | 13.72 |
| May 13, 2009 | 13.61 |
| May 12, 2009 | 14.08 |
| May 11, 2009 | 14.25 |
| May 8, 2009 | 14.59 |
| May 7, 2009 | 14.03 |
| May 6, 2009 | 14.43 |
| May 5, 2009 | 14.36 |
| May 4, 2009 | 14.52 |
| May 1, 2009 | 13.83 |
| Apr 30, 2009 | 13.82 |
| Apr 29, 2009 | 13.82 |
| Apr 28, 2009 | 13.88 |
| Apr 27, 2009 | 13.90 |
| Apr 24, 2009 | 14.07 |
| Apr 23, 2009 | 13.89 |
| Apr 22, 2009 | 13.95 |
| Apr 21, 2009 | 13.71 |
| Apr 20, 2009 | 13.13 |
| Apr 17, 2009 | 13.79 |
| Apr 16, 2009 | 13.85 |
| Apr 15, 2009 | 13.38 |
| Apr 14, 2009 | 13.64 |
| Apr 13, 2009 | 14.21 |
| Apr 9, 2009 | 14.15 |
| Apr 8, 2009 | 13.59 |
| Apr 7, 2009 | 13.58 |
| Apr 6, 2009 | 14.18 |
| Apr 3, 2009 | 14.16 |
| Apr 2, 2009 | 14.17 |
| Apr 1, 2009 | 13.19 |
| Mar 31, 2009 | 12.73 |
| Mar 30, 2009 | 12.46 |
| Mar 27, 2009 | 12.93 |
| Mar 26, 2009 | 13.43 |
| Mar 25, 2009 | 12.57 |
| Mar 24, 2009 | 12.30 |
| Mar 23, 2009 | 12.44 |
| Mar 20, 2009 | 11.53 |
| Mar 19, 2009 | 11.75 |
| Mar 18, 2009 | 11.55 |
| Mar 17, 2009 | 11.13 |
| Mar 16, 2009 | 10.84 |
| Mar 13, 2009 | 10.77 |
| Mar 12, 2009 | 10.51 |
| Mar 11, 2009 | 9.96 |
| Mar 10, 2009 | 9.88 |
| Mar 9, 2009 | 9.35 |
| Mar 6, 2009 | 9.24 |
| Mar 5, 2009 | 9.27 |
| Mar 4, 2009 | 10.00 |
| Mar 3, 2009 | 9.53 |
| Mar 2, 2009 | 10.05 |
| Feb 27, 2009 | 10.84 |
| Feb 26, 2009 | 10.94 |
| Feb 25, 2009 | 11.33 |
| Feb 24, 2009 | 11.47 |
| Feb 23, 2009 | 11.23 |
| Feb 20, 2009 | 12.05 |
| Feb 19, 2009 | 12.47 |
| Feb 18, 2009 | 12.46 |
| Feb 17, 2009 | 12.63 |
| Feb 13, 2009 | 13.15 |
| Feb 12, 2009 | 13.20 |
| Feb 11, 2009 | 12.87 |
| Feb 10, 2009 | 12.84 |
| Feb 9, 2009 | 13.16 |
| Feb 6, 2009 | 12.94 |
| Feb 5, 2009 | 12.56 |
| Feb 4, 2009 | 12.53 |
| Feb 3, 2009 | 12.51 |
| Feb 2, 2009 | 12.39 |
| Jan 30, 2009 | 12.31 |
| Jan 29, 2009 | 13.04 |
| Jan 28, 2009 | 13.28 |
| Jan 27, 2009 | 12.93 |
| Jan 26, 2009 | 12.72 |
| Jan 23, 2009 | 12.76 |
| Jan 22, 2009 | 12.62 |
| Jan 21, 2009 | 12.91 |
| Jan 20, 2009 | 12.32 |
| Jan 16, 2009 | 13.15 |
| Jan 15, 2009 | 12.55 |
| Jan 14, 2009 | 12.37 |
| Jan 13, 2009 | 13.10 |
| Jan 12, 2009 | 12.96 |
| Jan 9, 2009 | 13.59 |
| Jan 8, 2009 | 14.04 |
| Jan 7, 2009 | 13.71 |
| Jan 6, 2009 | 14.00 |
| Jan 5, 2009 | 13.79 |
| Jan 2, 2009 | 13.68 |
| Dec 31, 2008 | 13.29 |
| Dec 30, 2008 | 13.25 |
| Dec 29, 2008 | 12.76 |
| Dec 26, 2008 | 12.82 |
| Dec 24, 2008 | 12.65 |
| Dec 23, 2008 | 12.58 |
| Dec 22, 2008 | 12.53 |
| Dec 19, 2008 | 12.70 |
| Dec 18, 2008 | 12.91 |
| Dec 17, 2008 | 13.47 |
| Dec 16, 2008 | 13.49 |
| Dec 15, 2008 | 12.86 |
| Dec 12, 2008 | 13.29 |
| Dec 11, 2008 | 12.75 |
| Dec 10, 2008 | 13.32 |
| Dec 9, 2008 | 13.04 |
| Dec 8, 2008 | 13.29 |
| Dec 5, 2008 | 13.03 |
| Dec 4, 2008 | 12.07 |
| Dec 3, 2008 | 12.92 |
| Dec 2, 2008 | 12.33 |
| Dec 1, 2008 | 11.43 |
| Nov 28, 2008 | 11.99 |
| Nov 26, 2008 | 12.26 |
| Nov 25, 2008 | 12.02 |
| Nov 24, 2008 | 11.46 |
| Nov 21, 2008 | 10.83 |
| Nov 20, 2008 | 10.17 |
| Nov 19, 2008 | 11.49 |
| Nov 18, 2008 | 12.32 |
| Nov 17, 2008 | 12.56 |
| Nov 14, 2008 | 12.56 |
| Nov 13, 2008 | 13.77 |
| Nov 12, 2008 | 12.74 |
| Nov 11, 2008 | 13.34 |
| Nov 10, 2008 | 13.73 |
| Nov 7, 2008 | 13.97 |
| Nov 6, 2008 | 13.48 |
| Nov 5, 2008 | 13.65 |
| Nov 4, 2008 | 14.28 |
| Nov 3, 2008 | 14.33 |
| Oct 31, 2008 | 14.20 |
| Oct 30, 2008 | 14.16 |
| Oct 29, 2008 | 14.13 |
| Oct 28, 2008 | 14.35 |
| Oct 27, 2008 | 12.91 |
| Oct 24, 2008 | 13.81 |
| Oct 23, 2008 | 14.00 |
| Oct 22, 2008 | 14.07 |
| Oct 21, 2008 | 15.32 |
| Oct 20, 2008 | 15.75 |
| Oct 17, 2008 | 14.80 |
| Oct 16, 2008 | 15.11 |
| Oct 15, 2008 | 14.51 |
| Oct 14, 2008 | 16.04 |
| Oct 13, 2008 | 16.01 |
| Oct 10, 2008 | 14.05 |
| Oct 9, 2008 | 14.29 |
| Oct 8, 2008 | 15.60 |
| Oct 7, 2008 | 15.52 |
| Oct 6, 2008 | 16.29 |
| Oct 3, 2008 | 17.74 |
| Oct 2, 2008 | 17.94 |
| Oct 1, 2008 | 19.37 |
| Sep 30, 2008 | 19.34 |
| Sep 29, 2008 | 19.13 |
| Sep 26, 2008 | 20.68 |
| Sep 25, 2008 | 20.28 |
| Sep 24, 2008 | 19.72 |
| Sep 23, 2008 | 20.08 |
| Sep 22, 2008 | 20.68 |
| Sep 19, 2008 | 21.55 |
| Sep 18, 2008 | 20.77 |
| Sep 17, 2008 | 19.97 |
| Sep 16, 2008 | 20.74 |
| Sep 15, 2008 | 20.25 |
| Sep 12, 2008 | 20.83 |
| Sep 11, 2008 | 20.73 |
| Sep 10, 2008 | 20.65 |
| Sep 9, 2008 | 20.48 |
| Sep 8, 2008 | 21.10 |
| Sep 5, 2008 | 20.73 |
| Sep 4, 2008 | 20.73 |
| Sep 3, 2008 | 21.38 |
| Sep 2, 2008 | 21.70 |
| Aug 29, 2008 | 21.60 |
| Aug 28, 2008 | 21.60 |
| Aug 27, 2008 | 21.19 |
| Aug 26, 2008 | 21.08 |
| Aug 25, 2008 | 21.05 |
| Aug 22, 2008 | 21.48 |
| Aug 21, 2008 | 21.24 |
| Aug 20, 2008 | 21.24 |
| Aug 19, 2008 | 21.17 |
| Aug 18, 2008 | 21.11 |
| Aug 15, 2008 | 21.21 |
| Aug 14, 2008 | 21.24 |
| Aug 13, 2008 | 21.24 |
| Aug 12, 2008 | 21.17 |
| Aug 11, 2008 | 21.11 |
| Aug 8, 2008 | 21.18 |
| Aug 7, 2008 | 20.42 |
| Aug 6, 2008 | 20.27 |
| Aug 5, 2008 | 20.10 |
| Aug 4, 2008 | 19.60 |
| Aug 1, 2008 | 20.41 |
| Jul 31, 2008 | 20.50 |
| Jul 30, 2008 | 20.43 |
| Jul 29, 2008 | 20.26 |
| Jul 28, 2008 | 20.01 |
| Jul 25, 2008 | 20.28 |
| Jul 24, 2008 | 20.00 |
| Jul 23, 2008 | 20.03 |
| Jul 22, 2008 | 19.60 |
| Jul 21, 2008 | 20.87 |
| Jul 18, 2008 | 21.15 |
| Jul 17, 2008 | 21.09 |
| Jul 16, 2008 | 20.82 |
| Jul 15, 2008 | 20.49 |
| Jul 14, 2008 | 20.26 |
| Jul 11, 2008 | 20.32 |
| Jul 10, 2008 | 20.40 |
| Jul 9, 2008 | 20.22 |
| Jul 8, 2008 | 20.71 |
| Jul 7, 2008 | 20.18 |
| Jul 3, 2008 | 19.98 |
| Jul 2, 2008 | 19.73 |
| Jul 1, 2008 | 20.66 |
| Jun 30, 2008 | 20.60 |
| Jun 27, 2008 | 20.56 |
| Jun 26, 2008 | 21.19 |
| Jun 25, 2008 | 21.84 |
| Jun 24, 2008 | 22.62 |
| Jun 23, 2008 | 24.63 |
| Jun 20, 2008 | 24.39 |
| Jun 19, 2008 | 24.93 |
| Jun 18, 2008 | 24.65 |
| Jun 17, 2008 | 24.67 |
| Jun 16, 2008 | 24.28 |
| Jun 13, 2008 | 24.29 |
| Jun 12, 2008 | 23.74 |
| Jun 11, 2008 | 23.80 |
| Jun 10, 2008 | 24.25 |
| Jun 9, 2008 | 24.22 |
| Jun 6, 2008 | 24.33 |
| Jun 5, 2008 | 25.07 |
| Jun 4, 2008 | 24.40 |
| Jun 3, 2008 | 24.13 |
| Jun 2, 2008 | 24.32 |
| May 30, 2008 | 24.53 |
| May 29, 2008 | 24.46 |
| May 28, 2008 | 24.30 |
| May 27, 2008 | 24.06 |
| May 23, 2008 | 24.07 |
| May 22, 2008 | 24.19 |
| May 21, 2008 | 23.93 |
| May 20, 2008 | 24.16 |
| May 19, 2008 | 24.05 |
| May 16, 2008 | 24.23 |
| May 15, 2008 | 24.05 |
| May 14, 2008 | 23.62 |
| May 13, 2008 | 23.30 |
| May 12, 2008 | 23.39 |
| May 9, 2008 | 23.02 |
| May 8, 2008 | 23.38 |
| May 7, 2008 | 22.99 |
| May 6, 2008 | 22.98 |
| May 5, 2008 | 22.86 |
| May 2, 2008 | 22.59 |
| May 1, 2008 | 22.58 |
| Apr 30, 2008 | 22.30 |
| Apr 29, 2008 | 22.39 |
| Apr 28, 2008 | 22.42 |
| Apr 25, 2008 | 22.20 |
| Apr 24, 2008 | 21.51 |
| Apr 23, 2008 | 21.76 |
| Apr 22, 2008 | 22.25 |
| Apr 21, 2008 | 22.61 |
| Apr 18, 2008 | 22.74 |
| Apr 17, 2008 | 22.51 |
| Apr 16, 2008 | 22.50 |
| Apr 15, 2008 | 21.77 |
| Apr 14, 2008 | 21.96 |
| Apr 11, 2008 | 22.18 |
| Apr 10, 2008 | 22.45 |
| Apr 9, 2008 | 22.46 |
| Apr 8, 2008 | 22.61 |
| Apr 7, 2008 | 22.28 |
| Apr 4, 2008 | 22.98 |
| Apr 3, 2008 | 22.85 |
| Apr 2, 2008 | 22.18 |
| Apr 1, 2008 | 21.77 |
| Mar 31, 2008 | 20.94 |
| Mar 28, 2008 | 20.33 |
| Mar 27, 2008 | 20.11 |
| Mar 26, 2008 | 20.06 |
| Mar 25, 2008 | 20.16 |
| Mar 24, 2008 | 19.75 |
| Mar 20, 2008 | 19.67 |
| Mar 19, 2008 | 19.48 |
| Mar 18, 2008 | 20.33 |
| Mar 17, 2008 | 19.90 |
| Mar 14, 2008 | 19.90 |
| Mar 13, 2008 | 20.37 |
| Mar 12, 2008 | 20.04 |
| Mar 11, 2008 | 20.19 |
| Mar 10, 2008 | 19.62 |
| Mar 7, 2008 | 19.98 |
| Mar 6, 2008 | 20.75 |
| Mar 5, 2008 | 21.20 |
| Mar 4, 2008 | 20.93 |
| Mar 3, 2008 | 21.18 |
| Feb 29, 2008 | 20.91 |
| Feb 28, 2008 | 21.80 |
| Feb 27, 2008 | 22.03 |
| Feb 26, 2008 | 22.01 |
| Feb 25, 2008 | 22.04 |
| Feb 22, 2008 | 21.67 |
| Feb 21, 2008 | 21.74 |
| Feb 20, 2008 | 22.05 |
| Feb 19, 2008 | 22.31 |
| Feb 15, 2008 | 21.90 |
| Feb 14, 2008 | 21.82 |
| Feb 13, 2008 | 22.00 |
| Feb 12, 2008 | 21.98 |
| Feb 11, 2008 | 21.88 |
| Feb 8, 2008 | 21.78 |
| Feb 7, 2008 | 21.48 |
| Feb 6, 2008 | 21.43 |
| Feb 5, 2008 | 21.31 |
| Feb 4, 2008 | 21.71 |
| Feb 1, 2008 | 21.64 |
| Jan 31, 2008 | 21.64 |
| Jan 30, 2008 | 21.06 |
| Jan 29, 2008 | 21.59 |
| Jan 28, 2008 | 21.15 |
| Jan 25, 2008 | 20.56 |
| Jan 24, 2008 | 20.49 |
| Jan 23, 2008 | 20.89 |
| Jan 22, 2008 | 20.24 |
| Jan 18, 2008 | 20.11 |
| Jan 17, 2008 | 20.27 |
| Jan 16, 2008 | 20.93 |
| Jan 15, 2008 | 21.04 |
| Jan 14, 2008 | 21.46 |
| Jan 11, 2008 | 21.14 |
| Jan 10, 2008 | 21.36 |
| Jan 9, 2008 | 20.98 |
| Jan 8, 2008 | 20.97 |
| Jan 7, 2008 | 19.47 |
| Jan 4, 2008 | 19.55 |
| Jan 3, 2008 | 19.87 |
| Jan 2, 2008 | 20.39 |
| Dec 31, 2007 | 20.30 |
| Dec 28, 2007 | 20.38 |
| Dec 27, 2007 | 20.31 |
| Dec 26, 2007 | 20.62 |
| Dec 24, 2007 | 20.65 |
| Dec 21, 2007 | 20.39 |
| Dec 20, 2007 | 20.23 |
| Dec 19, 2007 | 20.01 |
| Dec 18, 2007 | 19.99 |
| Dec 17, 2007 | 19.87 |
| Dec 14, 2007 | 20.11 |
| Dec 13, 2007 | 20.29 |
| Dec 12, 2007 | 20.24 |
| Dec 11, 2007 | 19.87 |
| Dec 10, 2007 | 20.24 |
| Dec 7, 2007 | 19.94 |
| Dec 6, 2007 | 19.84 |
| Dec 5, 2007 | 19.19 |
| Dec 4, 2007 | 19.02 |
| Dec 3, 2007 | 19.13 |
| Nov 30, 2007 | 19.05 |
| Nov 29, 2007 | 18.74 |
| Nov 28, 2007 | 18.74 |
| Nov 27, 2007 | 17.94 |
| Nov 26, 2007 | 17.92 |
| Nov 23, 2007 | 18.32 |
| Nov 21, 2007 | 17.92 |
| Nov 20, 2007 | 18.26 |
| Nov 19, 2007 | 18.31 |
| Nov 16, 2007 | 18.77 |
| Nov 15, 2007 | 18.74 |
| Nov 14, 2007 | 19.12 |
| Nov 13, 2007 | 19.27 |
| Nov 12, 2007 | 18.91 |
| Nov 9, 2007 | 18.63 |
| Nov 8, 2007 | 20.21 |
| Nov 7, 2007 | 19.88 |
| Nov 6, 2007 | 20.58 |
| Nov 5, 2007 | 20.53 |
| Nov 2, 2007 | 20.90 |
| Nov 1, 2007 | 21.26 |
| Oct 31, 2007 | 21.43 |
| Oct 30, 2007 | 20.92 |
| Oct 29, 2007 | 20.78 |
| Oct 26, 2007 | 20.92 |
| Oct 25, 2007 | 20.87 |
| Oct 24, 2007 | 20.99 |
| Oct 23, 2007 | 20.74 |
| Oct 22, 2007 | 20.88 |
| Oct 19, 2007 | 20.93 |
| Oct 18, 2007 | 21.25 |
| Oct 17, 2007 | 21.25 |
| Oct 16, 2007 | 21.55 |
| Oct 15, 2007 | 21.95 |
| Oct 12, 2007 | 22.24 |
| Oct 11, 2007 | 22.45 |
| Oct 10, 2007 | 22.54 |
| Oct 9, 2007 | 22.75 |
| Oct 8, 2007 | 22.35 |
| Oct 5, 2007 | 22.71 |
| Oct 4, 2007 | 22.88 |
| Oct 3, 2007 | 23.55 |
| Oct 2, 2007 | 24.29 |
| Oct 1, 2007 | 24.35 |
| Sep 28, 2007 | 23.95 |
| Sep 27, 2007 | 24.33 |
| Sep 26, 2007 | 23.62 |
| Sep 25, 2007 | 23.27 |
| Sep 24, 2007 | 23.59 |
| Sep 21, 2007 | 23.67 |
| Sep 20, 2007 | 23.43 |
| Sep 19, 2007 | 23.54 |
| Sep 18, 2007 | 23.31 |
| Sep 17, 2007 | 22.78 |
| Sep 14, 2007 | 22.85 |
| Sep 13, 2007 | 22.74 |
| Sep 12, 2007 | 22.59 |
| Sep 11, 2007 | 22.80 |
| Sep 10, 2007 | 22.81 |
| Sep 7, 2007 | 23.06 |
| Sep 6, 2007 | 23.38 |
| Sep 5, 2007 | 23.12 |
| Sep 4, 2007 | 23.22 |
| Aug 31, 2007 | 22.64 |
| Aug 30, 2007 | 22.42 |
| Aug 29, 2007 | 22.58 |
| Aug 28, 2007 | 22.16 |
| Aug 27, 2007 | 22.73 |
| Aug 24, 2007 | 22.53 |
| Aug 23, 2007 | 22.33 |
| Aug 22, 2007 | 22.06 |
| Aug 21, 2007 | 21.79 |
| Aug 20, 2007 | 21.94 |
| Aug 17, 2007 | 21.73 |
| Aug 16, 2007 | 21.46 |
| Aug 15, 2007 | 21.30 |
| Aug 14, 2007 | 22.16 |
| Aug 13, 2007 | 22.46 |
| Aug 10, 2007 | 21.41 |
| Aug 9, 2007 | 20.97 |
| Aug 8, 2007 | 21.93 |
| Aug 7, 2007 | 22.83 |
| Aug 6, 2007 | 23.19 |
| Aug 3, 2007 | 23.18 |
| Aug 2, 2007 | 23.57 |
| Aug 1, 2007 | 23.53 |
| Jul 31, 2007 | 23.51 |
| Jul 30, 2007 | 23.50 |
| Jul 27, 2007 | 23.15 |
| Jul 26, 2007 | 23.66 |
| Jul 25, 2007 | 24.47 |
| Jul 24, 2007 | 24.46 |
| Jul 23, 2007 | 24.63 |
| Jul 20, 2007 | 24.30 |
| Jul 19, 2007 | 24.22 |
| Jul 18, 2007 | 23.96 |
| Jul 17, 2007 | 24.11 |
| Jul 16, 2007 | 23.47 |
| Jul 13, 2007 | 23.61 |
| Jul 12, 2007 | 23.35 |
| Jul 11, 2007 | 23.26 |
| Jul 10, 2007 | 23.09 |
| Jul 9, 2007 | 24.16 |
| Jul 6, 2007 | 24.08 |
| Jul 5, 2007 | 23.91 |
| Jul 3, 2007 | 23.81 |
| Jul 2, 2007 | 23.80 |
| Jun 29, 2007 | 23.11 |
| Jun 28, 2007 | 23.24 |
| Jun 27, 2007 | 23.13 |
| Jun 26, 2007 | 22.88 |
| Jun 25, 2007 | 22.97 |
| Jun 22, 2007 | 22.87 |
| Jun 21, 2007 | 23.09 |
| Jun 20, 2007 | 22.98 |
| Jun 19, 2007 | 23.02 |
| Jun 18, 2007 | 23.05 |
| Jun 15, 2007 | 23.09 |
| Jun 14, 2007 | 22.97 |
| Jun 13, 2007 | 22.79 |
| Jun 12, 2007 | 22.49 |
| Jun 11, 2007 | 22.54 |
| Jun 8, 2007 | 22.52 |
| Jun 7, 2007 | 22.27 |
| Jun 6, 2007 | 22.58 |
| Jun 5, 2007 | 22.95 |
| Jun 4, 2007 | 22.95 |
| Jun 1, 2007 | 22.91 |
| May 31, 2007 | 22.72 |
| May 30, 2007 | 22.66 |
| May 29, 2007 | 22.59 |
| May 25, 2007 | 22.54 |
| May 24, 2007 | 22.44 |
| May 23, 2007 | 23.03 |
| May 22, 2007 | 23.10 |
| May 21, 2007 | 23.03 |
| May 18, 2007 | 22.70 |
| May 17, 2007 | 22.49 |
| May 16, 2007 | 22.69 |
| May 15, 2007 | 22.52 |
| May 14, 2007 | 22.28 |
| May 11, 2007 | 22.23 |
| May 10, 2007 | 22.19 |
| May 9, 2007 | 22.34 |
| May 8, 2007 | 21.81 |
| May 7, 2007 | 21.87 |
| May 4, 2007 | 21.66 |
| May 3, 2007 | 21.71 |
| May 2, 2007 | 21.59 |
| May 1, 2007 | 21.40 |
| Apr 30, 2007 | 21.27 |
| Apr 27, 2007 | 21.65 |
| Apr 26, 2007 | 21.58 |
| Apr 25, 2007 | 21.75 |
| Apr 24, 2007 | 21.48 |
| Apr 23, 2007 | 21.69 |
| Apr 20, 2007 | 21.73 |
| Apr 19, 2007 | 21.61 |
| Apr 18, 2007 | 21.73 |
| Apr 17, 2007 | 21.80 |
| Apr 16, 2007 | 21.74 |
| Apr 13, 2007 | 21.13 |
| Apr 12, 2007 | 21.45 |
| Apr 11, 2007 | 21.28 |
| Apr 10, 2007 | 21.83 |
| Apr 9, 2007 | 21.98 |
| Apr 5, 2007 | 22.21 |
| Apr 4, 2007 | 23.43 |
| Apr 3, 2007 | 23.29 |
| Apr 2, 2007 | 23.14 |
| Mar 30, 2007 | 23.10 |
| Mar 29, 2007 | 23.19 |
| Mar 28, 2007 | 23.18 |
| Mar 27, 2007 | 23.22 |
| Mar 26, 2007 | 23.41 |
| Mar 23, 2007 | 23.44 |
| Mar 22, 2007 | 23.51 |
| Mar 21, 2007 | 23.29 |
| Mar 20, 2007 | 23.00 |
| Mar 19, 2007 | 22.60 |
| Mar 16, 2007 | 22.13 |
| Mar 15, 2007 | 22.36 |
| Mar 14, 2007 | 22.23 |
| Mar 13, 2007 | 22.11 |
| Mar 12, 2007 | 22.50 |
| Mar 9, 2007 | 22.18 |
| Mar 8, 2007 | 22.10 |
| Mar 7, 2007 | 22.14 |
| Mar 6, 2007 | 22.37 |
| Mar 5, 2007 | 22.34 |
| Mar 2, 2007 | 23.09 |
| Mar 1, 2007 | 23.37 |
| Feb 28, 2007 | 23.39 |
| Feb 27, 2007 | 23.38 |
| Feb 26, 2007 | 23.99 |
| Feb 23, 2007 | 24.08 |
| Feb 22, 2007 | 23.97 |
| Feb 21, 2007 | 24.18 |
| Feb 20, 2007 | 24.06 |
| Feb 16, 2007 | 23.67 |
| Feb 15, 2007 | 23.57 |
| Feb 14, 2007 | 23.54 |
| Feb 13, 2007 | 23.21 |
| Feb 12, 2007 | 23.06 |
| Feb 9, 2007 | 23.16 |
| Feb 8, 2007 | 23.36 |
| Feb 7, 2007 | 23.29 |
| Feb 6, 2007 | 23.16 |
| Feb 5, 2007 | 22.99 |
| Feb 2, 2007 | 23.08 |
| Feb 1, 2007 | 23.20 |
| Jan 31, 2007 | 23.23 |
| Jan 30, 2007 | 22.75 |
| Jan 29, 2007 | 22.75 |
| Jan 26, 2007 | 22.71 |
| Jan 25, 2007 | 22.69 |
| Jan 24, 2007 | 22.92 |
| Jan 23, 2007 | 22.68 |
| Jan 22, 2007 | 22.64 |
| Jan 19, 2007 | 22.73 |
| Jan 18, 2007 | 22.60 |
| Jan 17, 2007 | 22.42 |
| Jan 16, 2007 | 22.33 |
| Jan 12, 2007 | 22.12 |
| Jan 11, 2007 | 21.88 |
| Jan 10, 2007 | 21.49 |
| Jan 9, 2007 | 21.60 |
| Jan 8, 2007 | 21.68 |
| Jan 5, 2007 | 21.70 |
| Jan 4, 2007 | 21.95 |
| Jan 3, 2007 | 20.84 |
| Dec 29, 2006 | 20.89 |
| Dec 28, 2006 | 20.95 |
| Dec 27, 2006 | 20.88 |
| Dec 26, 2006 | 20.61 |
| Dec 22, 2006 | 20.39 |
| Dec 21, 2006 | 20.46 |
| Dec 20, 2006 | 20.53 |
| Dec 19, 2006 | 20.38 |
| Dec 18, 2006 | 20.42 |
| Dec 15, 2006 | 20.51 |
| Dec 14, 2006 | 20.46 |
| Dec 13, 2006 | 20.22 |
| Dec 12, 2006 | 20.19 |
| Dec 11, 2006 | 20.40 |
| Dec 8, 2006 | 20.48 |
| Dec 7, 2006 | 20.56 |
| Dec 6, 2006 | 20.28 |
| Dec 5, 2006 | 20.42 |
| Dec 4, 2006 | 20.25 |
| Dec 1, 2006 | 20.16 |
| Nov 30, 2006 | 20.17 |
| Nov 29, 2006 | 20.08 |
| Nov 28, 2006 | 19.86 |
| Nov 27, 2006 | 19.87 |
| Nov 24, 2006 | 20.23 |
| Nov 22, 2006 | 20.16 |
| Nov 21, 2006 | 20.11 |
| Nov 20, 2006 | 20.19 |
| Nov 17, 2006 | 20.10 |
| Nov 16, 2006 | 20.29 |
| Nov 15, 2006 | 20.26 |
| Nov 14, 2006 | 20.00 |
| Nov 13, 2006 | 19.84 |
| Nov 10, 2006 | 19.77 |
| Nov 9, 2006 | 19.71 |
| Nov 8, 2006 | 19.66 |
| Nov 7, 2006 | 19.52 |
| Nov 6, 2006 | 19.31 |
| Nov 3, 2006 | 19.25 |
| Nov 2, 2006 | 19.09 |
| Nov 1, 2006 | 19.08 |
| Oct 31, 2006 | 19.15 |
| Oct 30, 2006 | 18.98 |
| Oct 27, 2006 | 18.93 |
| Oct 26, 2006 | 19.22 |
| Oct 25, 2006 | 19.01 |
| Oct 24, 2006 | 18.92 |
| Oct 23, 2006 | 18.97 |
| Oct 20, 2006 | 18.80 |
| Oct 19, 2006 | 18.93 |
| Oct 18, 2006 | 18.76 |
| Oct 17, 2006 | 18.69 |
| Oct 16, 2006 | 18.83 |
| Oct 13, 2006 | 18.85 |
| Oct 12, 2006 | 18.64 |
| Oct 11, 2006 | 18.57 |
| Oct 10, 2006 | 18.69 |
| Oct 9, 2006 | 18.66 |
| Oct 6, 2006 | 18.63 |
| Oct 5, 2006 | 18.80 |
| Oct 4, 2006 | 18.71 |
| Oct 3, 2006 | 19.00 |
| Oct 2, 2006 | 19.22 |
| Sep 29, 2006 | 18.99 |
| Sep 28, 2006 | 19.25 |
| Sep 27, 2006 | 19.33 |
| Sep 26, 2006 | 19.54 |
| Sep 25, 2006 | 19.41 |
| Sep 22, 2006 | 19.37 |
| Sep 21, 2006 | 19.27 |
| Sep 20, 2006 | 19.44 |
| Sep 19, 2006 | 18.96 |
| Sep 18, 2006 | 19.14 |
| Sep 15, 2006 | 18.75 |
| Sep 14, 2006 | 18.99 |
| Sep 13, 2006 | 19.08 |
| Sep 12, 2006 | 19.24 |
| Sep 11, 2006 | 19.05 |
| Sep 8, 2006 | 19.00 |
| Sep 7, 2006 | 18.78 |
| Sep 6, 2006 | 19.00 |
| Sep 5, 2006 | 19.06 |
| Sep 1, 2006 | 18.91 |
| Aug 31, 2006 | 18.81 |
| Aug 30, 2006 | 18.78 |
| Aug 29, 2006 | 18.77 |
| Aug 28, 2006 | 18.67 |
| Aug 25, 2006 | 18.48 |
| Aug 24, 2006 | 18.49 |
| Aug 23, 2006 | 18.57 |
| Aug 22, 2006 | 18.80 |
| Aug 21, 2006 | 18.76 |
| Aug 18, 2006 | 18.92 |
| Aug 17, 2006 | 18.98 |
| Aug 16, 2006 | 18.98 |
| Aug 15, 2006 | 18.66 |
| Aug 14, 2006 | 18.49 |
| Aug 11, 2006 | 18.42 |
| Aug 10, 2006 | 18.46 |
| Aug 9, 2006 | 18.31 |
| Aug 8, 2006 | 18.44 |
| Aug 7, 2006 | 18.54 |
| Aug 4, 2006 | 18.61 |
| Aug 3, 2006 | 18.78 |
| Aug 2, 2006 | 18.71 |
| Aug 1, 2006 | 18.45 |
| Jul 31, 2006 | 18.74 |
| Jul 28, 2006 | 18.70 |
| Jul 27, 2006 | 18.40 |
| Jul 26, 2006 | 18.48 |
| Jul 25, 2006 | 18.65 |
| Jul 24, 2006 | 18.25 |
| Jul 21, 2006 | 17.81 |
| Jul 20, 2006 | 18.06 |
| Jul 19, 2006 | 18.34 |
| Jul 18, 2006 | 17.64 |
| Jul 17, 2006 | 17.79 |
| Jul 14, 2006 | 17.89 |
| Jul 13, 2006 | 18.15 |
| Jul 12, 2006 | 18.52 |
| Jul 11, 2006 | 18.78 |
| Jul 10, 2006 | 18.23 |
| Jul 7, 2006 | 18.08 |
| Jul 6, 2006 | 18.25 |
| Jul 5, 2006 | 18.05 |
| Jul 3, 2006 | 18.36 |
| Jun 30, 2006 | 18.00 |
| Jun 29, 2006 | 18.28 |
| Jun 28, 2006 | 17.92 |
| Jun 27, 2006 | 17.91 |
| Jun 26, 2006 | 18.16 |
| Jun 23, 2006 | 18.08 |
| Jun 22, 2006 | 18.10 |
| Jun 21, 2006 | 18.25 |
| Jun 20, 2006 | 17.90 |
| Jun 19, 2006 | 17.98 |
| Jun 16, 2006 | 18.35 |
| Jun 15, 2006 | 18.22 |
| Jun 14, 2006 | 17.94 |
| Jun 13, 2006 | 17.98 |
| Jun 12, 2006 | 18.10 |
| Jun 9, 2006 | 18.23 |
| Jun 8, 2006 | 18.38 |
| Jun 7, 2006 | 18.38 |
| Jun 6, 2006 | 18.49 |
| Jun 5, 2006 | 18.56 |
| Jun 2, 2006 | 19.05 |
| Jun 1, 2006 | 18.88 |
| May 31, 2006 | 18.63 |
| May 30, 2006 | 18.50 |
| May 26, 2006 | 18.98 |
| May 25, 2006 | 18.82 |
| May 24, 2006 | 18.36 |
| May 23, 2006 | 18.40 |
| May 22, 2006 | 18.67 |
| May 19, 2006 | 18.78 |
| May 18, 2006 | 18.82 |
| May 17, 2006 | 18.71 |
| May 16, 2006 | 18.53 |
| May 15, 2006 | 18.64 |
| May 12, 2006 | 18.99 |
| May 11, 2006 | 19.21 |
| May 10, 2006 | 19.20 |
| May 9, 2006 | 19.35 |
| May 8, 2006 | 19.26 |
| May 5, 2006 | 19.26 |
| May 4, 2006 | 19.22 |
| May 3, 2006 | 18.94 |
| May 2, 2006 | 18.95 |
| May 1, 2006 | 18.95 |
| Apr 28, 2006 | 18.40 |
| Apr 27, 2006 | 18.88 |
| Apr 26, 2006 | 19.02 |
| Apr 25, 2006 | 18.89 |
| Apr 24, 2006 | 19.31 |
| Apr 21, 2006 | 19.31 |
| Apr 20, 2006 | 19.46 |
| Apr 19, 2006 | 19.22 |
| Apr 18, 2006 | 19.21 |
| Apr 17, 2006 | 19.03 |
| Apr 13, 2006 | 19.02 |
| Apr 12, 2006 | 18.96 |
| Apr 11, 2006 | 18.82 |
| Apr 10, 2006 | 18.98 |
| Apr 7, 2006 | 19.37 |
| Apr 6, 2006 | 19.11 |
| Apr 5, 2006 | 18.51 |
| Apr 4, 2006 | 18.42 |
| Apr 3, 2006 | 18.29 |
| Mar 31, 2006 | 17.94 |
| Mar 30, 2006 | 17.73 |
| Mar 29, 2006 | 17.65 |
| Mar 28, 2006 | 17.91 |
| Mar 27, 2006 | 17.76 |
| Mar 24, 2006 | 17.64 |
| Mar 23, 2006 | 17.63 |
| Mar 22, 2006 | 17.70 |
| Mar 21, 2006 | 17.42 |
| Mar 20, 2006 | 17.88 |
| Mar 17, 2006 | 18.15 |
| Mar 16, 2006 | 17.90 |
| Mar 15, 2006 | 18.05 |
| Mar 14, 2006 | 18.00 |
| Mar 13, 2006 | 17.78 |
| Mar 10, 2006 | 17.79 |
| Mar 9, 2006 | 17.75 |
| Mar 8, 2006 | 17.71 |
| Mar 7, 2006 | 17.79 |
| Mar 6, 2006 | 18.00 |
| Mar 3, 2006 | 18.09 |
| Mar 2, 2006 | 18.08 |
| Mar 1, 2006 | 18.05 |
| Feb 28, 2006 | 18.04 |
| Feb 27, 2006 | 17.96 |
| Feb 24, 2006 | 17.87 |
| Feb 23, 2006 | 17.81 |
| Feb 22, 2006 | 18.08 |
| Feb 21, 2006 | 18.03 |
| Feb 17, 2006 | 18.07 |
| Feb 16, 2006 | 18.07 |
| Feb 15, 2006 | 18.21 |
| Feb 14, 2006 | 18.35 |
| Feb 13, 2006 | 17.99 |
| Feb 10, 2006 | 18.30 |
| Feb 9, 2006 | 18.31 |
| Feb 8, 2006 | 18.32 |
| Feb 7, 2006 | 18.29 |
| Feb 6, 2006 | 18.60 |
| Feb 3, 2006 | 18.63 |
| Feb 2, 2006 | 18.70 |
| Feb 1, 2006 | 18.84 |
| Jan 31, 2006 | 18.90 |
| Jan 30, 2006 | 18.57 |
| Jan 27, 2006 | 18.47 |
| Jan 26, 2006 | 18.51 |
| Jan 25, 2006 | 18.57 |
| Jan 24, 2006 | 18.45 |
| Jan 23, 2006 | 18.24 |
| Jan 20, 2006 | 18.06 |
| Jan 19, 2006 | 18.26 |
| Jan 18, 2006 | 18.15 |
| Jan 17, 2006 | 18.28 |
| Jan 13, 2006 | 18.32 |
| Jan 12, 2006 | 18.20 |
| Jan 11, 2006 | 18.40 |
| Jan 10, 2006 | 18.44 |
| Jan 9, 2006 | 18.27 |
| Jan 6, 2006 | 18.27 |
| Jan 5, 2006 | 17.65 |
| Jan 4, 2006 | 17.29 |
| Jan 3, 2006 | 17.39 |
| Dec 30, 2005 | 17.37 |
| Dec 29, 2005 | 17.85 |
| Dec 28, 2005 | 17.70 |
| Dec 27, 2005 | 18.20 |
| Dec 23, 2005 | 18.20 |
| Dec 22, 2005 | 18.25 |
| Dec 21, 2005 | 18.05 |
| Dec 20, 2005 | 17.94 |
| Dec 19, 2005 | 18.03 |
| Dec 16, 2005 | 18.09 |
| Dec 15, 2005 | 18.27 |
| Dec 14, 2005 | 18.40 |
| Dec 13, 2005 | 18.50 |
| Dec 12, 2005 | 18.49 |
| Dec 9, 2005 | 18.47 |
| Dec 8, 2005 | 18.42 |
| Dec 7, 2005 | 18.49 |
| Dec 6, 2005 | 18.56 |
| Dec 5, 2005 | 18.66 |
| Dec 2, 2005 | 18.87 |
| Dec 1, 2005 | 18.83 |
| Nov 30, 2005 | 18.60 |
| Nov 29, 2005 | 18.75 |
| Nov 28, 2005 | 18.58 |
| Nov 25, 2005 | 18.76 |
| Nov 23, 2005 | 18.62 |
| Nov 22, 2005 | 18.74 |
| Nov 21, 2005 | 18.76 |
| Nov 18, 2005 | 18.75 |
| Nov 17, 2005 | 18.57 |
| Nov 16, 2005 | 18.37 |
| Nov 15, 2005 | 18.51 |
| Nov 14, 2005 | 18.65 |
| Nov 11, 2005 | 18.66 |
| Nov 10, 2005 | 18.59 |
| Nov 9, 2005 | 18.40 |
| Nov 8, 2005 | 18.28 |
| Nov 7, 2005 | 18.42 |
| Nov 4, 2005 | 18.51 |
| Nov 3, 2005 | 18.47 |
| Nov 2, 2005 | 18.59 |
| Nov 1, 2005 | 18.41 |
| Oct 31, 2005 | 18.62 |
| Oct 28, 2005 | 17.92 |
| Oct 27, 2005 | 17.57 |
| Oct 26, 2005 | 17.62 |
| Oct 25, 2005 | 17.65 |
| Oct 24, 2005 | 17.71 |
| Oct 21, 2005 | 17.43 |
| Oct 20, 2005 | 17.38 |
| Oct 19, 2005 | 17.25 |
| Oct 18, 2005 | 17.25 |
| Oct 17, 2005 | 17.51 |
| Oct 14, 2005 | 17.55 |
| Oct 13, 2005 | 17.23 |
| Oct 12, 2005 | 17.11 |
| Oct 11, 2005 | 17.33 |
| Oct 10, 2005 | 17.55 |
| Oct 7, 2005 | 17.66 |
| Oct 6, 2005 | 17.81 |
| Oct 5, 2005 | 17.65 |
| Oct 4, 2005 | 18.19 |
| Oct 3, 2005 | 18.42 |
| Sep 30, 2005 | 18.40 |
| Sep 29, 2005 | 18.11 |
| Sep 28, 2005 | 18.12 |
| Sep 27, 2005 | 18.02 |
| Sep 26, 2005 | 18.00 |
| Sep 23, 2005 | 17.73 |
| Sep 22, 2005 | 17.49 |
| Sep 21, 2005 | 17.56 |
| Sep 20, 2005 | 18.17 |
| Sep 19, 2005 | 18.29 |
| Sep 16, 2005 | 18.55 |
| Sep 15, 2005 | 18.36 |
| Sep 14, 2005 | 18.35 |
| Sep 13, 2005 | 18.50 |
| Sep 12, 2005 | 18.76 |
| Sep 9, 2005 | 18.87 |
| Sep 8, 2005 | 18.68 |
| Sep 7, 2005 | 18.92 |
| Sep 6, 2005 | 18.86 |
| Sep 2, 2005 | 18.92 |
| Sep 1, 2005 | 18.99 |
| Aug 31, 2005 | 18.95 |
| Aug 30, 2005 | 18.43 |
| Aug 29, 2005 | 18.35 |
| Aug 26, 2005 | 18.32 |
| Aug 25, 2005 | 18.31 |
| Aug 24, 2005 | 18.30 |
| Aug 23, 2005 | 18.42 |
| Aug 22, 2005 | 18.53 |
| Aug 19, 2005 | 18.46 |
| Aug 18, 2005 | 18.29 |
| Aug 17, 2005 | 18.35 |
| Aug 16, 2005 | 18.29 |
| Aug 15, 2005 | 18.53 |
| Aug 12, 2005 | 18.44 |
| Aug 11, 2005 | 18.45 |
| Aug 10, 2005 | 18.42 |
| Aug 9, 2005 | 18.41 |
| Aug 8, 2005 | 18.49 |
| Aug 5, 2005 | 18.49 |
| Aug 4, 2005 | 18.43 |
| Aug 3, 2005 | 18.65 |
| Aug 2, 2005 | 18.80 |
| Aug 1, 2005 | 18.71 |
| Jul 29, 2005 | 18.75 |
| Jul 28, 2005 | 18.90 |
| Jul 27, 2005 | 18.69 |
| Jul 26, 2005 | 18.65 |
| Jul 25, 2005 | 18.92 |
| Jul 22, 2005 | 18.97 |
| Jul 21, 2005 | 18.94 |
| Jul 20, 2005 | 18.90 |
| Jul 19, 2005 | 18.90 |
| Jul 18, 2005 | 18.85 |
| Jul 15, 2005 | 18.86 |
| Jul 14, 2005 | 18.82 |
| Jul 13, 2005 | 18.79 |
| Jul 12, 2005 | 19.13 |
| Jul 11, 2005 | 18.97 |
| Jul 8, 2005 | 18.66 |
| Jul 7, 2005 | 18.42 |
| Jul 6, 2005 | 18.26 |
| Jul 5, 2005 | 18.35 |
| Jul 1, 2005 | 18.33 |
| Jun 30, 2005 | 18.26 |
| Jun 29, 2005 | 18.24 |
| Jun 28, 2005 | 18.21 |
| Jun 27, 2005 | 17.92 |
| Jun 24, 2005 | 18.06 |
| Jun 23, 2005 | 18.35 |
| Jun 22, 2005 | 18.53 |
| Jun 21, 2005 | 18.54 |
| Jun 20, 2005 | 18.49 |
| Jun 17, 2005 | 18.70 |
| Jun 16, 2005 | 18.50 |
| Jun 15, 2005 | 18.29 |
| Jun 14, 2005 | 18.03 |
| Jun 13, 2005 | 18.04 |
| Jun 10, 2005 | 18.08 |
| Jun 9, 2005 | 18.04 |
| Jun 8, 2005 | 17.92 |
| Jun 7, 2005 | 17.82 |
| Jun 6, 2005 | 17.72 |
| Jun 3, 2005 | 17.63 |
| Jun 2, 2005 | 17.75 |
| Jun 1, 2005 | 17.82 |
| May 31, 2005 | 17.60 |
| May 27, 2005 | 17.40 |
| May 26, 2005 | 17.25 |
| May 25, 2005 | 17.12 |
| May 24, 2005 | 17.15 |
| May 23, 2005 | 17.29 |
| May 20, 2005 | 17.45 |
| May 19, 2005 | 17.30 |
| May 18, 2005 | 17.29 |
| May 17, 2005 | 16.76 |
| May 16, 2005 | 16.85 |
| May 13, 2005 | 16.73 |
| May 12, 2005 | 17.05 |
| May 11, 2005 | 17.13 |
| May 10, 2005 | 17.31 |
| May 9, 2005 | 17.17 |
| May 6, 2005 | 17.20 |
| May 5, 2005 | 17.04 |
| May 4, 2005 | 17.10 |
| May 3, 2005 | 16.89 |
| May 2, 2005 | 17.00 |
| Apr 29, 2005 | 17.25 |
| Apr 28, 2005 | 16.58 |
| Apr 27, 2005 | 16.98 |
| Apr 26, 2005 | 17.08 |
| Apr 25, 2005 | 17.15 |
| Apr 22, 2005 | 17.07 |
| Apr 21, 2005 | 16.95 |
| Apr 20, 2005 | 16.90 |
| Apr 19, 2005 | 17.28 |
| Apr 18, 2005 | 16.77 |
| Apr 15, 2005 | 16.80 |
| Apr 14, 2005 | 17.37 |
| Apr 13, 2005 | 17.53 |
| Apr 12, 2005 | 17.82 |
| Apr 11, 2005 | 17.34 |
| Apr 8, 2005 | 17.65 |
| Apr 7, 2005 | 17.89 |
| Apr 6, 2005 | 18.48 |
| Apr 5, 2005 | 18.39 |
| Apr 4, 2005 | 18.38 |
| Apr 1, 2005 | 18.25 |
| Mar 31, 2005 | 18.28 |
| Mar 30, 2005 | 18.45 |
| Mar 29, 2005 | 18.12 |
| Mar 28, 2005 | 18.20 |
| Mar 24, 2005 | 18.17 |
| Mar 23, 2005 | 18.09 |
| Mar 22, 2005 | 18.50 |
| Mar 21, 2005 | 18.63 |
| Mar 18, 2005 | 18.70 |
| Mar 17, 2005 | 18.71 |
| Mar 16, 2005 | 18.64 |
| Mar 15, 2005 | 18.76 |
| Mar 14, 2005 | 18.80 |
| Mar 11, 2005 | 18.81 |
| Mar 10, 2005 | 19.01 |
| Mar 9, 2005 | 19.07 |
| Mar 8, 2005 | 19.01 |
| Mar 7, 2005 | 18.87 |
| Mar 4, 2005 | 18.77 |
| Mar 3, 2005 | 18.73 |
| Mar 2, 2005 | 18.69 |
| Mar 1, 2005 | 18.99 |
| Feb 28, 2005 | 18.73 |
| Feb 25, 2005 | 18.62 |
| Feb 24, 2005 | 18.52 |
| Feb 23, 2005 | 19.36 |
| Feb 22, 2005 | 19.15 |
| Feb 18, 2005 | 19.20 |
| Feb 17, 2005 | 18.93 |
| Feb 16, 2005 | 18.99 |
| Feb 15, 2005 | 18.85 |
| Feb 14, 2005 | 18.87 |
| Feb 11, 2005 | 18.81 |
| Feb 10, 2005 | 18.69 |
| Feb 9, 2005 | 18.57 |
| Feb 8, 2005 | 18.47 |
| Feb 7, 2005 | 18.56 |
| Feb 4, 2005 | 18.54 |
| Feb 3, 2005 | 18.08 |
| Feb 2, 2005 | 18.06 |
| Feb 1, 2005 | 18.27 |
| Jan 31, 2005 | 17.63 |
| Jan 28, 2005 | 17.83 |
| Jan 27, 2005 | 18.15 |
| Jan 26, 2005 | 18.35 |
| Jan 25, 2005 | 18.17 |
| Jan 24, 2005 | 18.16 |
| Jan 21, 2005 | 18.49 |
| Jan 20, 2005 | 18.18 |
| Jan 19, 2005 | 18.41 |
| Jan 18, 2005 | 18.67 |
| Jan 14, 2005 | 18.37 |
| Jan 13, 2005 | 18.25 |
| Jan 12, 2005 | 18.13 |
| Jan 11, 2005 | 17.89 |
| Jan 10, 2005 | 18.73 |
| Jan 7, 2005 | 18.50 |
| Jan 6, 2005 | 18.58 |
| Jan 5, 2005 | 18.37 |
| Jan 4, 2005 | 18.99 |
| Jan 3, 2005 | 19.30 |
| Dec 31, 2004 | 19.66 |
| Dec 30, 2004 | 19.83 |
| Dec 29, 2004 | 19.74 |
| Dec 28, 2004 | 19.66 |
| Dec 27, 2004 | 19.45 |
| Dec 23, 2004 | 19.40 |
| Dec 22, 2004 | 19.23 |
| Dec 21, 2004 | 19.21 |
| Dec 20, 2004 | 19.20 |
| Dec 17, 2004 | 19.05 |
| Dec 16, 2004 | 19.27 |
| Dec 15, 2004 | 19.47 |
| Dec 14, 2004 | 19.56 |
| Dec 13, 2004 | 19.14 |
| Dec 10, 2004 | 18.10 |
| Dec 9, 2004 | 18.24 |
| Dec 8, 2004 | 18.45 |
| Dec 7, 2004 | 18.42 |
| Dec 6, 2004 | 18.65 |
| Dec 3, 2004 | 18.70 |
| Dec 2, 2004 | 18.56 |
| Dec 1, 2004 | 18.63 |
| Nov 30, 2004 | 18.49 |
| Nov 29, 2004 | 18.50 |
| Nov 26, 2004 | 18.27 |
| Nov 24, 2004 | 18.29 |
| Nov 23, 2004 | 18.00 |
| Nov 22, 2004 | 18.16 |
| Nov 19, 2004 | 18.08 |
| Nov 18, 2004 | 18.13 |
| Nov 17, 2004 | 18.38 |
| Nov 16, 2004 | 18.24 |
| Nov 15, 2004 | 18.53 |
| Nov 12, 2004 | 18.69 |
| Nov 11, 2004 | 18.55 |
| Nov 10, 2004 | 18.36 |
| Nov 9, 2004 | 18.39 |
| Nov 8, 2004 | 18.47 |
| Nov 5, 2004 | 18.64 |
| Nov 4, 2004 | 18.83 |
| Nov 3, 2004 | 18.41 |
| Nov 2, 2004 | 17.74 |
| Nov 1, 2004 | 17.81 |
| Oct 29, 2004 | 17.63 |
| Oct 28, 2004 | 17.62 |
| Oct 27, 2004 | 17.90 |
| Oct 26, 2004 | 17.40 |
| Oct 25, 2004 | 17.42 |
| Oct 22, 2004 | 17.30 |
| Oct 21, 2004 | 17.36 |
| Oct 20, 2004 | 17.38 |
| Oct 19, 2004 | 17.39 |
| Oct 18, 2004 | 17.48 |
| Oct 15, 2004 | 17.46 |
| Oct 14, 2004 | 17.13 |
| Oct 13, 2004 | 17.06 |
| Oct 12, 2004 | 17.50 |
| Oct 11, 2004 | 17.49 |
| Oct 8, 2004 | 17.40 |
| Oct 7, 2004 | 17.66 |
| Oct 6, 2004 | 17.75 |
| Oct 5, 2004 | 17.62 |
| Oct 4, 2004 | 17.90 |
| Oct 1, 2004 | 17.74 |
| Sep 30, 2004 | 17.65 |
| Sep 29, 2004 | 17.25 |
| Sep 28, 2004 | 17.11 |
| Sep 27, 2004 | 16.44 |
| Sep 24, 2004 | 16.44 |
| Sep 23, 2004 | 16.30 |
| Sep 22, 2004 | 16.41 |
| Sep 21, 2004 | 16.44 |
| Sep 20, 2004 | 16.35 |
| Sep 17, 2004 | 16.37 |
| Sep 16, 2004 | 16.34 |
| Sep 15, 2004 | 16.18 |
| Sep 14, 2004 | 16.09 |
| Sep 13, 2004 | 16.37 |
| Sep 10, 2004 | 16.15 |
| Sep 9, 2004 | 15.97 |
| Sep 8, 2004 | 15.88 |
| Sep 7, 2004 | 16.20 |
| Sep 3, 2004 | 16.00 |
| Sep 2, 2004 | 16.10 |
| Sep 1, 2004 | 15.80 |
| Aug 31, 2004 | 15.81 |
| Aug 30, 2004 | 15.69 |
| Aug 27, 2004 | 15.74 |
| Aug 26, 2004 | 15.70 |
| Aug 25, 2004 | 15.95 |
| Aug 24, 2004 | 15.72 |
| Aug 23, 2004 | 15.66 |
| Aug 20, 2004 | 15.70 |
| Aug 19, 2004 | 15.33 |
| Aug 18, 2004 | 15.47 |
| Aug 17, 2004 | 15.65 |
| Aug 16, 2004 | 15.54 |
| Aug 13, 2004 | 15.30 |
| Aug 12, 2004 | 15.27 |
| Aug 11, 2004 | 15.56 |
| Aug 10, 2004 | 15.35 |
| Aug 9, 2004 | 15.11 |
| Aug 6, 2004 | 14.88 |
| Aug 5, 2004 | 15.03 |
| Aug 4, 2004 | 15.11 |
| Aug 3, 2004 | 15.13 |
| Aug 2, 2004 | 15.25 |
| Jul 30, 2004 | 15.05 |
| Jul 29, 2004 | 14.90 |
| Jul 28, 2004 | 14.60 |
| Jul 27, 2004 | 14.38 |
| Jul 26, 2004 | 14.10 |
| Jul 23, 2004 | 14.15 |
| Jul 22, 2004 | 14.22 |
| Jul 21, 2004 | 14.02 |
| Jul 20, 2004 | 14.57 |
| Jul 19, 2004 | 14.34 |
| Jul 16, 2004 | 14.25 |
| Jul 15, 2004 | 14.37 |
| Jul 14, 2004 | 14.18 |
| Jul 13, 2004 | 14.19 |
| Jul 12, 2004 | 14.58 |
| Jul 9, 2004 | 14.56 |
| Jul 8, 2004 | 14.50 |
| Jul 7, 2004 | 14.78 |
| Jul 6, 2004 | 14.72 |
| Jul 2, 2004 | 15.00 |
| Jul 1, 2004 | 15.15 |
| Jun 30, 2004 | 15.20 |
| Jun 29, 2004 | 15.11 |
| Jun 28, 2004 | 15.01 |
| Jun 25, 2004 | 15.00 |
| Jun 24, 2004 | 14.92 |
| Jun 23, 2004 | 14.96 |
| Jun 22, 2004 | 14.71 |
| Jun 21, 2004 | 14.90 |
| Jun 18, 2004 | 15.11 |
| Jun 17, 2004 | 15.05 |
| Jun 16, 2004 | 15.03 |
| Jun 15, 2004 | 15.38 |
| Jun 14, 2004 | 15.16 |
| Jun 10, 2004 | 15.29 |
| Jun 9, 2004 | 15.09 |
| Jun 8, 2004 | 15.15 |
| Jun 7, 2004 | 15.12 |
| Jun 4, 2004 | 14.70 |
| Jun 3, 2004 | 14.61 |
| Jun 2, 2004 | 14.61 |
| Jun 1, 2004 | 14.61 |
| May 28, 2004 | 14.71 |
| May 27, 2004 | 14.50 |
| May 26, 2004 | 14.26 |
| May 25, 2004 | 13.95 |
| May 24, 2004 | 13.68 |
| May 21, 2004 | 13.56 |
| May 20, 2004 | 13.51 |
| May 19, 2004 | 13.57 |
| May 18, 2004 | 13.59 |
| May 17, 2004 | 13.50 |
| May 14, 2004 | 13.80 |
| May 13, 2004 | 13.80 |
| May 12, 2004 | 13.71 |
| May 11, 2004 | 13.94 |
| May 10, 2004 | 14.00 |
| May 7, 2004 | 14.26 |
| May 6, 2004 | 14.97 |
| May 5, 2004 | 15.13 |
| May 4, 2004 | 15.08 |
| May 3, 2004 | 15.00 |
| Apr 30, 2004 | 15.08 |
| Apr 29, 2004 | 15.03 |
| Apr 28, 2004 | 15.26 |
| Apr 27, 2004 | 15.56 |
| Apr 26, 2004 | 15.52 |
| Apr 23, 2004 | 15.70 |
| Apr 22, 2004 | 15.81 |
| Apr 21, 2004 | 15.42 |
| Apr 20, 2004 | 15.41 |
| Apr 19, 2004 | 15.68 |
| Apr 16, 2004 | 15.73 |
| Apr 15, 2004 | 15.77 |
| Apr 14, 2004 | 15.66 |
| Apr 13, 2004 | 15.72 |
| Apr 12, 2004 | 16.17 |
| Apr 8, 2004 | 15.95 |
| Apr 7, 2004 | 16.77 |
| Apr 6, 2004 | 16.95 |
| Apr 5, 2004 | 16.91 |
| Apr 2, 2004 | 16.89 |
| Apr 1, 2004 | 16.73 |
| Mar 31, 2004 | 16.54 |
| Mar 30, 2004 | 16.19 |
| Mar 29, 2004 | 16.13 |
| Mar 26, 2004 | 15.96 |
| Mar 25, 2004 | 15.90 |
| Mar 24, 2004 | 15.55 |
| Mar 23, 2004 | 15.60 |
| Mar 22, 2004 | 15.25 |
| Mar 19, 2004 | 15.48 |
| Mar 18, 2004 | 15.27 |
| Mar 17, 2004 | 15.31 |
| Mar 16, 2004 | 14.92 |
| Mar 15, 2004 | 15.05 |
| Mar 12, 2004 | 15.35 |
| Mar 11, 2004 | 15.06 |
| Mar 10, 2004 | 14.99 |
| Mar 9, 2004 | 15.52 |
| Mar 8, 2004 | 15.80 |
| Mar 5, 2004 | 15.98 |
| Mar 4, 2004 | 16.10 |
| Mar 3, 2004 | 16.00 |
| Mar 2, 2004 | 16.00 |
| Mar 1, 2004 | 16.00 |
| Feb 27, 2004 | 16.24 |
| Feb 26, 2004 | 16.13 |
| Feb 25, 2004 | 16.00 |
| Feb 24, 2004 | 16.00 |
| Feb 23, 2004 | 15.98 |
| Feb 20, 2004 | 16.58 |
| Feb 19, 2004 | 16.71 |
| Feb 18, 2004 | 16.77 |
| Feb 17, 2004 | 16.82 |
| Feb 13, 2004 | 16.50 |
| Feb 12, 2004 | 16.62 |
| Feb 11, 2004 | 16.85 |
| Feb 10, 2004 | 16.85 |
| Feb 9, 2004 | 16.61 |
| Feb 6, 2004 | 16.78 |
| Feb 5, 2004 | 16.46 |
| Feb 4, 2004 | 16.19 |
| Feb 3, 2004 | 16.32 |
| Feb 2, 2004 | 16.77 |
| Jan 30, 2004 | 16.90 |
| Jan 29, 2004 | 16.57 |
| Jan 28, 2004 | 16.81 |
| Jan 27, 2004 | 16.93 |
| Jan 26, 2004 | 16.94 |
| Jan 23, 2004 | 16.82 |
| Jan 22, 2004 | 16.97 |
| Jan 21, 2004 | 17.10 |
| Jan 20, 2004 | 17.10 |
| Jan 16, 2004 | 16.85 |
| Jan 15, 2004 | 16.85 |
| Jan 14, 2004 | 16.85 |
| Jan 13, 2004 | 16.80 |
| Jan 12, 2004 | 16.51 |
| Jan 9, 2004 | 16.59 |
| Jan 8, 2004 | 16.90 |
| Jan 7, 2004 | 16.62 |
| Jan 6, 2004 | 16.33 |
| Jan 5, 2004 | 16.77 |
| Jan 2, 2004 | 16.52 |
| Dec 31, 2003 | 16.46 |
| Dec 30, 2003 | 16.36 |
| Dec 29, 2003 | 16.09 |
| Dec 26, 2003 | 15.92 |
| Dec 24, 2003 | 15.85 |
| Dec 23, 2003 | 15.90 |
| Dec 22, 2003 | 15.80 |
| Dec 19, 2003 | 15.95 |
| Dec 18, 2003 | 15.83 |
| Dec 17, 2003 | 15.57 |
| Dec 16, 2003 | 15.90 |
| Dec 15, 2003 | 15.77 |
| Dec 12, 2003 | 15.82 |
| Dec 11, 2003 | 15.60 |
| Dec 10, 2003 | 15.57 |
| Dec 9, 2003 | 15.47 |
| Dec 8, 2003 | 15.46 |
| Dec 5, 2003 | 15.23 |
| Dec 4, 2003 | 15.40 |
| Dec 3, 2003 | 15.22 |
| Dec 2, 2003 | 15.20 |
| Dec 1, 2003 | 15.32 |
| Nov 28, 2003 | 15.13 |
| Nov 26, 2003 | 15.18 |
| Nov 25, 2003 | 15.13 |
| Nov 24, 2003 | 14.72 |
| Nov 21, 2003 | 14.55 |
| Nov 20, 2003 | 14.56 |
| Nov 19, 2003 | 14.80 |
| Nov 18, 2003 | 14.83 |
| Nov 17, 2003 | 14.94 |
| Nov 14, 2003 | 15.15 |
| Nov 13, 2003 | 15.24 |
| Nov 12, 2003 | 14.76 |
| Nov 11, 2003 | 14.62 |
| Nov 10, 2003 | 14.72 |
| Nov 7, 2003 | 15.00 |
| Nov 6, 2003 | 14.93 |
| Nov 5, 2003 | 14.60 |
| Nov 4, 2003 | 14.55 |
| Nov 3, 2003 | 14.74 |
| Oct 31, 2003 | 14.45 |
| Oct 30, 2003 | 14.44 |
| Oct 29, 2003 | 14.52 |
| Oct 28, 2003 | 14.14 |
| Oct 27, 2003 | 13.96 |
| Oct 24, 2003 | 13.97 |
| Oct 23, 2003 | 13.90 |
| Oct 22, 2003 | 14.05 |
| Oct 21, 2003 | 14.28 |
| Oct 20, 2003 | 14.07 |
| Oct 17, 2003 | 14.07 |
| Oct 16, 2003 | 14.23 |
| Oct 15, 2003 | 14.26 |
| Oct 14, 2003 | 14.30 |
| Oct 13, 2003 | 14.28 |
| Oct 10, 2003 | 14.10 |
| Oct 9, 2003 | 13.95 |
| Oct 8, 2003 | 14.10 |
| Oct 7, 2003 | 13.93 |
| Oct 6, 2003 | 13.81 |
| Oct 3, 2003 | 13.77 |
| Oct 2, 2003 | 13.57 |
| Oct 1, 2003 | 13.46 |
| Sep 30, 2003 | 13.06 |
| Sep 29, 2003 | 13.44 |
| Sep 26, 2003 | 13.24 |
| Sep 25, 2003 | 13.30 |
| Sep 24, 2003 | 13.35 |
| Sep 23, 2003 | 13.50 |
| Sep 22, 2003 | 13.32 |
| Sep 19, 2003 | 13.74 |
| Sep 18, 2003 | 13.51 |
| Sep 17, 2003 | 13.30 |
| Sep 16, 2003 | 13.68 |
| Sep 15, 2003 | 13.55 |
| Sep 12, 2003 | 13.40 |
| Sep 11, 2003 | 13.35 |
| Sep 10, 2003 | 13.27 |
| Sep 9, 2003 | 13.36 |
| Sep 8, 2003 | 13.64 |
| Sep 5, 2003 | 13.74 |
| Sep 4, 2003 | 13.85 |
| Sep 3, 2003 | 13.70 |
| Sep 2, 2003 | 13.70 |
| Aug 29, 2003 | 13.64 |
| Aug 28, 2003 | 13.48 |
| Aug 27, 2003 | 13.52 |
| Aug 26, 2003 | 13.38 |
| Aug 25, 2003 | 13.40 |
| Aug 22, 2003 | 13.53 |
| Aug 21, 2003 | 13.80 |
| Aug 20, 2003 | 13.65 |
| Aug 19, 2003 | 13.71 |
| Aug 18, 2003 | 13.58 |
| Aug 15, 2003 | 13.55 |
| Aug 14, 2003 | 13.60 |
| Aug 13, 2003 | 13.65 |
| Aug 12, 2003 | 13.75 |
| Aug 11, 2003 | 13.60 |
| Aug 8, 2003 | 13.84 |
| Aug 7, 2003 | 13.77 |
| Aug 6, 2003 | 13.70 |
| Aug 5, 2003 | 13.90 |
| Aug 4, 2003 | 14.04 |
| Aug 1, 2003 | 13.82 |
| Jul 31, 2003 | 14.07 |
| Jul 30, 2003 | 14.13 |
| Jul 29, 2003 | 13.85 |
| Jul 28, 2003 | 13.97 |
| Jul 25, 2003 | 13.32 |
| Jul 24, 2003 | 13.46 |
| Jul 23, 2003 | 13.39 |
| Jul 22, 2003 | 13.49 |
| Jul 21, 2003 | 13.29 |
| Jul 18, 2003 | 13.51 |
| Jul 17, 2003 | 13.14 |
| Jul 16, 2003 | 13.25 |
| Jul 15, 2003 | 13.28 |
| Jul 14, 2003 | 13.34 |
| Jul 11, 2003 | 13.29 |
| Jul 10, 2003 | 13.10 |
| Jul 9, 2003 | 13.58 |
| Jul 8, 2003 | 13.53 |
| Jul 7, 2003 | 13.67 |
| Jul 3, 2003 | 13.56 |
| Jul 2, 2003 | 13.63 |
| Jul 1, 2003 | 13.54 |
| Jun 30, 2003 | 13.75 |
| Jun 27, 2003 | 13.30 |
| Jun 26, 2003 | 13.70 |
| Jun 25, 2003 | 13.34 |
| Jun 24, 2003 | 13.50 |
| Jun 23, 2003 | 12.97 |
| Jun 20, 2003 | 13.43 |
| Jun 19, 2003 | 13.14 |
| Jun 18, 2003 | 13.27 |
| Jun 17, 2003 | 13.44 |
| Jun 16, 2003 | 13.35 |
| Jun 13, 2003 | 12.86 |
| Jun 12, 2003 | 12.95 |
| Jun 11, 2003 | 12.76 |
| Jun 10, 2003 | 12.80 |
| Jun 9, 2003 | 12.55 |
| Jun 6, 2003 | 12.87 |
| Jun 5, 2003 | 12.81 |
| Jun 4, 2003 | 12.66 |
| Jun 3, 2003 | 12.60 |
| Jun 2, 2003 | 12.63 |
| May 30, 2003 | 12.43 |
| May 29, 2003 | 11.91 |
| May 28, 2003 | 11.93 |
| May 27, 2003 | 11.74 |
| May 23, 2003 | 11.80 |
| May 22, 2003 | 11.76 |
| May 21, 2003 | 12.00 |
| May 20, 2003 | 11.94 |
| May 19, 2003 | 11.99 |
| May 16, 2003 | 12.00 |
| May 15, 2003 | 12.28 |
| May 14, 2003 | 12.18 |
| May 13, 2003 | 12.07 |
| May 12, 2003 | 12.26 |
| May 9, 2003 | 12.06 |
| May 8, 2003 | 11.88 |
| May 7, 2003 | 12.45 |
| May 6, 2003 | 12.05 |
| May 5, 2003 | 12.26 |
| May 2, 2003 | 12.36 |
| May 1, 2003 | 12.00 |
| Apr 30, 2003 | 12.36 |
| Apr 29, 2003 | 11.85 |
| Apr 28, 2003 | 11.80 |
| Apr 25, 2003 | 11.52 |
| Apr 24, 2003 | 11.97 |
| Apr 23, 2003 | 11.23 |
| Apr 22, 2003 | 11.08 |
| Apr 21, 2003 | 11.10 |
| Apr 17, 2003 | 10.75 |
| Apr 16, 2003 | 10.86 |
| Apr 15, 2003 | 11.07 |
| Apr 14, 2003 | 11.05 |
| Apr 11, 2003 | 11.00 |
| Apr 10, 2003 | 11.04 |
| Apr 9, 2003 | 11.00 |
| Apr 8, 2003 | 11.11 |
| Apr 7, 2003 | 11.14 |
| Apr 4, 2003 | 11.22 |
| Apr 3, 2003 | 11.12 |
| Apr 2, 2003 | 11.00 |
| Apr 1, 2003 | 10.78 |
| Mar 31, 2003 | 10.50 |
| Mar 28, 2003 | 10.95 |
| Mar 27, 2003 | 10.87 |
| Mar 26, 2003 | 10.94 |
| Mar 25, 2003 | 11.05 |
| Mar 24, 2003 | 10.79 |
| Mar 21, 2003 | 11.42 |
| Mar 20, 2003 | 10.85 |
| Mar 19, 2003 | 10.90 |
| Mar 18, 2003 | 11.06 |
| Mar 17, 2003 | 10.69 |
| Mar 14, 2003 | 10.18 |
| Mar 13, 2003 | 10.33 |
| Mar 12, 2003 | 10.05 |
| Mar 11, 2003 | 10.05 |
| Mar 10, 2003 | 10.05 |
| Mar 7, 2003 | 9.67 |
| Mar 6, 2003 | 9.20 |
| Mar 5, 2003 | 9.43 |
| Mar 4, 2003 | 9.43 |
| Mar 3, 2003 | 9.71 |
| Feb 28, 2003 | 10.00 |
| Feb 27, 2003 | 9.89 |
| Feb 26, 2003 | 9.58 |
| Feb 25, 2003 | 9.68 |
| Feb 24, 2003 | 9.45 |
| Feb 21, 2003 | 9.72 |
| Feb 20, 2003 | 9.65 |
| Feb 19, 2003 | 9.65 |
| Feb 18, 2003 | 9.82 |
| Feb 14, 2003 | 9.50 |
| Feb 13, 2003 | 9.48 |
| Feb 12, 2003 | 9.29 |
| Feb 11, 2003 | 10.12 |
| Feb 10, 2003 | 10.22 |
| Feb 7, 2003 | 10.14 |
| Feb 6, 2003 | 10.34 |
| Feb 5, 2003 | 10.55 |
| Feb 4, 2003 | 10.63 |
| Feb 3, 2003 | 10.94 |
| Jan 31, 2003 | 10.93 |
| Jan 30, 2003 | 10.57 |
| Jan 29, 2003 | 10.88 |
| Jan 28, 2003 | 10.87 |
| Jan 27, 2003 | 10.69 |
| Jan 24, 2003 | 11.06 |
| Jan 23, 2003 | 11.11 |
| Jan 22, 2003 | 10.85 |
| Jan 21, 2003 | 11.08 |
| Jan 17, 2003 | 11.20 |
| Jan 16, 2003 | 11.62 |
| Jan 15, 2003 | 11.71 |
| Jan 14, 2003 | 12.00 |
| Jan 13, 2003 | 11.60 |
| Jan 10, 2003 | 12.08 |
| Jan 9, 2003 | 15.20 |
| Jan 8, 2003 | 15.48 |
| Jan 7, 2003 | 15.80 |
| Jan 6, 2003 | 15.72 |
| Jan 3, 2003 | 15.51 |
| Jan 2, 2003 | 15.35 |
| Dec 31, 2002 | 15.28 |
| Dec 30, 2002 | 14.81 |
| Dec 27, 2002 | 14.65 |
| Dec 26, 2002 | 14.89 |
| Dec 24, 2002 | 14.88 |
| Dec 23, 2002 | 14.83 |
| Dec 20, 2002 | 15.00 |
| Dec 19, 2002 | 14.90 |
| Dec 18, 2002 | 14.76 |
| Dec 17, 2002 | 15.02 |
| Dec 16, 2002 | 15.19 |
| Dec 13, 2002 | 15.19 |
| Dec 12, 2002 | 15.20 |
| Dec 11, 2002 | 15.37 |
| Dec 10, 2002 | 15.15 |
| Dec 9, 2002 | 15.11 |
| Dec 6, 2002 | 15.67 |
| Dec 5, 2002 | 15.52 |
| Dec 4, 2002 | 15.51 |
| Dec 3, 2002 | 15.35 |
| Dec 2, 2002 | 15.40 |
| Nov 29, 2002 | 15.37 |
| Nov 27, 2002 | 15.17 |
| Nov 26, 2002 | 14.63 |
| Nov 25, 2002 | 15.07 |
| Nov 22, 2002 | 14.95 |
| Nov 21, 2002 | 15.05 |
| Nov 20, 2002 | 14.34 |
| Nov 19, 2002 | 14.46 |
| Nov 18, 2002 | 14.86 |
| Nov 15, 2002 | 15.00 |
| Nov 14, 2002 | 14.87 |
| Nov 13, 2002 | 14.60 |
| Nov 12, 2002 | 14.58 |
| Nov 11, 2002 | 14.44 |
| Nov 8, 2002 | 14.92 |
| Nov 7, 2002 | 15.34 |
| Nov 6, 2002 | 15.85 |
| Nov 5, 2002 | 15.44 |
| Nov 4, 2002 | 15.18 |
| Nov 1, 2002 | 15.56 |
| Oct 31, 2002 | 15.06 |
| Oct 30, 2002 | 14.97 |
| Oct 29, 2002 | 14.20 |
| Oct 28, 2002 | 14.66 |
| Oct 25, 2002 | 14.60 |
| Oct 24, 2002 | 14.05 |
| Oct 23, 2002 | 14.50 |
| Oct 22, 2002 | 14.85 |
| Oct 21, 2002 | 14.97 |
| Oct 18, 2002 | 14.82 |
| Oct 17, 2002 | 14.86 |
| Oct 16, 2002 | 14.52 |
| Oct 15, 2002 | 14.99 |
| Oct 14, 2002 | 13.96 |
| Oct 11, 2002 | 14.08 |
| Oct 10, 2002 | 13.88 |
| Oct 9, 2002 | 13.06 |
| Oct 8, 2002 | 14.11 |
| Oct 7, 2002 | 14.65 |
| Oct 4, 2002 | 14.75 |
| Oct 3, 2002 | 14.58 |
| Oct 2, 2002 | 14.30 |
| Oct 1, 2002 | 15.20 |
| Sep 30, 2002 | 14.06 |
| Sep 27, 2002 | 13.46 |
| Sep 26, 2002 | 13.97 |
| Sep 25, 2002 | 13.88 |
| Sep 24, 2002 | 13.38 |
| Sep 23, 2002 | 13.58 |
| Sep 20, 2002 | 14.15 |
| Sep 19, 2002 | 13.80 |
| Sep 18, 2002 | 13.90 |
| Sep 17, 2002 | 14.05 |
| Sep 16, 2002 | 14.32 |
| Sep 13, 2002 | 14.35 |
| Sep 12, 2002 | 14.25 |
| Sep 11, 2002 | 14.43 |
| Sep 10, 2002 | 14.80 |
| Sep 9, 2002 | 15.06 |
| Sep 6, 2002 | 15.12 |
| Sep 5, 2002 | 14.57 |
| Sep 4, 2002 | 15.34 |
| Sep 3, 2002 | 14.90 |
| Aug 30, 2002 | 15.28 |
| Aug 29, 2002 | 15.40 |
| Aug 28, 2002 | 14.70 |
| Aug 27, 2002 | 14.97 |
| Aug 26, 2002 | 14.81 |
| Aug 23, 2002 | 14.50 |
| Aug 22, 2002 | 14.70 |
| Aug 21, 2002 | 14.76 |
| Aug 20, 2002 | 14.68 |
| Aug 19, 2002 | 15.00 |
| Aug 16, 2002 | 14.90 |
| Aug 15, 2002 | 14.92 |
| Aug 14, 2002 | 14.91 |
| Aug 13, 2002 | 14.55 |
| Aug 12, 2002 | 14.70 |
| Aug 9, 2002 | 15.02 |
| Aug 8, 2002 | 15.11 |
| Aug 7, 2002 | 14.70 |
| Aug 6, 2002 | 14.31 |
| Aug 5, 2002 | 13.87 |
| Aug 2, 2002 | 14.02 |
| Aug 1, 2002 | 14.59 |
| Jul 31, 2002 | 14.32 |
| Jul 30, 2002 | 13.55 |
| Jul 29, 2002 | 14.30 |
| Jul 26, 2002 | 13.32 |
| Jul 25, 2002 | 13.11 |
| Jul 24, 2002 | 13.34 |
| Jul 23, 2002 | 12.13 |
| Jul 22, 2002 | 11.99 |
| Jul 19, 2002 | 13.43 |
| Jul 18, 2002 | 13.43 |
| Jul 17, 2002 | 13.59 |
| Jul 16, 2002 | 13.50 |
| Jul 15, 2002 | 13.52 |
| Jul 12, 2002 | 13.60 |
| Jul 11, 2002 | 14.11 |
| Jul 10, 2002 | 14.30 |
| Jul 9, 2002 | 14.65 |
| Jul 8, 2002 | 15.30 |
| Jul 5, 2002 | 15.30 |
| Jul 3, 2002 | 14.65 |
| Jul 2, 2002 | 15.10 |
| Jul 1, 2002 | 15.10 |
| Jun 28, 2002 | 15.25 |
| Jun 27, 2002 | 14.84 |
| Jun 26, 2002 | 14.77 |
| Jun 25, 2002 | 14.52 |
| Jun 24, 2002 | 15.75 |
| Jun 21, 2002 | 16.00 |
| Jun 20, 2002 | 15.60 |
| Jun 19, 2002 | 15.49 |
| Jun 18, 2002 | 16.06 |
| Jun 17, 2002 | 16.00 |
| Jun 14, 2002 | 15.15 |
| Jun 13, 2002 | 14.85 |
| Jun 12, 2002 | 15.37 |
| Jun 11, 2002 | 15.39 |
| Jun 10, 2002 | 15.68 |
| Jun 7, 2002 | 15.71 |
| Jun 6, 2002 | 15.00 |
| Jun 5, 2002 | 15.76 |
| Jun 4, 2002 | 15.46 |
| Jun 3, 2002 | 15.46 |
| May 31, 2002 | 15.74 |
| May 30, 2002 | 16.00 |
| May 29, 2002 | 16.31 |
| May 28, 2002 | 16.58 |
| May 24, 2002 | 16.76 |
| May 23, 2002 | 17.20 |
| May 22, 2002 | 16.97 |
| May 21, 2002 | 16.87 |
| May 20, 2002 | 17.02 |
| May 17, 2002 | 17.05 |
| May 16, 2002 | 17.20 |
| May 15, 2002 | 17.61 |
| May 14, 2002 | 17.42 |
| May 13, 2002 | 16.92 |
| May 10, 2002 | 17.02 |
| May 9, 2002 | 16.86 |
| May 8, 2002 | 16.96 |
| May 7, 2002 | 16.80 |
| May 6, 2002 | 16.90 |
| May 3, 2002 | 17.10 |
| May 2, 2002 | 17.01 |
| May 1, 2002 | 16.84 |
| Apr 30, 2002 | 16.95 |
| Apr 29, 2002 | 16.56 |
| Apr 26, 2002 | 16.70 |
| Apr 25, 2002 | 16.29 |
| Apr 24, 2002 | 16.35 |
| Apr 23, 2002 | 16.68 |
| Apr 22, 2002 | 16.52 |
| Apr 19, 2002 | 16.70 |
| Apr 18, 2002 | 16.25 |
| Apr 17, 2002 | 16.00 |
| Apr 16, 2002 | 16.39 |
| Apr 15, 2002 | 15.70 |
| Apr 12, 2002 | 16.13 |
| Apr 11, 2002 | 15.75 |
| Apr 10, 2002 | 15.92 |
| Apr 9, 2002 | 15.21 |
| Apr 8, 2002 | 15.62 |
| Apr 5, 2002 | 15.25 |
| Apr 4, 2002 | 14.90 |
| Apr 3, 2002 | 15.90 |
| Apr 2, 2002 | 16.01 |
| Apr 1, 2002 | 15.98 |
| Mar 28, 2002 | 15.55 |
| Mar 27, 2002 | 15.55 |
| Mar 26, 2002 | 14.91 |
| Mar 25, 2002 | 14.26 |
| Mar 22, 2002 | 14.72 |
| Mar 21, 2002 | 15.30 |
| Mar 20, 2002 | 15.00 |
| Mar 19, 2002 | 16.01 |
| Mar 18, 2002 | 16.25 |
| Mar 15, 2002 | 15.99 |
| Mar 14, 2002 | 16.00 |
| Mar 13, 2002 | 15.60 |
| Mar 12, 2002 | 15.56 |
| Mar 11, 2002 | 16.04 |
| Mar 8, 2002 | 16.00 |
| Mar 7, 2002 | 16.20 |
| Mar 6, 2002 | 16.23 |
| Mar 5, 2002 | 16.18 |
| Mar 4, 2002 | 16.79 |
| Mar 1, 2002 | 16.83 |
| Feb 28, 2002 | 16.70 |
| Feb 27, 2002 | 16.55 |
| Feb 26, 2002 | 15.95 |
| Feb 25, 2002 | 16.00 |
| Feb 22, 2002 | 16.00 |
| Feb 21, 2002 | 15.74 |
| Feb 20, 2002 | 16.11 |
| Feb 19, 2002 | 15.93 |
| Feb 15, 2002 | 16.34 |
| Feb 14, 2002 | 16.40 |
| Feb 13, 2002 | 16.85 |
| Feb 12, 2002 | 16.60 |
| Feb 11, 2002 | 16.53 |
| Feb 8, 2002 | 16.20 |
| Feb 7, 2002 | 16.11 |
| Feb 6, 2002 | 15.52 |
| Feb 5, 2002 | 15.32 |
| Feb 4, 2002 | 15.32 |
| Feb 1, 2002 | 15.30 |
| Jan 31, 2002 | 14.76 |
| Jan 30, 2002 | 15.22 |
| Jan 29, 2002 | 14.69 |
| Jan 28, 2002 | 14.92 |
| Jan 25, 2002 | 14.82 |
| Jan 24, 2002 | 15.00 |
| Jan 23, 2002 | 14.90 |
| Jan 22, 2002 | 14.38 |
| Jan 18, 2002 | 14.34 |
| Jan 17, 2002 | 13.97 |
| Jan 16, 2002 | 13.89 |
| Jan 15, 2002 | 14.11 |
| Jan 14, 2002 | 13.76 |
| Jan 11, 2002 | 14.97 |
| Jan 10, 2002 | 14.53 |
| Jan 9, 2002 | 14.69 |
| Jan 8, 2002 | 15.60 |
| Jan 7, 2002 | 15.27 |
| Jan 4, 2002 | 15.40 |
| Jan 3, 2002 | 14.92 |
| Jan 2, 2002 | 14.65 |
| Dec 31, 2001 | 14.46 |
| Dec 28, 2001 | 14.64 |
| Dec 27, 2001 | 14.79 |
| Dec 26, 2001 | 14.95 |
| Dec 24, 2001 | 14.60 |
| Dec 21, 2001 | 14.62 |
| Dec 20, 2001 | 14.25 |
| Dec 19, 2001 | 14.32 |
| Dec 18, 2001 | 14.33 |
| Dec 17, 2001 | 13.90 |
| Dec 14, 2001 | 13.25 |
| Dec 13, 2001 | 12.90 |
| Dec 12, 2001 | 13.47 |
| Dec 11, 2001 | 13.35 |
| Dec 10, 2001 | 13.50 |
| Dec 7, 2001 | 13.85 |
| Dec 6, 2001 | 13.94 |
| Dec 5, 2001 | 14.02 |
| Dec 4, 2001 | 13.47 |
| Dec 3, 2001 | 13.60 |
| Nov 30, 2001 | 13.82 |
| Nov 29, 2001 | 13.90 |
| Nov 28, 2001 | 13.98 |
| Nov 27, 2001 | 14.87 |
| Nov 26, 2001 | 14.47 |
| Nov 23, 2001 | 14.03 |
| Nov 21, 2001 | 14.03 |
| Nov 20, 2001 | 14.15 |
| Nov 19, 2001 | 14.10 |
| Nov 16, 2001 | 13.52 |
| Nov 15, 2001 | 13.33 |
| Nov 14, 2001 | 13.23 |
| Nov 13, 2001 | 13.20 |
| Nov 12, 2001 | 13.10 |
| Nov 9, 2001 | 13.17 |
| Nov 8, 2001 | 13.12 |
| Nov 7, 2001 | 12.97 |
| Nov 6, 2001 | 13.00 |
| Nov 5, 2001 | 12.65 |
| Nov 2, 2001 | 12.76 |
| Nov 1, 2001 | 12.50 |
| Oct 31, 2001 | 12.15 |
| Oct 30, 2001 | 12.40 |
| Oct 29, 2001 | 12.70 |
| Oct 26, 2001 | 12.37 |
| Oct 25, 2001 | 12.00 |
| Oct 24, 2001 | 12.26 |
| Oct 23, 2001 | 12.46 |
| Oct 22, 2001 | 12.33 |
| Oct 19, 2001 | 12.15 |
| Oct 18, 2001 | 12.10 |
| Oct 17, 2001 | 12.01 |
| Oct 16, 2001 | 11.95 |
| Oct 15, 2001 | 11.70 |
| Oct 12, 2001 | 11.40 |
| Oct 11, 2001 | 10.65 |
| Oct 10, 2001 | 10.50 |
| Oct 9, 2001 | 10.40 |
| Oct 8, 2001 | 10.23 |
| Oct 5, 2001 | 10.15 |
| Oct 4, 2001 | 10.12 |
| Oct 3, 2001 | 10.26 |
| Oct 2, 2001 | 10.25 |
| Oct 1, 2001 | 10.07 |
| Sep 28, 2001 | 9.45 |
| Sep 27, 2001 | 9.07 |
| Sep 26, 2001 | 8.97 |
| Sep 25, 2001 | 9.14 |
| Sep 24, 2001 | 8.70 |
| Sep 21, 2001 | 8.27 |
| Sep 20, 2001 | 8.60 |
| Sep 19, 2001 | 9.61 |
| Sep 18, 2001 | 9.92 |
| Sep 17, 2001 | 9.66 |
| Sep 10, 2001 | 10.46 |
| Sep 7, 2001 | 10.75 |
| Sep 6, 2001 | 11.00 |
| Sep 5, 2001 | 11.00 |
| Sep 4, 2001 | 10.90 |
| Aug 31, 2001 | 11.02 |
| Aug 30, 2001 | 10.90 |
| Aug 29, 2001 | 10.97 |
| Aug 28, 2001 | 10.15 |
| Aug 27, 2001 | 10.12 |
| Aug 24, 2001 | 10.30 |
| Aug 23, 2001 | 10.15 |
| Aug 22, 2001 | 10.45 |
| Aug 21, 2001 | 10.27 |
| Aug 20, 2001 | 10.50 |
| Aug 17, 2001 | 10.34 |
| Aug 16, 2001 | 10.53 |
| Aug 15, 2001 | 10.49 |
| Aug 14, 2001 | 10.42 |
| Aug 13, 2001 | 10.18 |
| Aug 10, 2001 | 10.21 |
| Aug 9, 2001 | 10.24 |
| Aug 8, 2001 | 10.24 |
| Aug 7, 2001 | 10.13 |
| Aug 6, 2001 | 10.12 |
| Aug 3, 2001 | 10.03 |
| Aug 2, 2001 | 10.06 |
| Aug 1, 2001 | 9.92 |
| Jul 31, 2001 | 9.28 |
| Jul 30, 2001 | 8.76 |
| Jul 27, 2001 | 8.55 |
| Jul 26, 2001 | 8.60 |
| Jul 25, 2001 | 8.48 |
| Jul 24, 2001 | 8.38 |
| Jul 23, 2001 | 8.45 |
| Jul 20, 2001 | 8.63 |
| Jul 19, 2001 | 8.51 |
| Jul 18, 2001 | 8.48 |
| Jul 17, 2001 | 8.50 |
| Jul 16, 2001 | 8.40 |
| Jul 13, 2001 | 8.32 |
| Jul 12, 2001 | 8.30 |
| Jul 11, 2001 | 8.08 |
| Jul 10, 2001 | 8.18 |
| Jul 9, 2001 | 8.05 |
| Jul 6, 2001 | 8.13 |
| Jul 5, 2001 | 8.66 |
| Jul 3, 2001 | 8.98 |
| Jul 2, 2001 | 9.05 |
| Jun 29, 2001 | 9.20 |
| Jun 28, 2001 | 9.20 |
| Jun 27, 2001 | 9.18 |
| Jun 26, 2001 | 9.06 |
| Jun 25, 2001 | 9.13 |
| Jun 22, 2001 | 9.85 |
| Jun 21, 2001 | 10.00 |
| Jun 20, 2001 | 10.01 |
| Jun 19, 2001 | 9.55 |
| Jun 18, 2001 | 9.50 |
| Jun 15, 2001 | 9.41 |
| Jun 14, 2001 | 9.40 |
| Jun 13, 2001 | 9.52 |
| Jun 12, 2001 | 9.26 |
| Jun 11, 2001 | 9.10 |
| Jun 8, 2001 | 9.05 |
| Jun 7, 2001 | 9.22 |
| Jun 6, 2001 | 8.50 |
| Jun 5, 2001 | 8.55 |
| Jun 4, 2001 | 8.64 |
| Jun 1, 2001 | 8.44 |
| May 31, 2001 | 8.26 |
| May 30, 2001 | 8.40 |
| May 29, 2001 | 8.52 |
| May 25, 2001 | 8.60 |
| May 24, 2001 | 8.57 |
| May 23, 2001 | 8.65 |
| May 22, 2001 | 8.65 |
| May 21, 2001 | 8.90 |
| May 18, 2001 | 8.80 |
| May 17, 2001 | 8.85 |
| May 16, 2001 | 8.82 |
| May 15, 2001 | 8.90 |
| May 14, 2001 | 8.90 |
| May 11, 2001 | 8.60 |
| May 10, 2001 | 9.00 |
| May 9, 2001 | 9.14 |
| May 8, 2001 | 9.18 |
| May 7, 2001 | 9.05 |
| May 4, 2001 | 9.75 |
| May 3, 2001 | 9.09 |
| May 2, 2001 | 9.25 |
| May 1, 2001 | 9.42 |
| Apr 30, 2001 | 9.54 |
| Apr 27, 2001 | 9.10 |
| Apr 26, 2001 | 8.55 |
| Apr 25, 2001 | 8.69 |
| Apr 24, 2001 | 8.75 |
| Apr 23, 2001 | 8.48 |
| Apr 20, 2001 | 8.90 |
| Apr 19, 2001 | 9.00 |
| Apr 18, 2001 | 9.64 |
| Apr 17, 2001 | 9.70 |
| Apr 16, 2001 | 10.05 |
| Apr 12, 2001 | 10.29 |
| Apr 11, 2001 | 10.20 |
| Apr 10, 2001 | 10.40 |
| Apr 9, 2001 | 10.23 |
| Apr 6, 2001 | 10.14 |
| Apr 5, 2001 | 10.50 |
| Apr 4, 2001 | 9.95 |
| Apr 3, 2001 | 10.00 |
| Apr 2, 2001 | 10.11 |
| Mar 30, 2001 | 10.20 |
| Mar 29, 2001 | 9.97 |
| Mar 28, 2001 | 9.83 |
| Mar 27, 2001 | 9.94 |
| Mar 26, 2001 | 9.91 |
| Mar 23, 2001 | 9.82 |
| Mar 22, 2001 | 9.68 |
| Mar 21, 2001 | 9.52 |
| Mar 20, 2001 | 9.70 |
| Mar 19, 2001 | 9.60 |
| Mar 16, 2001 | 9.35 |
| Mar 15, 2001 | 9.25 |
| Mar 14, 2001 | 9.70 |
| Mar 13, 2001 | 9.30 |
| Mar 12, 2001 | 9.50 |
| Mar 9, 2001 | 9.49 |
| Mar 8, 2001 | 9.51 |
| Mar 7, 2001 | 9.50 |
| Mar 6, 2001 | 9.55 |
| Mar 5, 2001 | 9.30 |
| Mar 2, 2001 | 9.08 |
| Mar 1, 2001 | 9.05 |
| Feb 28, 2001 | 9.22 |
| Feb 27, 2001 | 9.10 |
| Feb 26, 2001 | 9.30 |
| Feb 23, 2001 | 9.00 |
| Feb 22, 2001 | 9.08 |
| Feb 21, 2001 | 9.08 |
| Feb 20, 2001 | 9.30 |
| Feb 16, 2001 | 9.35 |
| Feb 15, 2001 | 9.40 |
| Feb 14, 2001 | 9.36 |
| Feb 13, 2001 | 9.35 |
| Feb 12, 2001 | 9.20 |
| Feb 9, 2001 | 9.19 |
| Feb 8, 2001 | 9.26 |
| Feb 7, 2001 | 9.28 |
| Feb 6, 2001 | 9.40 |
| Feb 5, 2001 | 9.39 |
| Feb 2, 2001 | 9.07 |
| Feb 1, 2001 | 9.26 |
| Jan 31, 2001 | 9.20 |
| Jan 30, 2001 | 9.35 |
| Jan 29, 2001 | 9.15 |
| Jan 26, 2001 | 9.13 |
| Jan 25, 2001 | 9.00 |
| Jan 24, 2001 | 8.88 |
| Jan 23, 2001 | 8.94 |
| Jan 22, 2001 | 9.00 |
| Jan 19, 2001 | 9.00 |
| Jan 18, 2001 | 9.38 |
| Jan 17, 2001 | 9.94 |
| Jan 16, 2001 | 9.88 |
| Jan 12, 2001 | 9.44 |
| Jan 11, 2001 | 9.50 |
| Jan 10, 2001 | 9.50 |
| Jan 9, 2001 | 9.38 |
| Jan 8, 2001 | 9.19 |
| Jan 5, 2001 | 9.19 |
| Jan 4, 2001 | 9.44 |
| Jan 3, 2001 | 8.75 |
| Jan 2, 2001 | 8.81 |
| Dec 29, 2000 | 8.56 |
| Dec 28, 2000 | 9.13 |
| Dec 27, 2000 | 8.75 |
| Dec 26, 2000 | 8.75 |
| Dec 22, 2000 | 8.81 |
| Dec 21, 2000 | 8.56 |
| Dec 20, 2000 | 8.25 |
| Dec 19, 2000 | 8.75 |
| Dec 18, 2000 | 9.00 |
| Dec 15, 2000 | 8.75 |
| Dec 14, 2000 | 9.19 |
| Dec 13, 2000 | 9.00 |
| Dec 12, 2000 | 9.00 |
| Dec 11, 2000 | 9.50 |
| Dec 8, 2000 | 9.50 |
| Dec 7, 2000 | 9.38 |
| Dec 6, 2000 | 9.38 |
| Dec 5, 2000 | 9.31 |
| Dec 4, 2000 | 9.44 |
| Dec 1, 2000 | 9.38 |
| Nov 30, 2000 | 9.38 |
| Nov 29, 2000 | 9.50 |
| Nov 28, 2000 | 9.75 |
| Nov 27, 2000 | 9.81 |
| Nov 24, 2000 | 9.69 |
| Nov 22, 2000 | 9.63 |
| Nov 21, 2000 | 9.75 |
| Nov 20, 2000 | 9.19 |
| Nov 17, 2000 | 9.38 |
| Nov 16, 2000 | 9.25 |
| Nov 15, 2000 | 8.88 |
| Nov 14, 2000 | 8.63 |
| Nov 13, 2000 | 8.44 |
| Nov 10, 2000 | 8.50 |
| Nov 9, 2000 | 8.81 |
| Nov 8, 2000 | 8.88 |
| Nov 7, 2000 | 8.88 |
| Nov 6, 2000 | 8.94 |
| Nov 3, 2000 | 9.13 |
| Nov 2, 2000 | 9.06 |
| Nov 1, 2000 | 8.81 |
| Oct 31, 2000 | 8.94 |
| Oct 30, 2000 | 8.13 |
| Oct 27, 2000 | 8.19 |
| Oct 26, 2000 | 8.25 |
| Oct 25, 2000 | 8.44 |
| Oct 24, 2000 | 8.94 |
| Oct 23, 2000 | 8.88 |
| Oct 20, 2000 | 8.88 |
| Oct 19, 2000 | 8.81 |
| Oct 18, 2000 | 8.69 |
| Oct 17, 2000 | 8.63 |
| Oct 16, 2000 | 8.94 |
| Oct 13, 2000 | 8.94 |
| Oct 12, 2000 | 8.81 |
| Oct 11, 2000 | 9.06 |
| Oct 10, 2000 | 9.19 |
| Oct 9, 2000 | 9.06 |
| Oct 6, 2000 | 8.81 |
| Oct 5, 2000 | 8.94 |
| Oct 4, 2000 | 9.19 |
| Oct 3, 2000 | 8.75 |
| Oct 2, 2000 | 8.63 |
| Sep 29, 2000 | 9.06 |
| Sep 28, 2000 | 8.88 |
| Sep 27, 2000 | 8.38 |
| Sep 26, 2000 | 8.25 |
| Sep 25, 2000 | 8.44 |
| Sep 22, 2000 | 7.75 |
| Sep 21, 2000 | 8.94 |
| Sep 20, 2000 | 9.00 |
| Sep 19, 2000 | 9.00 |
| Sep 18, 2000 | 9.13 |
| Sep 15, 2000 | 9.38 |
| Sep 14, 2000 | 9.56 |
| Sep 13, 2000 | 9.75 |
| Sep 12, 2000 | 9.94 |
| Sep 11, 2000 | 9.94 |
| Sep 8, 2000 | 9.94 |
| Sep 7, 2000 | 10.00 |
| Sep 6, 2000 | 10.06 |
| Sep 5, 2000 | 9.63 |
| Sep 1, 2000 | 9.88 |
| Aug 31, 2000 | 9.56 |
| Aug 30, 2000 | 9.13 |
| Aug 29, 2000 | 9.31 |
| Aug 28, 2000 | 9.31 |
| Aug 25, 2000 | 9.31 |
| Aug 24, 2000 | 9.44 |
| Aug 23, 2000 | 9.13 |
| Aug 22, 2000 | 9.00 |
| Aug 21, 2000 | 9.06 |
| Aug 18, 2000 | 9.13 |
| Aug 17, 2000 | 9.13 |
| Aug 16, 2000 | 9.13 |
| Aug 15, 2000 | 9.13 |
| Aug 14, 2000 | 9.13 |
| Aug 11, 2000 | 9.25 |
| Aug 10, 2000 | 9.13 |
| Aug 9, 2000 | 9.31 |
| Aug 8, 2000 | 9.44 |
| Aug 7, 2000 | 9.25 |
| Aug 4, 2000 | 9.06 |
| Aug 3, 2000 | 9.13 |
| Aug 2, 2000 | 9.38 |
| Aug 1, 2000 | 9.31 |
| Jul 31, 2000 | 9.31 |
| Jul 28, 2000 | 9.31 |
| Jul 27, 2000 | 9.19 |
| Jul 26, 2000 | 9.19 |
| Jul 25, 2000 | 9.44 |
| Jul 24, 2000 | 9.88 |
| Jul 21, 2000 | 10.06 |
| Jul 20, 2000 | 10.00 |
| Jul 19, 2000 | 9.88 |
| Jul 18, 2000 | 10.00 |
| Jul 17, 2000 | 10.25 |
| Jul 14, 2000 | 10.63 |
| Jul 13, 2000 | 10.38 |
| Jul 12, 2000 | 10.25 |
| Jul 11, 2000 | 10.06 |
| Jul 10, 2000 | 10.56 |
| Jul 7, 2000 | 10.38 |
| Jul 6, 2000 | 10.56 |
| Jul 5, 2000 | 10.44 |
| Jul 3, 2000 | 10.13 |
| Jun 30, 2000 | 10.13 |
| Jun 29, 2000 | 9.81 |
| Jun 28, 2000 | 9.69 |
| Jun 27, 2000 | 9.44 |
| Jun 26, 2000 | 9.38 |
| Jun 23, 2000 | 9.00 |
| Jun 22, 2000 | 8.81 |
| Jun 21, 2000 | 8.88 |
| Jun 20, 2000 | 8.94 |
| Jun 19, 2000 | 8.88 |
| Jun 16, 2000 | 9.00 |
| Jun 15, 2000 | 9.06 |
| Jun 14, 2000 | 9.19 |
| Jun 13, 2000 | 9.25 |
| Jun 12, 2000 | 9.31 |
| Jun 9, 2000 | 9.44 |
| Jun 8, 2000 | 9.50 |
| Jun 7, 2000 | 9.38 |
| Jun 6, 2000 | 9.50 |
| Jun 5, 2000 | 9.69 |
| Jun 2, 2000 | 9.50 |
| Jun 1, 2000 | 9.81 |
| May 31, 2000 | 9.75 |
| May 30, 2000 | 9.94 |
| May 26, 2000 | 9.81 |
| May 25, 2000 | 9.88 |
| May 24, 2000 | 9.94 |
| May 23, 2000 | 10.13 |
| May 22, 2000 | 10.19 |
| May 19, 2000 | 10.13 |
| May 18, 2000 | 10.00 |
| May 17, 2000 | 10.19 |
| May 16, 2000 | 10.38 |
| May 15, 2000 | 10.56 |
| May 12, 2000 | 10.44 |
| May 11, 2000 | 10.50 |
| May 10, 2000 | 10.44 |
| May 9, 2000 | 10.69 |
| May 8, 2000 | 10.56 |
| May 5, 2000 | 10.38 |
| May 4, 2000 | 10.56 |
| May 3, 2000 | 10.13 |
| May 2, 2000 | 10.44 |
| May 1, 2000 | 10.50 |
| Apr 28, 2000 | 10.13 |
| Apr 27, 2000 | 10.06 |
| Apr 26, 2000 | 9.94 |
| Apr 25, 2000 | 10.13 |
| Apr 24, 2000 | 9.88 |
| Apr 20, 2000 | 10.00 |
| Apr 19, 2000 | 9.88 |
| Apr 18, 2000 | 9.81 |
| Apr 17, 2000 | 9.88 |
| Apr 14, 2000 | 10.06 |
| Apr 13, 2000 | 10.56 |
| Apr 12, 2000 | 10.75 |
| Apr 11, 2000 | 10.94 |
| Apr 10, 2000 | 10.75 |
| Apr 7, 2000 | 10.63 |
| Apr 6, 2000 | 10.50 |
| Apr 5, 2000 | 10.69 |
| Apr 4, 2000 | 10.25 |
| Apr 3, 2000 | 10.88 |
| Mar 31, 2000 | 11.00 |
| Mar 30, 2000 | 10.13 |
| Mar 29, 2000 | 10.38 |
| Mar 28, 2000 | 10.31 |
| Mar 27, 2000 | 10.19 |
| Mar 24, 2000 | 10.25 |
| Mar 23, 2000 | 10.31 |
| Mar 22, 2000 | 10.25 |
| Mar 21, 2000 | 10.19 |
| Mar 20, 2000 | 10.56 |
| Mar 17, 2000 | 10.50 |
| Mar 16, 2000 | 11.00 |
| Mar 15, 2000 | 10.44 |
| Mar 14, 2000 | 10.25 |
| Mar 13, 2000 | 10.31 |
| Mar 10, 2000 | 10.38 |
| Mar 9, 2000 | 10.25 |
| Mar 8, 2000 | 10.13 |
| Mar 7, 2000 | 10.38 |
| Mar 6, 2000 | 10.19 |
| Mar 3, 2000 | 10.44 |
| Mar 2, 2000 | 10.19 |
| Mar 1, 2000 | 10.19 |
| Feb 29, 2000 | 9.94 |
| Feb 28, 2000 | 9.56 |
| Feb 25, 2000 | 9.56 |
| Feb 24, 2000 | 9.63 |
| Feb 23, 2000 | 9.69 |
| Feb 22, 2000 | 9.75 |
| Feb 18, 2000 | 9.81 |
| Feb 17, 2000 | 9.81 |
| Feb 16, 2000 | 9.69 |
| Feb 15, 2000 | 9.94 |
| Feb 14, 2000 | 9.69 |
| Feb 11, 2000 | 9.69 |
| Feb 10, 2000 | 9.88 |
| Feb 9, 2000 | 9.94 |
| Feb 8, 2000 | 10.13 |
| Feb 7, 2000 | 10.44 |
| Feb 4, 2000 | 10.00 |
| Feb 3, 2000 | 10.19 |
| Feb 2, 2000 | 10.31 |
| Feb 1, 2000 | 10.19 |
| Jan 31, 2000 | 10.25 |
| Jan 28, 2000 | 10.25 |
| Jan 27, 2000 | 10.06 |
| Jan 26, 2000 | 10.13 |
| Jan 25, 2000 | 10.19 |
| Jan 24, 2000 | 10.38 |
| Jan 21, 2000 | 10.25 |
| Jan 20, 2000 | 10.00 |
| Jan 19, 2000 | 10.50 |
| Jan 18, 2000 | 10.50 |
| Jan 14, 2000 | 10.31 |
| Jan 13, 2000 | 10.25 |
| Jan 12, 2000 | 10.31 |
| Jan 11, 2000 | 10.50 |
| Jan 10, 2000 | 10.69 |
| Jan 7, 2000 | 10.69 |
| Jan 6, 2000 | 10.19 |
| Jan 5, 2000 | 10.31 |
| Jan 4, 2000 | 9.88 |
| Jan 3, 2000 | 9.88 |
| Dec 31, 1999 | 10.19 |
| Dec 30, 1999 | 10.19 |
| Dec 29, 1999 | 10.38 |
| Dec 28, 1999 | 10.06 |
| Dec 27, 1999 | 10.06 |
| Dec 23, 1999 | 10.31 |
| Dec 22, 1999 | 10.38 |
| Dec 21, 1999 | 10.44 |
| Dec 20, 1999 | 10.50 |
| Dec 17, 1999 | 10.31 |
| Dec 16, 1999 | 10.38 |
| Dec 15, 1999 | 10.50 |
| Dec 14, 1999 | 10.69 |
| Dec 13, 1999 | 10.75 |
| Dec 10, 1999 | 11.00 |
| Dec 9, 1999 | 10.94 |
| Dec 8, 1999 | 10.81 |
| Dec 7, 1999 | 11.06 |
| Dec 6, 1999 | 11.13 |
| Dec 3, 1999 | 11.38 |
| Dec 2, 1999 | 11.44 |
| Dec 1, 1999 | 11.75 |
| Nov 30, 1999 | 11.75 |
| Nov 29, 1999 | 11.38 |
| Nov 26, 1999 | 11.63 |
| Nov 24, 1999 | 11.75 |
| Nov 23, 1999 | 11.81 |
| Nov 22, 1999 | 12.00 |
| Nov 19, 1999 | 11.69 |
| Nov 18, 1999 | 11.44 |
| Nov 17, 1999 | 11.75 |
| Nov 16, 1999 | 12.00 |
| Nov 15, 1999 | 12.00 |
| Nov 12, 1999 | 12.19 |
| Nov 11, 1999 | 12.19 |
| Nov 10, 1999 | 12.13 |
| Nov 9, 1999 | 11.88 |
| Nov 8, 1999 | 12.00 |
| Nov 5, 1999 | 12.19 |
| Nov 4, 1999 | 12.25 |
| Nov 3, 1999 | 12.25 |
| Nov 2, 1999 | 12.06 |
| Nov 1, 1999 | 12.25 |
| Oct 29, 1999 | 11.94 |
| Oct 28, 1999 | 11.63 |
| Oct 27, 1999 | 11.94 |
| Oct 26, 1999 | 11.69 |
| Oct 25, 1999 | 11.69 |
| Oct 22, 1999 | 11.50 |
| Oct 21, 1999 | 11.69 |
| Oct 20, 1999 | 11.88 |
| Oct 19, 1999 | 12.00 |
| Oct 18, 1999 | 12.00 |
| Oct 15, 1999 | 11.88 |
| Oct 14, 1999 | 12.00 |
| Oct 13, 1999 | 12.25 |
| Oct 12, 1999 | 12.81 |
| Oct 11, 1999 | 12.88 |
| Oct 8, 1999 | 12.81 |
| Oct 7, 1999 | 12.88 |
| Oct 6, 1999 | 12.75 |
| Oct 5, 1999 | 12.56 |
| Oct 4, 1999 | 12.38 |
| Oct 1, 1999 | 12.25 |
| Sep 30, 1999 | 12.19 |
| Sep 29, 1999 | 12.25 |
| Sep 28, 1999 | 12.31 |
| Sep 27, 1999 | 12.25 |
| Sep 24, 1999 | 12.25 |
| Sep 23, 1999 | 12.38 |
| Sep 22, 1999 | 12.50 |
| Sep 21, 1999 | 12.63 |
| Sep 20, 1999 | 12.75 |
| Sep 17, 1999 | 12.94 |
| Sep 16, 1999 | 12.75 |
| Sep 15, 1999 | 12.88 |
| Sep 14, 1999 | 13.06 |
| Sep 13, 1999 | 13.06 |
| Sep 10, 1999 | 13.19 |
| Sep 9, 1999 | 13.19 |
| Sep 8, 1999 | 13.19 |
| Sep 7, 1999 | 13.25 |
| Sep 3, 1999 | 13.19 |
| Sep 2, 1999 | 13.31 |
| Sep 1, 1999 | 13.31 |
| Aug 31, 1999 | 13.31 |
| Aug 30, 1999 | 13.13 |
| Aug 27, 1999 | 13.44 |
| Aug 26, 1999 | 13.75 |
| Aug 25, 1999 | 14.00 |
| Aug 24, 1999 | 14.00 |
| Aug 23, 1999 | 14.19 |
| Aug 20, 1999 | 13.88 |
| Aug 19, 1999 | 13.88 |
| Aug 18, 1999 | 13.69 |
| Aug 17, 1999 | 13.63 |
| Aug 16, 1999 | 14.19 |
| Aug 13, 1999 | 13.75 |
| Aug 12, 1999 | 14.19 |
| Aug 11, 1999 | 14.56 |
| Aug 10, 1999 | 14.25 |
| Aug 9, 1999 | 14.50 |
| Aug 6, 1999 | 14.75 |
| Aug 5, 1999 | 14.63 |
| Aug 4, 1999 | 14.38 |
| Aug 3, 1999 | 15.00 |
| Aug 2, 1999 | 14.94 |
| Jul 30, 1999 | 14.63 |
| Jul 29, 1999 | 14.25 |
| Jul 28, 1999 | 14.63 |
| Jul 27, 1999 | 14.13 |
| Jul 26, 1999 | 13.88 |
| Jul 23, 1999 | 14.13 |
| Jul 22, 1999 | 14.19 |
| Jul 21, 1999 | 13.88 |
| Jul 20, 1999 | 13.69 |
| Jul 19, 1999 | 13.75 |
| Jul 16, 1999 | 13.88 |
| Jul 15, 1999 | 14.06 |
| Jul 14, 1999 | 14.06 |
| Jul 13, 1999 | 13.81 |
| Jul 12, 1999 | 13.56 |
| Jul 9, 1999 | 13.63 |
| Jul 8, 1999 | 13.63 |
| Jul 7, 1999 | 13.75 |
| Jul 6, 1999 | 14.00 |
| Jul 2, 1999 | 14.00 |
| Jul 1, 1999 | 14.13 |
| Jun 30, 1999 | 14.19 |
| Jun 29, 1999 | 14.19 |
| Jun 28, 1999 | 13.69 |
| Jun 25, 1999 | 13.38 |
| Jun 24, 1999 | 13.38 |
| Jun 23, 1999 | 14.00 |
| Jun 22, 1999 | 13.94 |
| Jun 21, 1999 | 13.88 |
| Jun 18, 1999 | 13.81 |
| Jun 17, 1999 | 13.75 |
| Jun 16, 1999 | 13.81 |
| Jun 15, 1999 | 13.94 |
| Jun 14, 1999 | 13.81 |
| Jun 11, 1999 | 13.75 |
| Jun 10, 1999 | 14.19 |
| Jun 9, 1999 | 13.94 |
| Jun 8, 1999 | 13.63 |
| Jun 7, 1999 | 14.06 |
| Jun 4, 1999 | 13.81 |
| Jun 3, 1999 | 14.06 |
| Jun 2, 1999 | 13.81 |
| Jun 1, 1999 | 13.69 |
| May 28, 1999 | 13.88 |
| May 27, 1999 | 14.06 |
| May 26, 1999 | 14.06 |
| May 25, 1999 | 13.94 |
| May 24, 1999 | 14.06 |
| May 21, 1999 | 13.88 |
| May 20, 1999 | 14.00 |
| May 19, 1999 | 13.88 |
| May 18, 1999 | 13.94 |
| May 17, 1999 | 13.81 |
| May 14, 1999 | 14.06 |
| May 13, 1999 | 14.31 |
| May 12, 1999 | 14.69 |
| May 11, 1999 | 14.63 |
| May 10, 1999 | 14.75 |
| May 7, 1999 | 14.69 |
| May 6, 1999 | 14.44 |
| May 5, 1999 | 14.50 |
| May 4, 1999 | 14.25 |
| May 3, 1999 | 14.38 |
| Apr 30, 1999 | 14.06 |
| Apr 29, 1999 | 14.00 |
| Apr 28, 1999 | 13.06 |
| Apr 27, 1999 | 13.06 |
| Apr 26, 1999 | 13.13 |
| Apr 23, 1999 | 13.06 |
| Apr 22, 1999 | 13.44 |
| Apr 21, 1999 | 13.63 |
| Apr 20, 1999 | 14.00 |
| Apr 19, 1999 | 14.50 |
| Apr 16, 1999 | 13.94 |
| Apr 15, 1999 | 13.25 |
| Apr 14, 1999 | 13.06 |
| Apr 13, 1999 | 13.06 |
| Apr 12, 1999 | 13.06 |
| Apr 9, 1999 | 13.13 |
| Apr 8, 1999 | 13.13 |
| Apr 7, 1999 | 12.94 |
| Apr 6, 1999 | 13.13 |
| Apr 5, 1999 | 13.13 |
| Apr 1, 1999 | 13.00 |
| Mar 31, 1999 | 13.31 |
| Mar 30, 1999 | 12.81 |
| Mar 29, 1999 | 13.00 |
| Mar 26, 1999 | 12.88 |
| Mar 25, 1999 | 12.88 |
| Mar 24, 1999 | 12.88 |
| Mar 23, 1999 | 13.06 |
| Mar 22, 1999 | 13.25 |
| Mar 19, 1999 | 13.25 |
| Mar 18, 1999 | 13.94 |
| Mar 17, 1999 | 13.63 |
| Mar 16, 1999 | 13.81 |
| Mar 15, 1999 | 14.00 |
| Mar 12, 1999 | 13.69 |
| Mar 11, 1999 | 13.69 |
| Mar 10, 1999 | 13.63 |
| Mar 9, 1999 | 13.69 |
| Mar 8, 1999 | 13.88 |
| Mar 5, 1999 | 14.06 |
| Mar 4, 1999 | 14.25 |
| Mar 3, 1999 | 13.88 |
| Mar 2, 1999 | 14.56 |
| Mar 1, 1999 | 14.19 |
| Feb 26, 1999 | 13.81 |
| Feb 25, 1999 | 13.75 |
| Feb 24, 1999 | 13.75 |
| Feb 23, 1999 | 13.88 |
| Feb 22, 1999 | 14.00 |
| Feb 19, 1999 | 14.00 |
| Feb 18, 1999 | 13.88 |
| Feb 17, 1999 | 13.88 |
| Feb 16, 1999 | 13.94 |
| Feb 12, 1999 | 14.06 |
| Feb 11, 1999 | 14.38 |
| Feb 10, 1999 | 14.38 |
| Feb 9, 1999 | 14.19 |
| Feb 8, 1999 | 14.38 |
| Feb 5, 1999 | 14.63 |
| Feb 4, 1999 | 14.63 |
| Feb 3, 1999 | 14.94 |
| Feb 2, 1999 | 15.38 |
| Feb 1, 1999 | 14.56 |
| Jan 29, 1999 | 14.31 |
| Jan 28, 1999 | 13.44 |
| Jan 27, 1999 | 13.75 |
| Jan 26, 1999 | 14.25 |
| Jan 25, 1999 | 14.19 |
| Jan 22, 1999 | 14.13 |
| Jan 21, 1999 | 14.00 |
| Jan 20, 1999 | 14.19 |
| Jan 19, 1999 | 14.75 |
| Jan 15, 1999 | 15.06 |
| Jan 14, 1999 | 15.13 |
| Jan 13, 1999 | 15.81 |
| Jan 12, 1999 | 15.88 |
| Jan 11, 1999 | 16.00 |
| Jan 8, 1999 | 16.00 |
| Jan 7, 1999 | 16.06 |
| Jan 6, 1999 | 16.25 |
| Jan 5, 1999 | 16.13 |
| Jan 4, 1999 | 15.50 |
| Dec 31, 1998 | 16.00 |
| Dec 30, 1998 | 15.38 |
| Dec 29, 1998 | 14.88 |
| Dec 28, 1998 | 14.69 |
| Dec 24, 1998 | 14.88 |
| Dec 23, 1998 | 14.31 |
| Dec 22, 1998 | 14.25 |
| Dec 21, 1998 | 14.50 |
| Dec 18, 1998 | 14.56 |
| Dec 17, 1998 | 14.50 |
| Dec 16, 1998 | 13.88 |
| Dec 15, 1998 | 13.94 |
| Dec 14, 1998 | 14.56 |
| Dec 11, 1998 | 14.75 |
| Dec 10, 1998 | 14.75 |
| Dec 9, 1998 | 15.69 |
| Dec 8, 1998 | 15.88 |
| Dec 7, 1998 | 16.13 |
| Dec 4, 1998 | 15.94 |
| Dec 3, 1998 | 15.88 |
| Dec 2, 1998 | 15.75 |
| Dec 1, 1998 | 16.13 |
| Nov 30, 1998 | 16.38 |
| Nov 27, 1998 | 15.88 |
| Nov 25, 1998 | 15.63 |
| Nov 24, 1998 | 16.00 |
| Nov 23, 1998 | 16.00 |
| Nov 20, 1998 | 16.25 |
| Nov 19, 1998 | 16.63 |
| Nov 18, 1998 | 16.50 |
| Nov 17, 1998 | 16.38 |
| Nov 16, 1998 | 16.31 |
| Nov 13, 1998 | 16.63 |
| Nov 12, 1998 | 16.38 |
| Nov 11, 1998 | 16.38 |
| Nov 10, 1998 | 16.56 |
| Nov 9, 1998 | 16.44 |
| Nov 6, 1998 | 16.31 |
| Nov 5, 1998 | 16.56 |
| Nov 4, 1998 | 16.44 |
| Nov 3, 1998 | 16.63 |
| Nov 2, 1998 | 16.25 |
| Oct 30, 1998 | 16.81 |
| Oct 29, 1998 | 15.75 |
| Oct 28, 1998 | 15.44 |
| Oct 27, 1998 | 15.75 |
| Oct 26, 1998 | 15.63 |
| Oct 23, 1998 | 15.31 |
| Oct 22, 1998 | 15.31 |
| Oct 21, 1998 | 15.50 |
| Oct 20, 1998 | 15.38 |
| Oct 19, 1998 | 15.06 |
| Oct 16, 1998 | 15.19 |
| Oct 15, 1998 | 15.00 |
| Oct 14, 1998 | 14.94 |
| Oct 13, 1998 | 15.56 |
| Oct 12, 1998 | 15.00 |
| Oct 9, 1998 | 14.88 |
| Oct 8, 1998 | 14.69 |
| Oct 7, 1998 | 15.31 |
| Oct 6, 1998 | 15.56 |
| Oct 5, 1998 | 15.06 |
| Oct 2, 1998 | 15.88 |
| Oct 1, 1998 | 14.13 |
| Sep 30, 1998 | 14.44 |
| Sep 29, 1998 | 14.50 |
| Sep 28, 1998 | 14.00 |
| Sep 25, 1998 | 13.88 |
| Sep 24, 1998 | 13.88 |
| Sep 23, 1998 | 14.06 |
| Sep 22, 1998 | 13.88 |
| Sep 21, 1998 | 14.13 |
| Sep 18, 1998 | 14.38 |
| Sep 17, 1998 | 14.00 |
| Sep 16, 1998 | 14.38 |
| Sep 15, 1998 | 14.50 |
| Sep 14, 1998 | 14.75 |
| Sep 11, 1998 | 14.13 |
| Sep 10, 1998 | 14.19 |
| Sep 9, 1998 | 14.44 |
| Sep 8, 1998 | 14.50 |
| Sep 4, 1998 | 13.88 |
| Sep 3, 1998 | 13.31 |
| Sep 2, 1998 | 13.38 |
| Sep 1, 1998 | 13.25 |
| Aug 31, 1998 | 13.06 |
| Aug 28, 1998 | 13.19 |
| Aug 27, 1998 | 14.25 |
| Aug 26, 1998 | 14.75 |
| Aug 25, 1998 | 14.75 |
| Aug 24, 1998 | 14.88 |
| Aug 21, 1998 | 14.50 |
| Aug 20, 1998 | 15.19 |
| Aug 19, 1998 | 15.31 |
| Aug 18, 1998 | 15.50 |
| Aug 17, 1998 | 15.13 |
| Aug 14, 1998 | 14.88 |
| Aug 13, 1998 | 15.31 |
| Aug 12, 1998 | 15.50 |
| Aug 11, 1998 | 15.13 |
| Aug 10, 1998 | 15.88 |
| Aug 7, 1998 | 16.00 |
| Aug 6, 1998 | 15.88 |
| Aug 5, 1998 | 15.81 |
| Aug 4, 1998 | 15.81 |
| Aug 3, 1998 | 15.88 |
| Jul 31, 1998 | 15.88 |
| Jul 30, 1998 | 15.88 |
| Jul 29, 1998 | 15.75 |
| Jul 28, 1998 | 15.75 |
| Jul 27, 1998 | 15.81 |
| Jul 24, 1998 | 15.75 |
| Jul 23, 1998 | 15.88 |
| Jul 22, 1998 | 15.88 |
| Jul 21, 1998 | 16.00 |
| Jul 20, 1998 | 16.00 |
| Jul 17, 1998 | 15.94 |
| Jul 16, 1998 | 16.06 |
| Jul 15, 1998 | 16.13 |
| Jul 14, 1998 | 16.38 |
| Jul 13, 1998 | 16.13 |
| Jul 10, 1998 | 16.31 |
| Jul 9, 1998 | 16.56 |
| Jul 8, 1998 | 16.50 |
| Jul 7, 1998 | 17.50 |
| Jul 6, 1998 | 17.50 |
| Jul 2, 1998 | 17.50 |
| Jul 1, 1998 | 17.25 |
| Jun 30, 1998 | 17.00 |
| Jun 29, 1998 | 16.94 |
| Jun 26, 1998 | 16.69 |
| Jun 25, 1998 | 16.94 |
| Jun 24, 1998 | 16.38 |
| Jun 23, 1998 | 16.44 |
| Jun 22, 1998 | 16.25 |
| Jun 19, 1998 | 16.00 |
| Jun 18, 1998 | 16.00 |
| Jun 17, 1998 | 16.06 |
| Jun 16, 1998 | 16.44 |
| Jun 15, 1998 | 16.00 |
| Jun 12, 1998 | 16.13 |
| Jun 11, 1998 | 16.63 |
| Jun 10, 1998 | 16.94 |
| Jun 9, 1998 | 16.75 |
| Jun 8, 1998 | 16.00 |
| Jun 5, 1998 | 16.00 |
| Jun 4, 1998 | 15.81 |
| Jun 3, 1998 | 16.22 |
| Jun 2, 1998 | 16.31 |
| Jun 1, 1998 | 16.69 |
| May 29, 1998 | 17.00 |
| May 28, 1998 | 16.88 |
| May 27, 1998 | 16.69 |
| May 26, 1998 | 16.13 |
| May 22, 1998 | 16.44 |
| May 21, 1998 | 16.28 |
| May 20, 1998 | 16.44 |
| May 19, 1998 | 16.50 |
| May 18, 1998 | 16.00 |
| May 15, 1998 | 16.13 |
| May 14, 1998 | 16.00 |
| May 13, 1998 | 16.13 |
| May 12, 1998 | 16.56 |
| May 11, 1998 | 16.50 |
| May 8, 1998 | 16.88 |
| May 7, 1998 | 16.50 |
| May 6, 1998 | 16.75 |
| May 5, 1998 | 16.69 |
| May 4, 1998 | 17.00 |
| May 1, 1998 | 17.25 |
| Apr 30, 1998 | 17.25 |
| Apr 29, 1998 | 17.00 |
| Apr 28, 1998 | 16.81 |
| Apr 27, 1998 | 16.81 |
| Apr 24, 1998 | 17.06 |
| Apr 23, 1998 | 17.31 |
| Apr 22, 1998 | 17.31 |
| Apr 21, 1998 | 17.41 |
| Apr 20, 1998 | 17.44 |
| Apr 17, 1998 | 17.44 |
| Apr 16, 1998 | 17.25 |
| Apr 15, 1998 | 17.25 |
| Apr 14, 1998 | 17.25 |
| Apr 13, 1998 | 17.25 |
| Apr 9, 1998 | 17.13 |
| Apr 8, 1998 | 17.00 |
| Apr 7, 1998 | 17.00 |
| Apr 6, 1998 | 17.25 |
| Apr 3, 1998 | 17.13 |
| Apr 2, 1998 | 17.31 |
| Apr 1, 1998 | 17.00 |
| Mar 31, 1998 | 17.81 |
| Mar 30, 1998 | 17.75 |
| Mar 27, 1998 | 17.75 |
| Mar 26, 1998 | 17.44 |
| Mar 25, 1998 | 17.50 |
| Mar 24, 1998 | 17.25 |
| Mar 23, 1998 | 17.19 |
| Mar 20, 1998 | 16.94 |
| Mar 19, 1998 | 17.25 |
| Mar 18, 1998 | 17.25 |
| Mar 17, 1998 | 17.19 |
| Mar 16, 1998 | 17.50 |
| Mar 13, 1998 | 17.03 |
| Mar 12, 1998 | 17.06 |
| Mar 11, 1998 | 17.06 |
| Mar 10, 1998 | 17.00 |
| Mar 9, 1998 | 16.88 |
| Mar 6, 1998 | 16.94 |
| Mar 5, 1998 | 16.75 |
| Mar 4, 1998 | 16.81 |
| Mar 3, 1998 | 16.94 |
| Mar 2, 1998 | 17.25 |
| Feb 27, 1998 | 17.00 |
| Feb 26, 1998 | 16.88 |
| Feb 25, 1998 | 16.69 |
| Feb 24, 1998 | 16.81 |
| Feb 23, 1998 | 16.69 |
| Feb 20, 1998 | 16.88 |
| Feb 19, 1998 | 16.94 |
| Feb 18, 1998 | 17.13 |
| Feb 17, 1998 | 17.00 |
| Feb 13, 1998 | 16.81 |
| Feb 12, 1998 | 16.88 |
| Feb 11, 1998 | 16.50 |
| Feb 10, 1998 | 16.44 |
| Feb 9, 1998 | 16.13 |
| Feb 6, 1998 | 16.19 |
| Feb 5, 1998 | 16.13 |
| Feb 4, 1998 | 15.94 |
| Feb 3, 1998 | 16.19 |
| Feb 2, 1998 | 16.19 |
| Jan 30, 1998 | 16.00 |
| Jan 29, 1998 | 16.19 |
| Jan 28, 1998 | 16.13 |
| Jan 27, 1998 | 16.00 |
| Jan 26, 1998 | 16.00 |
| Jan 23, 1998 | 15.75 |
| Jan 22, 1998 | 16.00 |
| Jan 21, 1998 | 16.06 |
| Jan 20, 1998 | 16.31 |
| Jan 16, 1998 | 16.13 |
| Jan 15, 1998 | 16.00 |
| Jan 14, 1998 | 16.25 |
| Jan 13, 1998 | 16.00 |
| Jan 12, 1998 | 16.13 |
| Jan 9, 1998 | 15.81 |
| Jan 8, 1998 | 16.00 |
| Jan 7, 1998 | 16.00 |
| Jan 6, 1998 | 16.00 |
| Jan 5, 1998 | 16.13 |
| Jan 2, 1998 | 16.16 |
| Dec 31, 1997 | 15.25 |
| Dec 30, 1997 | 16.13 |
| Dec 29, 1997 | 16.06 |
| Dec 26, 1997 | 15.50 |
| Dec 24, 1997 | 15.88 |
| Dec 23, 1997 | 16.06 |
| Dec 22, 1997 | 16.13 |
| Dec 19, 1997 | 15.69 |
| Dec 18, 1997 | 15.88 |
| Dec 17, 1997 | 16.00 |
| Dec 16, 1997 | 15.94 |
| Dec 15, 1997 | 15.69 |
| Dec 12, 1997 | 15.44 |
| Dec 11, 1997 | 15.38 |
| Dec 10, 1997 | 15.56 |
| Dec 9, 1997 | 15.63 |
| Dec 8, 1997 | 15.85 |
| Dec 5, 1997 | 15.70 |
| Dec 4, 1997 | 15.80 |
| Dec 3, 1997 | 16.05 |
| Dec 2, 1997 | 16.00 |
| Dec 1, 1997 | 16.30 |
| Nov 28, 1997 | 16.00 |
| Nov 26, 1997 | 16.00 |
| Nov 25, 1997 | 16.00 |
| Nov 24, 1997 | 15.60 |
| Nov 21, 1997 | 15.80 |
| Nov 20, 1997 | 15.70 |
| Nov 19, 1997 | 15.70 |
| Nov 18, 1997 | 15.50 |
| Nov 17, 1997 | 15.95 |
| Nov 14, 1997 | 15.95 |
| Nov 13, 1997 | 15.65 |
| Nov 12, 1997 | 15.60 |
| Nov 11, 1997 | 15.70 |
| Nov 10, 1997 | 15.30 |
| Nov 7, 1997 | 15.40 |
| Nov 6, 1997 | 15.50 |
| Nov 5, 1997 | 15.50 |
| Nov 4, 1997 | 15.35 |
| Nov 3, 1997 | 15.55 |
| Oct 31, 1997 | 15.00 |
| Oct 30, 1997 | 15.10 |
| Oct 29, 1997 | 15.20 |
| Oct 28, 1997 | 15.30 |
| Oct 27, 1997 | 15.30 |
| Oct 24, 1997 | 16.00 |
| Oct 23, 1997 | 15.90 |
| Oct 22, 1997 | 16.45 |
| Oct 21, 1997 | 16.40 |
| Oct 20, 1997 | 16.35 |
| Oct 17, 1997 | 16.35 |
| Oct 16, 1997 | 16.40 |
| Oct 15, 1997 | 16.40 |
| Oct 14, 1997 | 16.20 |
| Oct 13, 1997 | 16.20 |
| Oct 10, 1997 | 16.20 |
| Oct 9, 1997 | 16.25 |
| Oct 8, 1997 | 16.25 |
| Oct 7, 1997 | 16.65 |
| Oct 6, 1997 | 16.50 |
| Oct 3, 1997 | 16.60 |
| Oct 2, 1997 | 16.40 |
| Oct 1, 1997 | 16.30 |
| Sep 30, 1997 | 16.40 |
| Sep 29, 1997 | 16.45 |
| Sep 26, 1997 | 16.50 |
| Sep 25, 1997 | 16.60 |
| Sep 24, 1997 | 16.60 |
| Sep 23, 1997 | 15.90 |
| Sep 22, 1997 | 15.70 |
| Sep 19, 1997 | 15.80 |
| Sep 18, 1997 | 15.95 |
| Sep 17, 1997 | 16.00 |
| Sep 16, 1997 | 16.25 |
| Sep 15, 1997 | 16.25 |
| Sep 12, 1997 | 16.30 |
| Sep 11, 1997 | 16.30 |
| Sep 10, 1997 | 16.50 |
| Sep 9, 1997 | 16.50 |
| Sep 8, 1997 | 16.50 |
| Sep 5, 1997 | 16.60 |
| Sep 4, 1997 | 16.30 |
| Sep 3, 1997 | 16.60 |
| Sep 2, 1997 | 16.50 |
| Aug 29, 1997 | 16.25 |
| Aug 28, 1997 | 16.30 |
| Aug 27, 1997 | 16.35 |
| Aug 26, 1997 | 16.35 |
| Aug 25, 1997 | 16.50 |
| Aug 22, 1997 | 16.40 |
| Aug 21, 1997 | 16.65 |
| Aug 20, 1997 | 16.60 |
| Aug 19, 1997 | 16.00 |
| Aug 18, 1997 | 15.90 |
| Aug 15, 1997 | 15.70 |
| Aug 14, 1997 | 15.90 |
| Aug 13, 1997 | 16.10 |
| Aug 12, 1997 | 15.90 |
| Aug 11, 1997 | 15.50 |
| Aug 8, 1997 | 15.05 |
| Aug 7, 1997 | 15.40 |
| Aug 6, 1997 | 15.85 |
| Aug 5, 1997 | 15.90 |
| Aug 4, 1997 | 15.85 |
| Aug 1, 1997 | 16.20 |
| Jul 31, 1997 | 16.30 |
| Jul 30, 1997 | 16.00 |
| Jul 29, 1997 | 15.60 |
| Jul 28, 1997 | 15.40 |
| Jul 25, 1997 | 15.20 |
| Jul 24, 1997 | 15.25 |
| Jul 23, 1997 | 15.30 |
| Jul 22, 1997 | 15.10 |
| Jul 21, 1997 | 15.00 |
| Jul 18, 1997 | 15.32 |
| Jul 17, 1997 | 15.00 |
| Jul 16, 1997 | 15.15 |
| Jul 15, 1997 | 15.05 |
| Jul 14, 1997 | 15.10 |
| Jul 11, 1997 | 15.35 |
| Jul 10, 1997 | 15.30 |
| Jul 9, 1997 | 14.95 |
| Jul 8, 1997 | 15.55 |
| Jul 7, 1997 | 15.40 |
| Jul 3, 1997 | 15.30 |
| Jul 2, 1997 | 15.30 |
| Jul 1, 1997 | 15.30 |
| Jun 30, 1997 | 14.70 |
| Jun 27, 1997 | 14.60 |
| Jun 26, 1997 | 14.30 |
| Jun 25, 1997 | 14.45 |
| Jun 24, 1997 | 15.05 |
| Jun 23, 1997 | 14.90 |
| Jun 20, 1997 | 15.05 |
| Jun 19, 1997 | 15.20 |
| Jun 18, 1997 | 15.00 |
| Jun 17, 1997 | 15.10 |
| Jun 16, 1997 | 15.10 |
| Jun 13, 1997 | 15.00 |
| Jun 12, 1997 | 15.30 |
| Jun 11, 1997 | 15.20 |
| Jun 10, 1997 | 15.10 |
| Jun 9, 1997 | 15.20 |
| Jun 6, 1997 | 14.80 |
| Jun 5, 1997 | 14.70 |
| Jun 4, 1997 | 14.82 |
| Jun 3, 1997 | 15.20 |
| Jun 2, 1997 | 15.15 |
| May 30, 1997 | 15.20 |
| May 29, 1997 | 15.20 |
| May 28, 1997 | 14.90 |
| May 27, 1997 | 14.85 |
| May 23, 1997 | 14.80 |
| May 22, 1997 | 14.60 |
| May 21, 1997 | 14.75 |
| May 20, 1997 | 14.80 |
| May 19, 1997 | 14.45 |
| May 16, 1997 | 14.79 |
| May 15, 1997 | 14.70 |
| May 14, 1997 | 14.64 |
| May 13, 1997 | 14.05 |
| May 12, 1997 | 14.05 |
| May 9, 1997 | 13.80 |
| May 8, 1997 | 13.90 |
| May 7, 1997 | 13.90 |
| May 6, 1997 | 14.14 |
| May 5, 1997 | 14.40 |
| May 2, 1997 | 14.40 |
| May 1, 1997 | 13.90 |
| Apr 30, 1997 | 13.40 |
| Apr 29, 1997 | 12.95 |
| Apr 28, 1997 | 12.90 |
| Apr 25, 1997 | 13.00 |
| Apr 24, 1997 | 12.90 |
| Apr 23, 1997 | 12.70 |
| Apr 22, 1997 | 12.70 |
| Apr 21, 1997 | 12.70 |
| Apr 18, 1997 | 12.60 |
| Apr 17, 1997 | 12.65 |
| Apr 16, 1997 | 12.80 |
| Apr 15, 1997 | 12.90 |
| Apr 14, 1997 | 13.20 |
| Apr 11, 1997 | 13.20 |
| Apr 10, 1997 | 13.40 |
| Apr 9, 1997 | 13.45 |
| Apr 8, 1997 | 13.30 |
| Apr 7, 1997 | 13.30 |
| Apr 4, 1997 | 13.20 |
| Apr 3, 1997 | 13.50 |
| Apr 2, 1997 | 13.85 |
| Apr 1, 1997 | 13.80 |
| Mar 31, 1997 | 13.30 |
| Mar 27, 1997 | 13.20 |
| Mar 26, 1997 | 13.30 |
| Mar 25, 1997 | 13.40 |
| Mar 24, 1997 | 13.65 |
| Mar 21, 1997 | 13.90 |
| Mar 20, 1997 | 13.90 |
| Mar 19, 1997 | 14.09 |
| Mar 18, 1997 | 14.20 |
| Mar 17, 1997 | 14.40 |
| Mar 14, 1997 | 14.30 |
| Mar 13, 1997 | 14.20 |
| Mar 12, 1997 | 14.35 |
| Mar 11, 1997 | 14.30 |
| Mar 10, 1997 | 14.10 |
| Mar 7, 1997 | 14.10 |
| Mar 6, 1997 | 14.10 |
| Mar 5, 1997 | 14.02 |
| Mar 4, 1997 | 14.10 |
| Mar 3, 1997 | 14.25 |
| Feb 28, 1997 | 14.10 |
| Feb 27, 1997 | 14.40 |
| Feb 26, 1997 | 14.40 |
| Feb 25, 1997 | 14.20 |
| Feb 24, 1997 | 14.40 |
| Feb 21, 1997 | 14.50 |
| Feb 20, 1997 | 14.50 |
| Feb 19, 1997 | 14.60 |
| Feb 18, 1997 | 14.60 |
| Feb 14, 1997 | 14.35 |
| Feb 13, 1997 | 14.40 |
| Feb 12, 1997 | 14.30 |
| Feb 11, 1997 | 14.40 |
| Feb 10, 1997 | 14.20 |
| Feb 7, 1997 | 14.10 |
| Feb 6, 1997 | 14.40 |
| Feb 5, 1997 | 14.70 |
| Feb 4, 1997 | 14.90 |
| Feb 3, 1997 | 15.10 |
| Jan 31, 1997 | 14.90 |
| Jan 30, 1997 | 15.00 |
| Jan 29, 1997 | 14.90 |
| Jan 28, 1997 | 14.80 |
| Jan 27, 1997 | 14.60 |
| Jan 24, 1997 | 14.60 |
| Jan 23, 1997 | 14.75 |
| Jan 22, 1997 | 14.60 |
| Jan 21, 1997 | 14.60 |
| Jan 20, 1997 | 14.50 |
| Jan 17, 1997 | 14.50 |
| Jan 16, 1997 | 14.40 |
| Jan 15, 1997 | 14.00 |
| Jan 14, 1997 | 14.30 |
| Jan 13, 1997 | 14.30 |
| Jan 10, 1997 | 14.20 |
| Jan 9, 1997 | 14.20 |
| Jan 8, 1997 | 14.20 |
| Jan 7, 1997 | 14.20 |
| Jan 6, 1997 | 13.70 |
| Jan 3, 1997 | 13.40 |
| Jan 2, 1997 | 13.50 |
| Dec 31, 1996 | 13.60 |
| Dec 30, 1996 | 13.70 |
| Dec 27, 1996 | 13.70 |
| Dec 26, 1996 | 13.75 |
| Dec 24, 1996 | 13.70 |
| Dec 23, 1996 | 14.00 |
| Dec 20, 1996 | 13.90 |
| Dec 19, 1996 | 13.70 |
| Dec 18, 1996 | 13.40 |
| Dec 17, 1996 | 13.60 |
| Dec 16, 1996 | 13.60 |
| Dec 13, 1996 | 13.90 |
| Dec 12, 1996 | 14.00 |
| Dec 11, 1996 | 14.10 |
| Dec 10, 1996 | 14.45 |
| Dec 9, 1996 | 14.50 |
| Dec 6, 1996 | 14.40 |
| Dec 5, 1996 | 14.60 |
| Dec 4, 1996 | 14.70 |
| Dec 3, 1996 | 14.70 |
| Dec 2, 1996 | 14.60 |
| Nov 29, 1996 | 14.50 |
| Nov 27, 1996 | 14.57 |
| Nov 26, 1996 | 14.60 |
| Nov 25, 1996 | 14.30 |
| Nov 22, 1996 | 14.20 |
| Nov 21, 1996 | 14.00 |
| Nov 20, 1996 | 14.05 |
| Nov 19, 1996 | 14.00 |
| Nov 18, 1996 | 13.80 |
| Nov 15, 1996 | 14.10 |
| Nov 14, 1996 | 13.80 |
| Nov 13, 1996 | 14.00 |
| Nov 12, 1996 | 14.00 |
| Nov 11, 1996 | 13.70 |
| Nov 8, 1996 | 13.30 |
| Nov 7, 1996 | 13.40 |
| Nov 6, 1996 | 13.40 |
| Nov 5, 1996 | 13.20 |
| Nov 4, 1996 | 13.20 |
| Nov 1, 1996 | 13.00 |
| Oct 31, 1996 | 13.40 |
| Oct 30, 1996 | 13.30 |
| Oct 29, 1996 | 13.20 |
| Oct 28, 1996 | 13.30 |
| Oct 25, 1996 | 13.60 |
| Oct 24, 1996 | 13.60 |
| Oct 23, 1996 | 14.00 |
| Oct 22, 1996 | 13.80 |
| Oct 21, 1996 | 13.90 |
| Oct 18, 1996 | 13.80 |
| Oct 17, 1996 | 14.10 |
| Oct 16, 1996 | 14.30 |
| Oct 15, 1996 | 14.10 |
| Oct 14, 1996 | 13.80 |
| Oct 11, 1996 | 13.50 |
| Oct 10, 1996 | 13.40 |
| Oct 9, 1996 | 13.50 |
| Oct 8, 1996 | 13.25 |
| Oct 7, 1996 | 13.40 |
| Oct 4, 1996 | 13.45 |
| Oct 3, 1996 | 13.30 |
| Oct 2, 1996 | 13.00 |
| Oct 1, 1996 | 13.00 |
| Sep 30, 1996 | 13.20 |
| Sep 27, 1996 | 13.20 |
| Sep 26, 1996 | 13.00 |
| Sep 25, 1996 | 12.90 |
| Sep 24, 1996 | 13.00 |
| Sep 23, 1996 | 12.90 |
| Sep 20, 1996 | 13.10 |
| Sep 19, 1996 | 13.05 |
| Sep 18, 1996 | 12.90 |
| Sep 17, 1996 | 12.60 |
| Sep 16, 1996 | 13.00 |
| Sep 13, 1996 | 12.90 |
| Sep 12, 1996 | 13.10 |
| Sep 11, 1996 | 13.20 |
| Sep 10, 1996 | 13.20 |
| Sep 9, 1996 | 13.00 |
| Sep 6, 1996 | 13.00 |
| Sep 5, 1996 | 12.80 |
| Sep 4, 1996 | 12.85 |
| Sep 3, 1996 | 12.85 |
| Aug 30, 1996 | 12.80 |
| Aug 29, 1996 | 12.75 |
| Aug 28, 1996 | 12.75 |
| Aug 27, 1996 | 12.75 |
| Aug 26, 1996 | 12.65 |
| Aug 23, 1996 | 12.70 |
| Aug 22, 1996 | 12.80 |
| Aug 21, 1996 | 12.70 |
| Aug 20, 1996 | 12.60 |
| Aug 19, 1996 | 12.80 |
| Aug 16, 1996 | 12.60 |
| Aug 15, 1996 | 12.60 |
| Aug 14, 1996 | 12.05 |
| Aug 13, 1996 | 12.10 |
| Aug 12, 1996 | 12.00 |
| Aug 9, 1996 | 12.00 |
| Aug 8, 1996 | 11.90 |
| Aug 7, 1996 | 12.02 |
| Aug 6, 1996 | 12.05 |
| Aug 5, 1996 | 11.90 |
| Aug 2, 1996 | 12.10 |
| Aug 1, 1996 | 11.90 |
| Jul 31, 1996 | 11.90 |
| Jul 30, 1996 | 11.90 |
| Jul 29, 1996 | 11.60 |
| Jul 26, 1996 | 11.90 |
| Jul 25, 1996 | 12.00 |
| Jul 24, 1996 | 11.70 |
| Jul 23, 1996 | 12.00 |
| Jul 22, 1996 | 11.90 |
| Jul 19, 1996 | 12.00 |
| Jul 18, 1996 | 12.30 |
| Jul 17, 1996 | 12.00 |
| Jul 16, 1996 | 12.50 |
| Jul 15, 1996 | 12.80 |
| Jul 12, 1996 | 12.80 |
| Jul 11, 1996 | 12.70 |
| Jul 10, 1996 | 12.40 |
| Jul 9, 1996 | 12.50 |
| Jul 8, 1996 | 12.50 |
| Jul 5, 1996 | 12.50 |
| Jul 3, 1996 | 12.50 |
| Jul 2, 1996 | 12.80 |
| Jul 1, 1996 | 12.70 |
| Jun 28, 1996 | 12.50 |
| Jun 27, 1996 | 12.50 |
| Jun 26, 1996 | 12.75 |
| Jun 25, 1996 | 12.60 |
| Jun 24, 1996 | 12.50 |
| Jun 21, 1996 | 12.40 |
| Jun 20, 1996 | 12.70 |
| Jun 19, 1996 | 12.40 |
| Jun 18, 1996 | 12.40 |
| Jun 17, 1996 | 12.55 |
| Jun 14, 1996 | 12.60 |
| Jun 13, 1996 | 12.65 |
| Jun 12, 1996 | 12.90 |
| Jun 11, 1996 | 12.60 |
| Jun 10, 1996 | 12.10 |
| Jun 7, 1996 | 12.30 |
| Jun 6, 1996 | 12.40 |
| Jun 5, 1996 | 12.80 |
| Jun 4, 1996 | 13.30 |
| Jun 3, 1996 | 13.30 |
| May 31, 1996 | 13.30 |
| May 30, 1996 | 13.30 |
| May 29, 1996 | 13.20 |
| May 28, 1996 | 12.90 |
| May 24, 1996 | 13.10 |
| May 23, 1996 | 12.90 |
| May 22, 1996 | 12.90 |
| May 21, 1996 | 12.80 |
| May 20, 1996 | 12.70 |
| May 17, 1996 | 12.61 |
| May 16, 1996 | 12.60 |
| May 15, 1996 | 12.40 |
| May 14, 1996 | 12.40 |
| May 13, 1996 | 12.40 |
| May 10, 1996 | 12.80 |
| May 9, 1996 | 12.60 |
| May 8, 1996 | 12.60 |
| May 7, 1996 | 12.50 |
| May 6, 1996 | 12.80 |
| May 3, 1996 | 12.60 |
| May 2, 1996 | 12.30 |
| May 1, 1996 | 12.40 |
| Apr 30, 1996 | 12.30 |
| Apr 29, 1996 | 12.00 |
| Apr 26, 1996 | 11.80 |
| Apr 25, 1996 | 12.10 |
| Apr 24, 1996 | 11.60 |
| Apr 23, 1996 | 12.00 |
| Apr 22, 1996 | 12.20 |
| Apr 19, 1996 | 12.20 |
| Apr 18, 1996 | 12.00 |
| Apr 17, 1996 | 12.10 |
| Apr 16, 1996 | 12.00 |
| Apr 15, 1996 | 12.10 |
| Apr 12, 1996 | 11.90 |
| Apr 11, 1996 | 12.00 |
| Apr 10, 1996 | 11.95 |
| Apr 9, 1996 | 12.00 |
| Apr 8, 1996 | 12.00 |
| Apr 4, 1996 | 12.10 |
| Apr 3, 1996 | 12.60 |
| Apr 2, 1996 | 12.50 |
| Apr 1, 1996 | 12.60 |
| Mar 29, 1996 | 12.40 |
| Mar 28, 1996 | 12.00 |
| Mar 27, 1996 | 12.00 |
| Mar 26, 1996 | 11.90 |
| Mar 25, 1996 | 11.90 |
| Mar 22, 1996 | 12.00 |
| Mar 21, 1996 | 12.10 |
| Mar 20, 1996 | 12.00 |
| Mar 19, 1996 | 11.80 |
| Mar 18, 1996 | 12.00 |
| Mar 15, 1996 | 11.80 |
| Mar 14, 1996 | 11.70 |
| Mar 13, 1996 | 11.85 |
| Mar 12, 1996 | 11.80 |
| Mar 11, 1996 | 11.90 |
| Mar 8, 1996 | 11.90 |
| Mar 7, 1996 | 12.10 |
| Mar 6, 1996 | 12.10 |
| Mar 5, 1996 | 11.90 |
| Mar 4, 1996 | 12.10 |
| Mar 1, 1996 | 12.10 |
| Feb 29, 1996 | 11.80 |
| Feb 28, 1996 | 12.00 |
| Feb 27, 1996 | 12.10 |
| Feb 26, 1996 | 12.15 |
| Feb 23, 1996 | 12.40 |
| Feb 22, 1996 | 12.40 |
| Feb 21, 1996 | 12.20 |
| Feb 20, 1996 | 12.60 |
| Feb 16, 1996 | 12.70 |
| Feb 15, 1996 | 12.60 |
| Feb 14, 1996 | 12.35 |
| Feb 13, 1996 | 12.30 |
| Feb 12, 1996 | 12.40 |
| Feb 9, 1996 | 12.40 |
| Feb 8, 1996 | 12.50 |
| Feb 7, 1996 | 12.20 |
| Feb 6, 1996 | 12.05 |
| Feb 5, 1996 | 12.10 |
| Feb 2, 1996 | 11.90 |
| Feb 1, 1996 | 12.00 |
| Jan 31, 1996 | 11.80 |
| Jan 30, 1996 | 11.90 |
| Jan 29, 1996 | 11.90 |
| Jan 26, 1996 | 11.80 |
| Jan 25, 1996 | 11.90 |
| Jan 24, 1996 | 11.80 |
| Jan 23, 1996 | 12.00 |
| Jan 22, 1996 | 12.40 |
| Jan 19, 1996 | 12.55 |
| Jan 18, 1996 | 12.70 |
| Jan 17, 1996 | 12.70 |
| Jan 16, 1996 | 13.00 |
| Jan 15, 1996 | 13.10 |
| Jan 12, 1996 | 13.00 |
| Jan 11, 1996 | 13.00 |
| Jan 10, 1996 | 12.90 |
| Jan 9, 1996 | 12.90 |
| Jan 8, 1996 | 13.30 |
| Jan 5, 1996 | 13.20 |
| Jan 4, 1996 | 13.30 |
| Jan 3, 1996 | 13.10 |
| Jan 2, 1996 | 13.10 |
| Dec 29, 1995 | 13.20 |
| Dec 28, 1995 | 12.95 |
| Dec 27, 1995 | 12.95 |
| Dec 26, 1995 | 12.90 |
| Dec 22, 1995 | 12.90 |
| Dec 21, 1995 | 13.00 |
| Dec 20, 1995 | 13.10 |
| Dec 19, 1995 | 13.40 |
| Dec 18, 1995 | 13.20 |
| Dec 15, 1995 | 13.50 |
| Dec 14, 1995 | 13.60 |
| Dec 13, 1995 | 13.70 |
| Dec 12, 1995 | 13.50 |
| Dec 11, 1995 | 13.40 |
| Dec 8, 1995 | 13.04 |
| Dec 7, 1995 | 13.12 |
| Dec 6, 1995 | 13.20 |
| Dec 5, 1995 | 13.32 |
| Dec 4, 1995 | 13.12 |
| Dec 1, 1995 | 12.96 |
| Nov 30, 1995 | 13.44 |
| Nov 29, 1995 | 13.44 |
| Nov 28, 1995 | 13.60 |
| Nov 27, 1995 | 13.60 |
| Nov 24, 1995 | 13.60 |
| Nov 22, 1995 | 13.56 |
| Nov 21, 1995 | 13.60 |
| Nov 20, 1995 | 13.60 |
| Nov 17, 1995 | 13.68 |
| Nov 16, 1995 | 13.52 |
| Nov 15, 1995 | 13.52 |
| Nov 14, 1995 | 13.44 |
| Nov 13, 1995 | 13.20 |
| Nov 10, 1995 | 13.28 |
| Nov 9, 1995 | 13.12 |
| Nov 8, 1995 | 13.12 |
| Nov 7, 1995 | 12.96 |
| Nov 6, 1995 | 12.88 |
| Nov 3, 1995 | 12.80 |
| Nov 2, 1995 | 12.72 |
| Nov 1, 1995 | 12.64 |
| Oct 31, 1995 | 12.40 |
| Oct 30, 1995 | 12.48 |
| Oct 27, 1995 | 12.48 |
| Oct 26, 1995 | 12.64 |
| Oct 25, 1995 | 12.52 |
| Oct 24, 1995 | 12.48 |
| Oct 23, 1995 | 12.72 |
| Oct 20, 1995 | 12.68 |
| Oct 19, 1995 | 12.64 |
| Oct 18, 1995 | 12.64 |
| Oct 17, 1995 | 12.64 |
| Oct 16, 1995 | 12.40 |
| Oct 13, 1995 | 12.40 |
| Oct 12, 1995 | 12.36 |
| Oct 11, 1995 | 12.32 |
| Oct 10, 1995 | 12.40 |
| Oct 9, 1995 | 12.48 |
| Oct 6, 1995 | 12.40 |
| Oct 5, 1995 | 12.48 |
| Oct 4, 1995 | 12.56 |
| Oct 3, 1995 | 12.72 |
| Oct 2, 1995 | 12.72 |
| Sep 29, 1995 | 12.72 |
| Sep 28, 1995 | 12.68 |
| Sep 27, 1995 | 12.64 |
| Sep 26, 1995 | 12.84 |
| Sep 25, 1995 | 12.72 |
| Sep 22, 1995 | 12.96 |
| Sep 21, 1995 | 13.04 |
| Sep 20, 1995 | 13.04 |
| Sep 19, 1995 | 13.12 |
| Sep 18, 1995 | 13.36 |
| Sep 15, 1995 | 13.52 |
| Sep 14, 1995 | 13.72 |
| Sep 13, 1995 | 13.36 |
| Sep 12, 1995 | 13.40 |
| Sep 11, 1995 | 13.12 |
| Sep 8, 1995 | 13.20 |
| Sep 7, 1995 | 13.12 |
| Sep 6, 1995 | 13.12 |
| Sep 5, 1995 | 12.88 |
| Sep 1, 1995 | 12.96 |
| Aug 31, 1995 | 12.80 |
| Aug 30, 1995 | 12.80 |
| Aug 29, 1995 | 12.72 |
| Aug 28, 1995 | 12.72 |
| Aug 25, 1995 | 12.72 |
| Aug 24, 1995 | 12.64 |
| Aug 23, 1995 | 12.56 |
| Aug 22, 1995 | 12.60 |
| Aug 21, 1995 | 12.80 |
| Aug 18, 1995 | 12.88 |
| Aug 17, 1995 | 12.64 |
| Aug 16, 1995 | 12.80 |
| Aug 15, 1995 | 12.80 |
| Aug 14, 1995 | 12.76 |
| Aug 11, 1995 | 12.72 |
| Aug 10, 1995 | 12.56 |
| Aug 9, 1995 | 12.64 |
| Aug 8, 1995 | 12.80 |
| Aug 7, 1995 | 12.80 |
| Aug 4, 1995 | 12.68 |
| Aug 3, 1995 | 12.80 |
| Aug 2, 1995 | 12.88 |
| Aug 1, 1995 | 12.96 |
| Jul 31, 1995 | 13.20 |
| Jul 28, 1995 | 12.88 |
| Jul 27, 1995 | 13.36 |
| Jul 26, 1995 | 13.00 |
| Jul 25, 1995 | 12.88 |
| Jul 24, 1995 | 12.96 |
| Jul 21, 1995 | 12.64 |
| Jul 20, 1995 | 12.56 |
| Jul 19, 1995 | 12.48 |
| Jul 18, 1995 | 12.64 |
| Jul 17, 1995 | 12.60 |
| Jul 14, 1995 | 12.88 |
| Jul 13, 1995 | 12.96 |
| Jul 12, 1995 | 12.96 |
| Jul 11, 1995 | 12.96 |
| Jul 10, 1995 | 12.96 |
| Jul 7, 1995 | 12.84 |
| Jul 6, 1995 | 12.80 |
| Jul 5, 1995 | 12.84 |
| Jul 3, 1995 | 12.84 |
| Jun 30, 1995 | 12.72 |
| Jun 29, 1995 | 12.72 |
| Jun 28, 1995 | 12.72 |
| Jun 27, 1995 | 12.72 |
| Jun 26, 1995 | 12.68 |
| Jun 23, 1995 | 12.72 |
| Jun 22, 1995 | 12.72 |
| Jun 21, 1995 | 12.56 |
| Jun 20, 1995 | 12.56 |
| Jun 19, 1995 | 12.56 |
| Jun 16, 1995 | 12.44 |
| Jun 15, 1995 | 12.56 |
| Jun 14, 1995 | 12.64 |
| Jun 13, 1995 | 12.72 |
| Jun 12, 1995 | 12.56 |
| Jun 9, 1995 | 12.56 |
| Jun 8, 1995 | 12.56 |
| Jun 7, 1995 | 12.60 |
| Jun 6, 1995 | 12.80 |
| Jun 5, 1995 | 12.72 |
| Jun 2, 1995 | 12.80 |
| Jun 1, 1995 | 12.72 |
| May 31, 1995 | 12.76 |
| May 30, 1995 | 12.80 |
| May 26, 1995 | 12.88 |
| May 25, 1995 | 12.88 |
| May 24, 1995 | 12.88 |
| May 23, 1995 | 12.96 |
| May 22, 1995 | 12.96 |
| May 19, 1995 | 12.80 |
| May 18, 1995 | 12.88 |
| May 17, 1995 | 12.88 |
| May 16, 1995 | 12.72 |
| May 15, 1995 | 12.88 |
| May 12, 1995 | 12.80 |
| May 11, 1995 | 12.96 |
| May 10, 1995 | 12.88 |
| May 9, 1995 | 12.80 |
| May 8, 1995 | 12.96 |
| May 5, 1995 | 12.80 |
| May 4, 1995 | 12.88 |
| May 3, 1995 | 13.04 |
| May 2, 1995 | 12.96 |
| May 1, 1995 | 12.96 |
| Apr 28, 1995 | 12.64 |
| Apr 27, 1995 | 12.80 |
| Apr 26, 1995 | 12.72 |
| Apr 25, 1995 | 12.72 |
| Apr 24, 1995 | 12.88 |
| Apr 21, 1995 | 12.80 |
| Apr 20, 1995 | 12.68 |
| Apr 19, 1995 | 12.60 |
| Apr 18, 1995 | 12.48 |
| Apr 17, 1995 | 12.56 |
| Apr 13, 1995 | 12.56 |
| Apr 12, 1995 | 12.60 |
| Apr 11, 1995 | 12.88 |
| Apr 10, 1995 | 12.72 |
| Apr 7, 1995 | 12.72 |
| Apr 6, 1995 | 13.12 |
| Apr 5, 1995 | 13.12 |
| Apr 4, 1995 | 12.80 |
| Apr 3, 1995 | 12.80 |
| Mar 31, 1995 | 12.72 |
| Mar 30, 1995 | 12.64 |
| Mar 29, 1995 | 12.72 |
| Mar 28, 1995 | 12.88 |
| Mar 27, 1995 | 12.72 |
| Mar 24, 1995 | 12.68 |
| Mar 23, 1995 | 12.48 |
| Mar 22, 1995 | 12.32 |
| Mar 21, 1995 | 12.00 |
| Mar 20, 1995 | 12.16 |
| Mar 17, 1995 | 12.16 |
| Mar 16, 1995 | 12.24 |
| Mar 15, 1995 | 12.16 |
| Mar 14, 1995 | 12.32 |
| Mar 13, 1995 | 12.24 |
| Mar 10, 1995 | 12.24 |
| Mar 9, 1995 | 12.08 |
| Mar 8, 1995 | 11.92 |
| Mar 7, 1995 | 11.92 |
| Mar 6, 1995 | 12.08 |
| Mar 3, 1995 | 12.00 |
| Mar 2, 1995 | 11.92 |
| Mar 1, 1995 | 11.84 |
| Feb 28, 1995 | 11.76 |
| Feb 27, 1995 | 11.76 |
| Feb 24, 1995 | 11.44 |
| Feb 23, 1995 | 11.76 |
| Feb 22, 1995 | 11.68 |
| Feb 21, 1995 | 11.52 |
| Feb 17, 1995 | 11.76 |
| Feb 16, 1995 | 11.92 |
| Feb 15, 1995 | 11.92 |
| Feb 14, 1995 | 12.00 |
| Feb 13, 1995 | 12.00 |
| Feb 10, 1995 | 12.00 |
| Feb 9, 1995 | 11.92 |
| Feb 8, 1995 | 12.08 |
| Feb 7, 1995 | 12.08 |
| Feb 6, 1995 | 12.00 |
| Feb 3, 1995 | 12.00 |
| Feb 2, 1995 | 12.00 |
| Feb 1, 1995 | 12.00 |
| Jan 31, 1995 | 11.84 |
| Jan 30, 1995 | 11.68 |
| Jan 27, 1995 | 11.72 |
| Jan 26, 1995 | 11.68 |
| Jan 25, 1995 | 11.84 |
| Jan 24, 1995 | 11.92 |
| Jan 23, 1995 | 11.92 |
| Jan 20, 1995 | 11.92 |
| Jan 19, 1995 | 11.68 |
| Jan 18, 1995 | 11.84 |
| Jan 17, 1995 | 12.00 |
| Jan 16, 1995 | 12.08 |
| Jan 13, 1995 | 12.32 |
| Jan 12, 1995 | 12.32 |
| Jan 11, 1995 | 12.08 |
| Jan 10, 1995 | 11.84 |
| Jan 9, 1995 | 11.92 |
| Jan 6, 1995 | 11.76 |
| Jan 5, 1995 | 11.76 |
| Jan 4, 1995 | 12.00 |
| Jan 3, 1995 | 11.68 |
| Dec 30, 1994 | 12.00 |
| Dec 29, 1994 | 11.68 |
| Dec 28, 1994 | 12.00 |
| Dec 27, 1994 | 12.04 |
| Dec 23, 1994 | 12.16 |
| Dec 22, 1994 | 12.16 |
| Dec 21, 1994 | 12.04 |
| Dec 20, 1994 | 11.84 |
| Dec 19, 1994 | 11.52 |
| Dec 16, 1994 | 11.36 |
| Dec 15, 1994 | 11.52 |
| Dec 14, 1994 | 11.44 |
| Dec 13, 1994 | 11.44 |
| Dec 12, 1994 | 11.52 |
| Dec 9, 1994 | 11.68 |
| Dec 8, 1994 | 11.60 |
| Dec 7, 1994 | 11.52 |
| Dec 6, 1994 | 11.52 |
| Dec 5, 1994 | 11.56 |
| Dec 2, 1994 | 11.44 |
| Dec 1, 1994 | 11.28 |
| Nov 30, 1994 | 11.28 |
| Nov 29, 1994 | 11.36 |
| Nov 28, 1994 | 11.52 |
| Nov 25, 1994 | 11.44 |
| Nov 23, 1994 | 11.68 |
| Nov 22, 1994 | 11.52 |
| Nov 21, 1994 | 11.76 |
| Nov 18, 1994 | 11.92 |
| Nov 17, 1994 | 11.92 |
| Nov 16, 1994 | 12.24 |
| Nov 15, 1994 | 11.84 |
| Nov 14, 1994 | 11.84 |
| Nov 11, 1994 | 12.00 |
| Nov 10, 1994 | 11.92 |
| Nov 9, 1994 | 12.16 |
| Nov 8, 1994 | 12.24 |
| Nov 7, 1994 | 12.48 |
| Nov 4, 1994 | 12.32 |
| Nov 3, 1994 | 12.40 |
| Nov 2, 1994 | 12.24 |
| Nov 1, 1994 | 12.16 |
| Oct 31, 1994 | 12.00 |
| Oct 28, 1994 | 12.16 |
| Oct 27, 1994 | 11.60 |
| Oct 26, 1994 | 11.64 |
| Oct 25, 1994 | 11.44 |
| Oct 24, 1994 | 11.60 |
| Oct 21, 1994 | 11.92 |
| Oct 20, 1994 | 12.16 |
| Oct 19, 1994 | 12.32 |
| Oct 18, 1994 | 12.40 |
| Oct 17, 1994 | 12.48 |
| Oct 14, 1994 | 12.48 |
| Oct 13, 1994 | 12.40 |
| Oct 12, 1994 | 12.32 |
| Oct 11, 1994 | 12.36 |
| Oct 10, 1994 | 12.32 |
| Oct 7, 1994 | 12.24 |
| Oct 6, 1994 | 12.16 |
| Oct 5, 1994 | 12.08 |
| Oct 4, 1994 | 12.16 |
| Oct 3, 1994 | 12.16 |
| Sep 30, 1994 | 12.00 |
| Sep 29, 1994 | 12.08 |
| Sep 28, 1994 | 12.16 |
| Sep 27, 1994 | 12.08 |
| Sep 26, 1994 | 11.84 |
| Sep 23, 1994 | 11.84 |
| Sep 22, 1994 | 11.92 |
| Sep 21, 1994 | 11.68 |
| Sep 20, 1994 | 11.84 |
| Sep 19, 1994 | 11.76 |
| Sep 16, 1994 | 11.68 |
| Sep 15, 1994 | 11.68 |
| Sep 14, 1994 | 11.44 |
| Sep 13, 1994 | 11.68 |
| Sep 12, 1994 | 11.52 |
| Sep 9, 1994 | 11.52 |
| Sep 8, 1994 | 11.52 |
| Sep 7, 1994 | 11.60 |
| Sep 6, 1994 | 11.56 |
| Sep 2, 1994 | 11.28 |
| Sep 1, 1994 | 11.44 |
| Aug 31, 1994 | 11.28 |
| Aug 30, 1994 | 11.36 |
| Aug 29, 1994 | 11.12 |
| Aug 26, 1994 | 11.28 |
| Aug 25, 1994 | 11.28 |
| Aug 24, 1994 | 11.40 |
| Aug 23, 1994 | 11.28 |
| Aug 22, 1994 | 11.29 |
| Aug 19, 1994 | 11.44 |
| Aug 18, 1994 | 11.28 |
| Aug 17, 1994 | 11.44 |
| Aug 16, 1994 | 11.36 |
| Aug 15, 1994 | 11.40 |
| Aug 12, 1994 | 11.12 |
| Aug 11, 1994 | 11.36 |
| Aug 10, 1994 | 11.28 |
| Aug 9, 1994 | 11.36 |
| Aug 8, 1994 | 11.36 |
| Aug 5, 1994 | 11.28 |
| Aug 4, 1994 | 11.20 |
| Aug 3, 1994 | 11.36 |
| Aug 2, 1994 | 11.20 |
| Aug 1, 1994 | 11.24 |
| Jul 29, 1994 | 11.20 |
| Jul 28, 1994 | 11.12 |
| Jul 27, 1994 | 10.76 |
| Jul 26, 1994 | 10.88 |
| Jul 25, 1994 | 10.72 |
| Jul 22, 1994 | 10.72 |
| Jul 21, 1994 | 10.64 |
| Jul 20, 1994 | 10.72 |
| Jul 19, 1994 | 10.64 |
| Jul 18, 1994 | 10.88 |
| Jul 15, 1994 | 10.72 |
| Jul 14, 1994 | 10.80 |
| Jul 13, 1994 | 10.72 |
| Jul 12, 1994 | 10.80 |
| Jul 11, 1994 | 11.04 |
| Jul 8, 1994 | 10.88 |
| Jul 7, 1994 | 11.04 |
| Jul 6, 1994 | 10.88 |
| Jul 5, 1994 | 10.96 |
| Jul 1, 1994 | 10.72 |
| Jun 30, 1994 | 10.88 |
| Jun 29, 1994 | 11.04 |
| Jun 28, 1994 | 10.80 |
| Jun 27, 1994 | 11.04 |
| Jun 24, 1994 | 11.04 |
| Jun 23, 1994 | 11.20 |
| Jun 22, 1994 | 10.96 |
| Jun 21, 1994 | 10.96 |
| Jun 20, 1994 | 10.88 |
| Jun 17, 1994 | 11.28 |
| Jun 16, 1994 | 11.36 |
| Jun 15, 1994 | 11.20 |
| Jun 14, 1994 | 11.44 |
| Jun 13, 1994 | 11.20 |
| Jun 10, 1994 | 11.28 |
| Jun 9, 1994 | 11.20 |
| Jun 8, 1994 | 11.52 |
| Jun 7, 1994 | 11.44 |
| Jun 6, 1994 | 11.52 |
| Jun 3, 1994 | 11.52 |
| Jun 2, 1994 | 11.44 |
| Jun 1, 1994 | 11.44 |
| May 31, 1994 | 11.52 |
| May 27, 1994 | 11.68 |
| May 26, 1994 | 11.44 |
| May 25, 1994 | 11.44 |
| May 24, 1994 | 11.76 |
| May 23, 1994 | 11.64 |
| May 20, 1994 | 11.44 |
| May 19, 1994 | 11.52 |
| May 18, 1994 | 11.68 |
| May 17, 1994 | 11.76 |
| May 16, 1994 | 11.76 |
| May 13, 1994 | 11.48 |
| May 12, 1994 | 11.44 |
| May 11, 1994 | 11.68 |
| May 10, 1994 | 11.84 |
| May 9, 1994 | 11.20 |
| May 6, 1994 | 11.52 |
| May 5, 1994 | 11.44 |
| May 4, 1994 | 11.60 |
| May 3, 1994 | 11.52 |
| May 2, 1994 | 11.36 |
| Apr 29, 1994 | 11.28 |
| Apr 28, 1994 | 10.88 |
| Apr 26, 1994 | 10.64 |
| Apr 25, 1994 | 10.80 |
| Apr 22, 1994 | 10.88 |
| Apr 21, 1994 | 10.88 |
| Apr 20, 1994 | 10.64 |
| Apr 19, 1994 | 10.88 |
| Apr 18, 1994 | 10.96 |
| Apr 15, 1994 | 10.96 |
| Apr 14, 1994 | 11.00 |
| Apr 13, 1994 | 10.80 |
| Apr 12, 1994 | 11.44 |
| Apr 11, 1994 | 11.52 |
| Apr 8, 1994 | 11.52 |
| Apr 7, 1994 | 11.52 |
| Apr 6, 1994 | 11.52 |
| Apr 5, 1994 | 11.52 |
| Apr 4, 1994 | 11.52 |
| Mar 31, 1994 | 12.08 |
| Mar 30, 1994 | 12.00 |
| Mar 29, 1994 | 11.92 |
| Mar 28, 1994 | 11.84 |
| Mar 25, 1994 | 12.00 |
| Mar 24, 1994 | 12.00 |
| Mar 23, 1994 | 12.00 |
| Mar 22, 1994 | 11.68 |
| Mar 21, 1994 | 11.76 |
| Mar 18, 1994 | 12.08 |
| Mar 17, 1994 | 11.84 |
| Mar 16, 1994 | 12.00 |
| Mar 15, 1994 | 11.92 |
| Mar 14, 1994 | 12.16 |
| Mar 11, 1994 | 11.84 |
| Mar 10, 1994 | 12.00 |
| Mar 9, 1994 | 11.92 |
| Mar 8, 1994 | 12.24 |
| Mar 7, 1994 | 12.00 |
| Mar 4, 1994 | 11.92 |
| Mar 3, 1994 | 11.76 |
| Mar 2, 1994 | 11.76 |
| Mar 1, 1994 | 12.08 |
| Feb 28, 1994 | 12.24 |
| Feb 25, 1994 | 12.40 |
| Feb 24, 1994 | 12.16 |
| Feb 23, 1994 | 11.44 |
| Feb 22, 1994 | 11.52 |
| Feb 18, 1994 | 11.68 |
| Feb 17, 1994 | 11.68 |
| Feb 16, 1994 | 11.68 |
| Feb 15, 1994 | 11.52 |
| Feb 14, 1994 | 11.76 |
| Feb 11, 1994 | 11.68 |
| Feb 10, 1994 | 11.84 |
| Feb 9, 1994 | 11.76 |
| Feb 8, 1994 | 11.52 |
| Feb 7, 1994 | 11.76 |
| Feb 4, 1994 | 12.00 |
| Feb 3, 1994 | 12.24 |
| Feb 2, 1994 | 12.16 |
| Feb 1, 1994 | 12.24 |
| Jan 31, 1994 | 12.24 |
| Jan 28, 1994 | 12.08 |
| Jan 27, 1994 | 12.40 |
| Jan 26, 1994 | 12.08 |
| Jan 25, 1994 | 12.40 |
| Jan 24, 1994 | 12.32 |
| Jan 21, 1994 | 12.32 |
| Jan 20, 1994 | 12.32 |
| Jan 19, 1994 | 12.24 |
| Jan 18, 1994 | 12.24 |
| Jan 17, 1994 | 12.00 |
| Jan 14, 1994 | 11.84 |
| Jan 13, 1994 | 11.52 |
| Jan 12, 1994 | 11.44 |
| Jan 11, 1994 | 11.44 |
| Jan 10, 1994 | 11.36 |
| Jan 7, 1994 | 11.36 |
| Jan 6, 1994 | 11.28 |
| Jan 5, 1994 | 11.52 |
| Jan 4, 1994 | 11.52 |
| Jan 3, 1994 | 11.28 |
| Dec 31, 1993 | 11.12 |
| Dec 30, 1993 | 11.20 |
| Dec 29, 1993 | 11.20 |
| Dec 28, 1993 | 11.20 |
| Dec 27, 1993 | 11.04 |
| Dec 23, 1993 | 11.04 |
| Dec 22, 1993 | 10.88 |
| Dec 21, 1993 | 11.12 |
| Dec 20, 1993 | 11.12 |
| Dec 17, 1993 | 11.12 |
| Dec 16, 1993 | 10.88 |
| Dec 15, 1993 | 11.04 |
| Dec 14, 1993 | 10.96 |
| Dec 13, 1993 | 11.04 |
| Dec 10, 1993 | 10.88 |
| Dec 9, 1993 | 10.88 |
| Dec 8, 1993 | 11.04 |
| Dec 7, 1993 | 11.04 |
| Dec 6, 1993 | 11.04 |
| Dec 3, 1993 | 10.96 |
| Dec 2, 1993 | 10.96 |
| Dec 1, 1993 | 11.04 |
| Nov 30, 1993 | 11.04 |
| Nov 29, 1993 | 10.96 |
| Nov 26, 1993 | 11.12 |
| Nov 24, 1993 | 10.96 |
| Nov 23, 1993 | 11.12 |
| Nov 22, 1993 | 11.04 |
| Nov 19, 1993 | 11.28 |
| Nov 18, 1993 | 11.28 |
| Nov 17, 1993 | 11.28 |
| Nov 16, 1993 | 11.20 |
| Nov 15, 1993 | 11.04 |
| Nov 12, 1993 | 11.20 |
| Nov 11, 1993 | 11.04 |
| Nov 10, 1993 | 10.96 |
| Nov 9, 1993 | 10.80 |
| Nov 8, 1993 | 10.96 |
| Nov 5, 1993 | 10.96 |
| Nov 4, 1993 | 10.88 |
| Nov 3, 1993 | 11.04 |
| Nov 2, 1993 | 11.28 |
| Nov 1, 1993 | 11.20 |
| Oct 29, 1993 | 11.44 |
| Oct 28, 1993 | 11.44 |
| Oct 27, 1993 | 11.28 |
| Oct 26, 1993 | 11.36 |
| Oct 25, 1993 | 11.52 |
| Oct 22, 1993 | 11.44 |
| Oct 21, 1993 | 11.52 |
| Oct 20, 1993 | 11.44 |
| Oct 19, 1993 | 11.20 |
| Oct 18, 1993 | 11.20 |
| Oct 15, 1993 | 11.36 |
| Oct 14, 1993 | 11.36 |
| Oct 13, 1993 | 11.44 |
| Oct 12, 1993 | 11.44 |
| Oct 11, 1993 | 11.28 |
| Oct 8, 1993 | 11.52 |
| Oct 7, 1993 | 11.36 |
| Oct 6, 1993 | 11.36 |
| Oct 5, 1993 | 11.36 |
| Oct 4, 1993 | 11.20 |
| Oct 1, 1993 | 11.52 |
| Sep 30, 1993 | 11.44 |
| Sep 29, 1993 | 11.36 |
| Sep 28, 1993 | 10.96 |
| Sep 27, 1993 | 11.36 |
| Sep 24, 1993 | 11.52 |
| Sep 23, 1993 | 11.68 |
| Sep 22, 1993 | 11.68 |
| Sep 21, 1993 | 11.60 |
| Sep 20, 1993 | 11.60 |
| Sep 17, 1993 | 11.60 |
| Sep 16, 1993 | 11.68 |
| Sep 15, 1993 | 11.68 |
| Sep 14, 1993 | 11.68 |
| Sep 13, 1993 | 11.60 |
| Sep 10, 1993 | 11.60 |
| Sep 9, 1993 | 11.36 |
| Sep 8, 1993 | 11.76 |
| Sep 7, 1993 | 11.76 |
| Sep 3, 1993 | 11.28 |
| Sep 2, 1993 | 11.28 |
| Sep 1, 1993 | 11.04 |
| Aug 31, 1993 | 10.96 |
| Aug 30, 1993 | 11.12 |
| Aug 27, 1993 | 10.88 |
| Aug 26, 1993 | 11.04 |
| Aug 25, 1993 | 11.36 |
| Aug 24, 1993 | 11.28 |
| Aug 23, 1993 | 11.20 |
| Aug 20, 1993 | 11.28 |
| Aug 19, 1993 | 11.36 |
| Aug 18, 1993 | 11.36 |
| Aug 17, 1993 | 11.28 |
| Aug 16, 1993 | 11.36 |
| Aug 13, 1993 | 11.52 |
| Aug 12, 1993 | 11.68 |
| Aug 11, 1993 | 11.68 |
| Aug 10, 1993 | 11.68 |
| Aug 9, 1993 | 11.68 |
| Aug 6, 1993 | 11.76 |
| Aug 5, 1993 | 11.68 |
| Aug 4, 1993 | 11.60 |
| Aug 3, 1993 | 11.60 |
| Aug 2, 1993 | 11.36 |
| Jul 30, 1993 | 11.36 |
| Jul 29, 1993 | 11.52 |
| Jul 28, 1993 | 11.52 |
| Jul 27, 1993 | 11.52 |
| Jul 26, 1993 | 11.36 |
| Jul 23, 1993 | 11.28 |
| Jul 22, 1993 | 11.28 |
| Jul 21, 1993 | 11.36 |
| Jul 20, 1993 | 11.52 |
| Jul 19, 1993 | 10.72 |
| Jul 16, 1993 | 10.88 |
| Jul 15, 1993 | 10.88 |
| Jul 14, 1993 | 10.72 |
| Jul 13, 1993 | 10.80 |
| Jul 12, 1993 | 10.88 |
| Jul 9, 1993 | 10.56 |
| Jul 8, 1993 | 10.72 |
| Jul 7, 1993 | 10.40 |
| Jul 6, 1993 | 10.64 |
| Jul 2, 1993 | 10.72 |
| Jul 1, 1993 | 10.56 |
| Jun 30, 1993 | 10.56 |
| Jun 29, 1993 | 10.64 |
| Jun 28, 1993 | 10.72 |
| Jun 25, 1993 | 10.80 |
| Jun 24, 1993 | 11.04 |
| Jun 23, 1993 | 10.80 |
| Jun 22, 1993 | 10.88 |
| Jun 21, 1993 | 10.88 |
| Jun 18, 1993 | 11.20 |
| Jun 17, 1993 | 11.20 |
| Jun 16, 1993 | 11.28 |
| Jun 15, 1993 | 11.36 |
| Jun 14, 1993 | 11.28 |
| Jun 11, 1993 | 11.04 |
| Jun 10, 1993 | 11.12 |
| Jun 9, 1993 | 11.52 |
| Jun 8, 1993 | 11.36 |
| Jun 7, 1993 | 11.60 |
| Jun 4, 1993 | 11.28 |
| Jun 3, 1993 | 11.36 |
| Jun 2, 1993 | 11.52 |
| Jun 1, 1993 | 11.52 |
| May 28, 1993 | 11.76 |
| May 27, 1993 | 11.68 |
| May 26, 1993 | 11.76 |
| May 25, 1993 | 11.76 |
| May 24, 1993 | 11.68 |
| May 21, 1993 | 11.68 |
| May 20, 1993 | 11.76 |
| May 19, 1993 | 11.76 |
| May 18, 1993 | 11.52 |
| May 17, 1993 | 11.68 |
| May 14, 1993 | 11.76 |
| May 13, 1993 | 11.44 |
| May 12, 1993 | 11.68 |
| May 11, 1993 | 11.76 |
| May 10, 1993 | 11.68 |
| May 7, 1993 | 11.60 |
| May 6, 1993 | 11.52 |
| May 5, 1993 | 11.84 |
| May 4, 1993 | 11.92 |
| May 3, 1993 | 11.92 |
| Apr 30, 1993 | 12.00 |
| Apr 29, 1993 | 12.00 |
| Apr 28, 1993 | 11.36 |
| Apr 27, 1993 | 11.28 |
| Apr 26, 1993 | 11.28 |
| Apr 23, 1993 | 11.36 |
| Apr 22, 1993 | 11.84 |
| Apr 21, 1993 | 12.32 |
| Apr 20, 1993 | 11.60 |
| Apr 19, 1993 | 11.52 |
| Apr 16, 1993 | 11.36 |
| Apr 15, 1993 | 11.52 |
| Apr 14, 1993 | 11.36 |
| Apr 13, 1993 | 11.52 |
| Apr 12, 1993 | 11.36 |
| Apr 8, 1993 | 11.52 |
| Apr 7, 1993 | 11.76 |
| Apr 6, 1993 | 11.84 |
| Apr 5, 1993 | 12.08 |
| Apr 2, 1993 | 12.00 |
| Apr 1, 1993 | 12.32 |
| Mar 31, 1993 | 12.32 |
| Mar 30, 1993 | 12.00 |
| Mar 29, 1993 | 12.00 |
| Mar 26, 1993 | 11.84 |
| Mar 25, 1993 | 12.00 |
| Mar 24, 1993 | 11.84 |
| Mar 23, 1993 | 11.84 |
| Mar 22, 1993 | 12.00 |
| Mar 19, 1993 | 12.08 |
| Mar 18, 1993 | 12.00 |
| Mar 17, 1993 | 11.68 |
| Mar 16, 1993 | 11.52 |
| Mar 15, 1993 | 11.68 |
| Mar 12, 1993 | 11.68 |
| Mar 11, 1993 | 11.84 |
| Mar 10, 1993 | 11.84 |
| Mar 9, 1993 | 11.92 |
| Mar 8, 1993 | 11.84 |
| Mar 5, 1993 | 11.52 |
| Mar 4, 1993 | 11.44 |
| Mar 3, 1993 | 11.28 |
| Mar 2, 1993 | 11.28 |
| Mar 1, 1993 | 11.68 |
| Feb 26, 1993 | 11.52 |
| Feb 25, 1993 | 11.68 |
| Feb 24, 1993 | 11.68 |
| Feb 23, 1993 | 11.44 |
| Feb 22, 1993 | 11.44 |
| Feb 19, 1993 | 11.44 |
| Feb 18, 1993 | 11.20 |
| Feb 17, 1993 | 11.20 |
| Feb 16, 1993 | 11.36 |
| Feb 12, 1993 | 11.52 |
| Feb 11, 1993 | 11.44 |
| Feb 10, 1993 | 11.36 |
| Feb 9, 1993 | 11.36 |
| Feb 8, 1993 | 11.20 |
| Feb 5, 1993 | 10.96 |
| Feb 4, 1993 | 11.20 |
| Feb 3, 1993 | 11.12 |
| Feb 2, 1993 | 11.28 |
| Feb 1, 1993 | 11.12 |
| Jan 29, 1993 | 11.20 |
| Jan 28, 1993 | 10.96 |
| Jan 27, 1993 | 11.20 |
| Jan 26, 1993 | 11.20 |
| Jan 25, 1993 | 11.04 |
| Jan 22, 1993 | 11.04 |
| Jan 21, 1993 | 10.80 |
| Jan 20, 1993 | 10.96 |
| Jan 19, 1993 | 10.96 |
| Jan 18, 1993 | 11.04 |
| Jan 15, 1993 | 10.56 |
| Jan 14, 1993 | 10.96 |
| Jan 13, 1993 | 10.72 |
| Jan 12, 1993 | 10.96 |
| Jan 11, 1993 | 11.52 |
| Jan 8, 1993 | 11.44 |
| Jan 7, 1993 | 11.68 |
| Jan 6, 1993 | 11.60 |
| Jan 5, 1993 | 11.36 |
| Jan 4, 1993 | 11.68 |
| Dec 31, 1992 | 11.44 |
| Dec 30, 1992 | 11.28 |
| Dec 29, 1992 | 11.68 |
| Dec 28, 1992 | 11.20 |
| Dec 24, 1992 | 11.36 |
| Dec 23, 1992 | 10.88 |
| Dec 22, 1992 | 10.80 |
| Dec 21, 1992 | 10.88 |
| Dec 18, 1992 | 10.96 |
| Dec 17, 1992 | 10.96 |
| Dec 16, 1992 | 10.96 |
| Dec 15, 1992 | 10.96 |
| Dec 14, 1992 | 11.04 |
| Dec 11, 1992 | 11.04 |
| Dec 10, 1992 | 11.12 |
| Dec 9, 1992 | 11.12 |
| Dec 8, 1992 | 11.20 |
| Dec 7, 1992 | 11.04 |
| Dec 4, 1992 | 10.93 |
| Dec 3, 1992 | 11.15 |
| Dec 2, 1992 | 11.15 |
| Dec 1, 1992 | 11.15 |
| Nov 30, 1992 | 11.09 |
| Nov 27, 1992 | 10.93 |
| Nov 25, 1992 | 10.93 |
| Nov 24, 1992 | 10.93 |
| Nov 23, 1992 | 10.83 |
| Nov 20, 1992 | 10.83 |
| Nov 19, 1992 | 10.67 |
| Nov 18, 1992 | 10.72 |
| Nov 17, 1992 | 10.72 |
| Nov 16, 1992 | 10.72 |
| Nov 13, 1992 | 10.72 |
| Nov 12, 1992 | 10.72 |
| Nov 11, 1992 | 10.61 |
| Nov 10, 1992 | 10.61 |
| Nov 9, 1992 | 10.67 |
| Nov 6, 1992 | 10.77 |
| Nov 5, 1992 | 10.83 |
| Nov 4, 1992 | 10.56 |
| Nov 3, 1992 | 10.56 |
| Nov 2, 1992 | 10.45 |
| Oct 30, 1992 | 10.24 |
| Oct 29, 1992 | 10.24 |
| Oct 28, 1992 | 10.19 |
| Oct 27, 1992 | 10.19 |
| Oct 26, 1992 | 10.24 |
| Oct 23, 1992 | 10.19 |
| Oct 22, 1992 | 10.13 |
| Oct 21, 1992 | 10.35 |
| Oct 20, 1992 | 9.92 |
| Oct 19, 1992 | 9.65 |
| Oct 16, 1992 | 9.71 |
| Oct 15, 1992 | 9.92 |
| Oct 14, 1992 | 10.03 |
| Oct 13, 1992 | 10.40 |
| Oct 12, 1992 | 10.45 |
| Oct 9, 1992 | 10.67 |
| Oct 8, 1992 | 10.67 |
| Oct 7, 1992 | 10.45 |
| Oct 6, 1992 | 10.51 |
| Oct 5, 1992 | 10.51 |
| Oct 2, 1992 | 10.56 |
| Oct 1, 1992 | 10.67 |
| Sep 30, 1992 | 10.45 |
| Sep 29, 1992 | 10.51 |
| Sep 28, 1992 | 10.51 |
| Sep 25, 1992 | 10.29 |
| Sep 24, 1992 | 10.24 |
| Sep 23, 1992 | 10.29 |
| Sep 22, 1992 | 11.04 |
| Sep 21, 1992 | 11.04 |
| Sep 18, 1992 | 10.56 |
| Sep 17, 1992 | 10.56 |
| Sep 16, 1992 | 10.51 |
| Sep 15, 1992 | 10.56 |
| Sep 14, 1992 | 10.56 |
| Sep 11, 1992 | 10.56 |
| Sep 10, 1992 | 10.45 |
| Sep 9, 1992 | 10.45 |
| Sep 8, 1992 | 10.51 |
| Sep 4, 1992 | 10.35 |
| Sep 3, 1992 | 10.40 |
| Sep 2, 1992 | 10.40 |
| Sep 1, 1992 | 10.19 |
| Aug 31, 1992 | 9.97 |
| Aug 28, 1992 | 10.08 |
| Aug 27, 1992 | 9.92 |
| Aug 26, 1992 | 10.08 |
| Aug 25, 1992 | 9.97 |
| Aug 24, 1992 | 10.03 |
| Aug 21, 1992 | 10.13 |
| Aug 20, 1992 | 9.97 |
| Aug 19, 1992 | 9.97 |
| Aug 18, 1992 | 10.13 |
| Aug 17, 1992 | 10.08 |
| Aug 14, 1992 | 9.92 |
| Aug 13, 1992 | 9.97 |
| Aug 12, 1992 | 9.97 |
| Aug 11, 1992 | 10.03 |
| Aug 10, 1992 | 9.92 |
| Aug 7, 1992 | 10.03 |
| Aug 6, 1992 | 10.03 |
| Aug 5, 1992 | 10.13 |
| Aug 4, 1992 | 9.92 |
| Aug 3, 1992 | 9.92 |
| Jul 31, 1992 | 9.92 |
| Jul 30, 1992 | 9.97 |
| Jul 29, 1992 | 9.92 |
| Jul 28, 1992 | 9.71 |
| Jul 27, 1992 | 9.55 |
| Jul 24, 1992 | 9.60 |
| Jul 23, 1992 | 9.65 |
| Jul 22, 1992 | 9.55 |
| Jul 21, 1992 | 9.49 |
| Jul 20, 1992 | 9.23 |
| Jul 17, 1992 | 9.33 |
| Jul 16, 1992 | 9.49 |
| Jul 15, 1992 | 9.44 |
| Jul 14, 1992 | 9.44 |
| Jul 13, 1992 | 9.49 |
| Jul 10, 1992 | 9.65 |
| Jul 9, 1992 | 9.65 |
| Jul 8, 1992 | 9.49 |
| Jul 7, 1992 | 9.55 |
| Jul 6, 1992 | 9.60 |
| Jul 2, 1992 | 9.76 |
| Jul 1, 1992 | 9.97 |
| Jun 30, 1992 | 10.08 |
| Jun 29, 1992 | 9.81 |
| Jun 26, 1992 | 9.87 |
| Jun 25, 1992 | 9.87 |
| Jun 24, 1992 | 9.65 |
| Jun 23, 1992 | 9.44 |
| Jun 22, 1992 | 9.28 |
| Jun 19, 1992 | 9.49 |
| Jun 18, 1992 | 9.49 |
| Jun 17, 1992 | 9.44 |
| Jun 16, 1992 | 9.55 |
| Jun 15, 1992 | 9.60 |
| Jun 12, 1992 | 9.60 |
| Jun 11, 1992 | 9.71 |
| Jun 10, 1992 | 9.55 |
| Jun 9, 1992 | 9.60 |
| Jun 8, 1992 | 9.87 |
| Jun 5, 1992 | 10.03 |
| Jun 4, 1992 | 9.97 |
| Jun 3, 1992 | 9.97 |
| Jun 2, 1992 | 9.87 |
| Jun 1, 1992 | 9.71 |
| May 29, 1992 | 9.71 |
| May 28, 1992 | 9.60 |
| May 27, 1992 | 9.49 |
| May 26, 1992 | 9.65 |
| May 22, 1992 | 9.71 |
| May 21, 1992 | 9.71 |
| May 20, 1992 | 9.87 |
| May 19, 1992 | 9.81 |
| May 18, 1992 | 9.71 |
| May 15, 1992 | 9.65 |
| May 14, 1992 | 9.81 |
| May 13, 1992 | 9.87 |
| May 12, 1992 | 9.87 |
| May 11, 1992 | 9.81 |
| May 8, 1992 | 9.81 |
| May 7, 1992 | 9.81 |
| May 6, 1992 | 9.81 |
| May 5, 1992 | 9.92 |
| May 4, 1992 | 9.87 |
| May 1, 1992 | 9.65 |
| Apr 30, 1992 | 9.65 |
| Apr 29, 1992 | 9.49 |
| Apr 28, 1992 | 9.60 |
| Apr 27, 1992 | 9.60 |
| Apr 24, 1992 | 9.55 |
| Apr 23, 1992 | 9.55 |
| Apr 22, 1992 | 9.65 |
| Apr 21, 1992 | 9.44 |
| Apr 20, 1992 | 9.33 |
| Apr 16, 1992 | 9.28 |
| Apr 15, 1992 | 9.39 |
| Apr 14, 1992 | 9.28 |
| Apr 13, 1992 | 9.12 |
| Apr 10, 1992 | 9.33 |
| Apr 9, 1992 | 8.27 |
| Apr 8, 1992 | 8.43 |
| Apr 7, 1992 | 8.69 |
| Apr 6, 1992 | 9.01 |
| Apr 3, 1992 | 9.17 |
| Apr 2, 1992 | 9.23 |
| Apr 1, 1992 | 9.23 |
| Mar 31, 1992 | 9.23 |
| Mar 30, 1992 | 9.12 |
| Mar 27, 1992 | 8.85 |
| Mar 26, 1992 | 8.80 |
| Mar 25, 1992 | 8.64 |
| Mar 24, 1992 | 8.64 |
| Mar 23, 1992 | 8.69 |
| Mar 20, 1992 | 8.96 |
| Mar 19, 1992 | 9.39 |
| Mar 18, 1992 | 9.28 |
| Mar 17, 1992 | 9.39 |
| Mar 16, 1992 | 9.33 |
| Mar 13, 1992 | 9.44 |
| Mar 12, 1992 | 9.33 |
| Mar 11, 1992 | 9.23 |
| Mar 10, 1992 | 9.39 |
| Mar 9, 1992 | 9.28 |
| Mar 6, 1992 | 9.49 |
| Mar 5, 1992 | 9.49 |
| Mar 4, 1992 | 9.71 |
| Mar 3, 1992 | 9.81 |
| Mar 2, 1992 | 9.71 |
| Feb 28, 1992 | 9.71 |
| Feb 27, 1992 | 9.92 |
| Feb 26, 1992 | 9.81 |
| Feb 25, 1992 | 9.97 |
| Feb 24, 1992 | 9.97 |
| Feb 21, 1992 | 9.87 |
| Feb 20, 1992 | 9.97 |
| Feb 19, 1992 | 9.97 |
| Feb 18, 1992 | 9.97 |
| Feb 14, 1992 | 9.87 |
| Feb 13, 1992 | 9.97 |
| Feb 12, 1992 | 9.97 |
| Feb 11, 1992 | 9.97 |
| Feb 10, 1992 | 10.08 |
| Feb 7, 1992 | 10.08 |
| Feb 6, 1992 | 10.03 |
| Feb 5, 1992 | 9.65 |
| Feb 4, 1992 | 9.44 |
| Feb 3, 1992 | 9.49 |
| Jan 31, 1992 | 9.44 |
| Jan 30, 1992 | 9.44 |
| Jan 29, 1992 | 9.55 |
| Jan 28, 1992 | 9.55 |
| Jan 27, 1992 | 9.55 |
| Jan 24, 1992 | 9.55 |
| Jan 23, 1992 | 9.49 |
| Jan 22, 1992 | 9.44 |
| Jan 21, 1992 | 9.44 |
| Jan 20, 1992 | 9.55 |
| Jan 17, 1992 | 9.55 |
| Jan 16, 1992 | 9.49 |
| Jan 15, 1992 | 9.39 |
| Jan 14, 1992 | 9.39 |
| Jan 13, 1992 | 9.55 |
| Jan 10, 1992 | 9.55 |
| Jan 9, 1992 | 9.49 |
| Jan 8, 1992 | 9.49 |
| Jan 7, 1992 | 9.49 |
| Jan 6, 1992 | 9.55 |
| Jan 3, 1992 | 9.39 |
| Jan 2, 1992 | 9.60 |
| Dec 31, 1991 | 9.87 |
| Dec 30, 1991 | 9.65 |
| Dec 27, 1991 | 9.55 |
| Dec 26, 1991 | 9.49 |
| Dec 24, 1991 | 9.44 |
| Dec 23, 1991 | 9.44 |
| Dec 20, 1991 | 9.33 |
| Dec 19, 1991 | 9.28 |
| Dec 18, 1991 | 9.33 |
| Dec 17, 1991 | 9.23 |
| Dec 16, 1991 | 9.01 |
| Dec 13, 1991 | 8.85 |
| Dec 12, 1991 | 8.80 |
| Dec 11, 1991 | 8.80 |
| Dec 10, 1991 | 8.91 |
| Dec 9, 1991 | 8.85 |
| Dec 6, 1991 | 8.96 |
| Dec 5, 1991 | 8.96 |
| Dec 4, 1991 | 8.85 |
| Dec 3, 1991 | 8.53 |
| Dec 2, 1991 | 8.37 |
| Nov 29, 1991 | 8.11 |
| Nov 27, 1991 | 8.27 |
| Nov 26, 1991 | 8.32 |
| Nov 25, 1991 | 8.43 |
| Nov 22, 1991 | 8.32 |
| Nov 21, 1991 | 8.21 |
| Nov 20, 1991 | 8.11 |
| Nov 19, 1991 | 8.05 |
| Nov 18, 1991 | 8.11 |
| Nov 15, 1991 | 8.16 |
| Nov 14, 1991 | 8.32 |
| Nov 13, 1991 | 8.27 |
| Nov 12, 1991 | 8.27 |
| Nov 11, 1991 | 8.21 |
| Nov 8, 1991 | 8.27 |
| Nov 7, 1991 | 8.11 |
| Nov 6, 1991 | 8.00 |
| Nov 5, 1991 | 8.21 |
| Nov 4, 1991 | 8.16 |
| Nov 1, 1991 | 8.21 |
| Oct 31, 1991 | 8.21 |
| Oct 30, 1991 | 8.21 |
| Oct 29, 1991 | 8.11 |
| Oct 28, 1991 | 8.00 |
| Oct 25, 1991 | 7.79 |
| Oct 24, 1991 | 7.89 |
| Oct 23, 1991 | 8.05 |
| Oct 22, 1991 | 8.32 |
| Oct 21, 1991 | 8.53 |
| Oct 18, 1991 | 8.64 |
| Oct 17, 1991 | 8.64 |
| Oct 16, 1991 | 8.64 |
| Oct 15, 1991 | 8.53 |
| Oct 14, 1991 | 8.59 |
| Oct 11, 1991 | 8.43 |
| Oct 10, 1991 | 8.37 |
| Oct 9, 1991 | 8.32 |
| Oct 8, 1991 | 8.43 |
| Oct 7, 1991 | 8.59 |
| Oct 4, 1991 | 8.64 |
| Oct 3, 1991 | 8.59 |
| Oct 2, 1991 | 8.59 |
| Oct 1, 1991 | 8.59 |
| Sep 30, 1991 | 8.64 |
| Sep 27, 1991 | 8.64 |
| Sep 26, 1991 | 8.69 |
| Sep 25, 1991 | 8.64 |
| Sep 24, 1991 | 8.64 |
| Sep 23, 1991 | 8.64 |
| Sep 20, 1991 | 8.64 |
| Sep 19, 1991 | 8.43 |
| Sep 18, 1991 | 8.43 |
| Sep 17, 1991 | 8.43 |
| Sep 16, 1991 | 8.48 |
| Sep 13, 1991 | 8.59 |
| Sep 12, 1991 | 8.69 |
| Sep 11, 1991 | 8.75 |
| Sep 10, 1991 | 8.75 |
| Sep 9, 1991 | 8.75 |
| Sep 6, 1991 | 8.75 |
| Sep 5, 1991 | 8.75 |
| Sep 4, 1991 | 9.12 |
| Sep 3, 1991 | 9.17 |
| Aug 30, 1991 | 9.17 |
| Aug 29, 1991 | 9.17 |
| Aug 28, 1991 | 8.85 |
| Aug 27, 1991 | 8.80 |
| Aug 26, 1991 | 8.80 |
| Aug 23, 1991 | 8.64 |
| Aug 22, 1991 | 8.69 |
| Aug 21, 1991 | 8.69 |
| Aug 20, 1991 | 8.59 |
| Aug 19, 1991 | 8.59 |
| Aug 16, 1991 | 8.80 |
| Aug 15, 1991 | 8.85 |
| Aug 14, 1991 | 8.75 |
| Aug 13, 1991 | 8.80 |
| Aug 12, 1991 | 8.53 |
| Aug 9, 1991 | 8.80 |
| Aug 8, 1991 | 9.23 |
| Aug 7, 1991 | 9.28 |
| Aug 6, 1991 | 9.39 |
| Aug 5, 1991 | 9.60 |
| Aug 2, 1991 | 9.60 |
| Aug 1, 1991 | 9.49 |
| Jul 31, 1991 | 9.28 |
| Jul 30, 1991 | 9.33 |
| Jul 29, 1991 | 9.60 |
| Jul 26, 1991 | 9.17 |
| Jul 25, 1991 | 9.23 |
| Jul 24, 1991 | 9.23 |
| Jul 23, 1991 | 9.39 |
| Jul 22, 1991 | 9.71 |
| Jul 19, 1991 | 9.49 |
| Jul 18, 1991 | 9.28 |
| Jul 17, 1991 | 9.28 |
| Jul 16, 1991 | 9.33 |
| Jul 15, 1991 | 9.33 |
| Jul 12, 1991 | 9.28 |
| Jul 11, 1991 | 9.28 |
| Jul 10, 1991 | 9.44 |
| Jul 9, 1991 | 9.39 |
| Jul 8, 1991 | 9.49 |
| Jul 5, 1991 | 9.44 |
| Jul 3, 1991 | 9.44 |
| Jul 2, 1991 | 9.39 |
| Jul 1, 1991 | 9.49 |
| Jun 28, 1991 | 9.49 |
| Jun 27, 1991 | 9.44 |
| Jun 26, 1991 | 9.55 |
| Jun 25, 1991 | 9.44 |
| Jun 24, 1991 | 9.49 |
| Jun 21, 1991 | 9.65 |
| Jun 20, 1991 | 9.65 |
| Jun 19, 1991 | 9.71 |
| Jun 18, 1991 | 9.87 |
| Jun 17, 1991 | 9.76 |
| Jun 14, 1991 | 9.71 |
| Jun 13, 1991 | 9.55 |
| Jun 12, 1991 | 9.65 |
| Jun 11, 1991 | 9.65 |
| Jun 10, 1991 | 9.71 |
| Jun 7, 1991 | 9.71 |
| Jun 6, 1991 | 9.81 |
| Jun 5, 1991 | 9.76 |
| Jun 4, 1991 | 9.76 |
| Jun 3, 1991 | 9.60 |
| May 31, 1991 | 9.49 |
| May 30, 1991 | 9.44 |
| May 29, 1991 | 9.44 |
| May 28, 1991 | 9.39 |
| May 24, 1991 | 9.12 |
| May 23, 1991 | 9.17 |
| May 22, 1991 | 9.17 |
| May 21, 1991 | 9.28 |
| May 20, 1991 | 9.17 |
| May 17, 1991 | 9.01 |
| May 16, 1991 | 9.01 |
| May 15, 1991 | 9.12 |
| May 14, 1991 | 9.23 |
| May 13, 1991 | 9.17 |
| May 10, 1991 | 9.07 |
| May 9, 1991 | 8.96 |
| May 8, 1991 | 8.85 |
| May 7, 1991 | 8.80 |
| May 6, 1991 | 8.91 |
| May 3, 1991 | 8.91 |
| May 2, 1991 | 8.85 |
| May 1, 1991 | 8.85 |
| Apr 30, 1991 | 8.85 |
| Apr 29, 1991 | 8.75 |
| Apr 26, 1991 | 8.64 |
| Apr 25, 1991 | 8.75 |
| Apr 24, 1991 | 8.59 |
| Apr 23, 1991 | 9.12 |
| Apr 22, 1991 | 9.12 |
| Apr 19, 1991 | 9.28 |
| Apr 18, 1991 | 9.44 |
| Apr 17, 1991 | 9.12 |
| Apr 16, 1991 | 9.33 |
| Apr 15, 1991 | 9.39 |
| Apr 12, 1991 | 9.39 |
| Apr 11, 1991 | 9.12 |
| Apr 10, 1991 | 9.01 |
| Apr 9, 1991 | 8.85 |
| Apr 8, 1991 | 9.23 |
| Apr 5, 1991 | 9.44 |
| Apr 4, 1991 | 9.60 |
| Apr 3, 1991 | 9.65 |
| Apr 2, 1991 | 8.91 |
| Apr 1, 1991 | 8.75 |
| Mar 28, 1991 | 8.91 |
| Mar 27, 1991 | 8.91 |
| Mar 26, 1991 | 8.91 |
| Mar 25, 1991 | 8.91 |
| Mar 22, 1991 | 8.80 |
| Mar 21, 1991 | 8.91 |
| Mar 20, 1991 | 8.75 |
| Mar 19, 1991 | 8.75 |
| Mar 18, 1991 | 8.80 |
| Mar 15, 1991 | 8.80 |
| Mar 14, 1991 | 8.91 |
| Mar 13, 1991 | 8.91 |
| Mar 12, 1991 | 8.85 |
| Mar 11, 1991 | 9.01 |
| Mar 8, 1991 | 8.96 |
| Mar 7, 1991 | 9.01 |
| Mar 6, 1991 | 9.12 |
| Mar 5, 1991 | 8.96 |
| Mar 4, 1991 | 8.69 |
| Mar 1, 1991 | 8.75 |
| Feb 28, 1991 | 8.75 |
| Feb 27, 1991 | 8.59 |
| Feb 26, 1991 | 8.53 |
| Feb 25, 1991 | 8.64 |
| Feb 22, 1991 | 8.59 |
| Feb 21, 1991 | 8.43 |
| Feb 20, 1991 | 8.59 |
| Feb 19, 1991 | 8.53 |
| Feb 15, 1991 | 8.43 |
| Feb 14, 1991 | 8.32 |
| Feb 13, 1991 | 8.32 |
| Feb 12, 1991 | 8.16 |
| Feb 11, 1991 | 8.11 |
| Feb 8, 1991 | 7.79 |
| Feb 7, 1991 | 7.79 |
| Feb 6, 1991 | 7.73 |
| Feb 5, 1991 | 7.63 |
| Feb 4, 1991 | 7.52 |
| Feb 1, 1991 | 7.73 |
| Jan 31, 1991 | 7.63 |
| Jan 30, 1991 | 7.52 |
| Jan 29, 1991 | 7.25 |
| Jan 28, 1991 | 7.20 |
| Jan 25, 1991 | 7.20 |
| Jan 24, 1991 | 7.20 |
| Jan 23, 1991 | 7.15 |
| Jan 22, 1991 | 7.20 |
| Jan 21, 1991 | 7.25 |
| Jan 18, 1991 | 7.15 |
| Jan 17, 1991 | 7.31 |
| Jan 16, 1991 | 7.04 |
| Jan 15, 1991 | 7.04 |
| Jan 14, 1991 | 7.09 |
| Jan 11, 1991 | 7.15 |
| Jan 10, 1991 | 7.36 |
| Jan 9, 1991 | 7.25 |
| Jan 8, 1991 | 7.25 |
| Jan 7, 1991 | 7.31 |
| Jan 4, 1991 | 7.36 |
| Jan 3, 1991 | 7.41 |
| Jan 2, 1991 | 7.41 |
| Dec 31, 1990 | 7.47 |
| Dec 28, 1990 | 7.36 |
| Dec 27, 1990 | 7.36 |
| Dec 26, 1990 | 7.20 |
| Dec 24, 1990 | 7.36 |
| Dec 21, 1990 | 7.31 |
| Dec 20, 1990 | 7.20 |
| Dec 19, 1990 | 7.31 |
| Dec 18, 1990 | 7.15 |
| Dec 17, 1990 | 6.83 |
| Dec 14, 1990 | 6.72 |
| Dec 13, 1990 | 6.72 |
| Dec 12, 1990 | 6.67 |
| Dec 11, 1990 | 6.72 |
| Dec 10, 1990 | 6.61 |
| Dec 7, 1990 | 6.74 |
| Dec 6, 1990 | 6.70 |
| Dec 5, 1990 | 6.74 |
| Dec 4, 1990 | 6.83 |
| Dec 3, 1990 | 6.83 |
| Nov 30, 1990 | 6.83 |
| Nov 29, 1990 | 6.74 |
| Nov 28, 1990 | 6.83 |
| Nov 27, 1990 | 6.74 |
| Nov 26, 1990 | 6.74 |
| Nov 23, 1990 | 6.78 |
| Nov 21, 1990 | 6.78 |
| Nov 20, 1990 | 6.83 |
| Nov 19, 1990 | 6.74 |
| Nov 16, 1990 | 6.74 |
| Nov 15, 1990 | 6.66 |
| Nov 14, 1990 | 6.57 |
| Nov 13, 1990 | 6.66 |
| Nov 12, 1990 | 6.49 |
| Nov 9, 1990 | 6.27 |
| Nov 8, 1990 | 6.23 |
| Nov 7, 1990 | 6.23 |
| Nov 6, 1990 | 6.36 |
| Nov 5, 1990 | 6.32 |
| Nov 2, 1990 | 6.32 |
| Nov 1, 1990 | 6.27 |
| Oct 31, 1990 | 6.23 |
| Oct 30, 1990 | 6.14 |
| Oct 29, 1990 | 6.40 |
| Oct 26, 1990 | 6.36 |
| Oct 25, 1990 | 6.44 |
| Oct 24, 1990 | 6.36 |
| Oct 23, 1990 | 6.19 |
| Oct 22, 1990 | 6.19 |
| Oct 19, 1990 | 5.97 |
| Oct 18, 1990 | 5.89 |
| Oct 17, 1990 | 5.80 |
| Oct 16, 1990 | 5.93 |
| Oct 15, 1990 | 5.89 |
| Oct 12, 1990 | 5.84 |
| Oct 11, 1990 | 5.68 |
| Oct 10, 1990 | 5.72 |
| Oct 9, 1990 | 5.80 |
| Oct 8, 1990 | 5.89 |
| Oct 5, 1990 | 5.76 |
| Oct 4, 1990 | 5.84 |
| Oct 3, 1990 | 5.93 |
| Oct 2, 1990 | 5.89 |
| Oct 1, 1990 | 5.76 |
| Sep 28, 1990 | 5.46 |
| Sep 27, 1990 | 5.42 |
| Sep 26, 1990 | 5.72 |
| Sep 25, 1990 | 5.84 |
| Sep 24, 1990 | 5.76 |
| Sep 21, 1990 | 5.84 |
| Sep 20, 1990 | 5.93 |
| Sep 19, 1990 | 6.02 |
| Sep 18, 1990 | 6.10 |
| Sep 17, 1990 | 6.10 |
| Sep 14, 1990 | 6.10 |
| Sep 13, 1990 | 6.14 |
| Sep 12, 1990 | 6.44 |
| Sep 11, 1990 | 6.44 |
| Sep 10, 1990 | 6.53 |
| Sep 7, 1990 | 6.36 |
| Sep 6, 1990 | 6.49 |
| Sep 5, 1990 | 6.53 |
| Sep 4, 1990 | 6.36 |
| Aug 31, 1990 | 6.36 |
| Aug 30, 1990 | 6.14 |
| Aug 29, 1990 | 6.19 |
| Aug 28, 1990 | 6.14 |
| Aug 27, 1990 | 6.06 |
| Aug 24, 1990 | 5.97 |
| Aug 23, 1990 | 6.02 |
| Aug 22, 1990 | 6.23 |
| Aug 21, 1990 | 6.32 |
| Aug 20, 1990 | 6.66 |
| Aug 17, 1990 | 6.70 |
| Aug 16, 1990 | 6.74 |
| Aug 15, 1990 | 6.74 |
| Aug 14, 1990 | 6.66 |
| Aug 13, 1990 | 6.49 |
| Aug 10, 1990 | 6.61 |
| Aug 9, 1990 | 6.57 |
| Aug 8, 1990 | 6.78 |
| Aug 7, 1990 | 6.57 |
| Aug 6, 1990 | 6.53 |
| Aug 3, 1990 | 6.87 |
| Aug 2, 1990 | 7.17 |
| Aug 1, 1990 | 7.34 |
| Jul 31, 1990 | 7.30 |
| Jul 30, 1990 | 7.34 |
| Jul 27, 1990 | 7.38 |
| Jul 26, 1990 | 7.34 |
| Jul 25, 1990 | 7.42 |
| Jul 24, 1990 | 7.38 |
| Jul 23, 1990 | 7.38 |
| Jul 20, 1990 | 7.47 |
| Jul 19, 1990 | 7.42 |
| Jul 18, 1990 | 7.51 |
| Jul 17, 1990 | 7.55 |
| Jul 16, 1990 | 7.55 |
| Jul 13, 1990 | 7.64 |
| Jul 12, 1990 | 7.47 |
| Jul 11, 1990 | 7.42 |
| Jul 10, 1990 | 7.42 |
| Jul 9, 1990 | 7.55 |
| Jul 6, 1990 | 7.64 |
| Jul 5, 1990 | 7.59 |
| Jul 3, 1990 | 7.72 |
| Jul 2, 1990 | 7.55 |
| Jun 29, 1990 | 7.59 |
| Jun 28, 1990 | 7.55 |
| Jun 27, 1990 | 7.51 |
| Jun 26, 1990 | 7.55 |
| Jun 25, 1990 | 7.38 |
| Jun 22, 1990 | 7.51 |
| Jun 21, 1990 | 7.47 |
| Jun 20, 1990 | 7.47 |
| Jun 19, 1990 | 7.38 |
| Jun 18, 1990 | 7.47 |
| Jun 15, 1990 | 7.51 |
| Jun 14, 1990 | 7.51 |
| Jun 13, 1990 | 7.47 |
| Jun 12, 1990 | 7.51 |
| Jun 11, 1990 | 7.34 |
| Jun 8, 1990 | 7.34 |
| Jun 7, 1990 | 7.34 |
| Jun 6, 1990 | 7.38 |
| Jun 5, 1990 | 7.34 |
| Jun 4, 1990 | 7.51 |
| Jun 1, 1990 | 7.47 |
| May 31, 1990 | 7.55 |
| May 30, 1990 | 7.51 |
| May 29, 1990 | 7.51 |
| May 25, 1990 | 7.51 |
| May 24, 1990 | 7.51 |
| May 23, 1990 | 7.38 |
| May 22, 1990 | 7.21 |
| May 21, 1990 | 7.04 |
| May 18, 1990 | 7.00 |
| May 17, 1990 | 6.87 |
| May 16, 1990 | 6.91 |
| May 15, 1990 | 6.95 |
| May 14, 1990 | 6.95 |
| May 11, 1990 | 6.83 |
| May 10, 1990 | 6.78 |
| May 9, 1990 | 6.87 |
| May 8, 1990 | 6.83 |
| May 7, 1990 | 6.87 |
| May 4, 1990 | 6.83 |
| May 3, 1990 | 6.83 |
| May 2, 1990 | 6.83 |
| May 1, 1990 | 6.78 |
| Apr 30, 1990 | 6.83 |
| Apr 27, 1990 | 6.83 |
| Apr 26, 1990 | 6.66 |
| Apr 25, 1990 | 6.87 |
| Apr 24, 1990 | 6.91 |
| Apr 23, 1990 | 6.91 |
| Apr 20, 1990 | 7.00 |
| Apr 19, 1990 | 7.00 |
| Apr 18, 1990 | 7.00 |
| Apr 17, 1990 | 7.00 |
| Apr 16, 1990 | 7.13 |
| Apr 12, 1990 | 7.08 |
| Apr 11, 1990 | 7.17 |
| Apr 10, 1990 | 7.17 |
| Apr 9, 1990 | 7.08 |
| Apr 6, 1990 | 7.00 |
| Apr 5, 1990 | 7.04 |
| Apr 4, 1990 | 6.95 |
| Apr 3, 1990 | 6.87 |
| Apr 2, 1990 | 6.70 |
| Mar 30, 1990 | 6.70 |
| Mar 29, 1990 | 6.61 |
| Mar 28, 1990 | 6.66 |
| Mar 27, 1990 | 6.57 |
| Mar 26, 1990 | 6.66 |
| Mar 23, 1990 | 6.57 |
| Mar 22, 1990 | 6.53 |
| Mar 21, 1990 | 6.66 |
| Mar 20, 1990 | 6.66 |
| Mar 19, 1990 | 6.66 |
| Mar 16, 1990 | 6.66 |
| Mar 15, 1990 | 6.61 |
| Mar 14, 1990 | 6.61 |
| Mar 13, 1990 | 6.70 |
| Mar 12, 1990 | 6.70 |
| Mar 9, 1990 | 6.66 |
| Mar 8, 1990 | 6.66 |
| Mar 7, 1990 | 6.74 |
| Mar 6, 1990 | 6.83 |
| Mar 5, 1990 | 6.74 |
| Mar 2, 1990 | 6.74 |
| Mar 1, 1990 | 6.83 |
| Feb 28, 1990 | 6.78 |
| Feb 27, 1990 | 6.70 |
| Feb 26, 1990 | 6.61 |
| Feb 23, 1990 | 6.70 |
| Feb 22, 1990 | 6.70 |
| Feb 21, 1990 | 6.83 |
| Feb 20, 1990 | 6.87 |
| Feb 16, 1990 | 6.95 |
| Feb 15, 1990 | 6.91 |
| Feb 14, 1990 | 6.83 |
| Feb 13, 1990 | 6.87 |
| Feb 12, 1990 | 6.74 |
| Feb 9, 1990 | 6.83 |
| Feb 8, 1990 | 6.83 |
| Feb 7, 1990 | 6.83 |
| Feb 6, 1990 | 6.83 |
| Feb 5, 1990 | 6.83 |
| Feb 2, 1990 | 6.74 |
| Feb 1, 1990 | 6.66 |
| Jan 31, 1990 | 6.57 |
| Jan 30, 1990 | 6.49 |
| Jan 29, 1990 | 6.44 |
| Jan 26, 1990 | 6.49 |
| Jan 25, 1990 | 6.53 |
| Jan 24, 1990 | 6.44 |
| Jan 23, 1990 | 6.53 |
| Jan 22, 1990 | 6.57 |
| Jan 19, 1990 | 6.53 |
| Jan 18, 1990 | 6.53 |
| Jan 17, 1990 | 6.53 |
| Jan 16, 1990 | 6.53 |
| Jan 15, 1990 | 6.66 |
| Jan 12, 1990 | 6.66 |
| Jan 11, 1990 | 6.66 |
| Jan 10, 1990 | 6.61 |
| Jan 9, 1990 | 6.66 |
| Jan 8, 1990 | 6.61 |
| Jan 5, 1990 | 6.57 |
| Jan 4, 1990 | 6.53 |
| Jan 3, 1990 | 6.61 |
| Jan 2, 1990 | 6.57 |
| Dec 29, 1989 | 6.49 |
| Dec 28, 1989 | 6.49 |
| Dec 27, 1989 | 6.40 |
| Dec 26, 1989 | 6.27 |
| Dec 22, 1989 | 6.36 |
| Dec 21, 1989 | 6.27 |
| Dec 20, 1989 | 6.23 |
| Dec 19, 1989 | 6.36 |
| Dec 18, 1989 | 6.40 |
| Dec 15, 1989 | 6.40 |
| Dec 14, 1989 | 6.49 |
| Dec 13, 1989 | 6.61 |
| Dec 12, 1989 | 6.61 |
| Dec 11, 1989 | 6.53 |
| Dec 8, 1989 | 6.49 |
| Dec 7, 1989 | 6.49 |
| Dec 6, 1989 | 6.53 |
| Dec 5, 1989 | 6.57 |
| Dec 4, 1989 | 6.57 |
| Dec 1, 1989 | 6.57 |
| Nov 30, 1989 | 6.53 |
| Nov 29, 1989 | 6.57 |
| Nov 28, 1989 | 6.66 |
| Nov 27, 1989 | 6.66 |
| Nov 24, 1989 | 6.74 |
| Nov 22, 1989 | 6.74 |
| Nov 21, 1989 | 6.70 |
| Nov 20, 1989 | 6.70 |
| Nov 17, 1989 | 6.66 |
| Nov 16, 1989 | 6.70 |
| Nov 15, 1989 | 6.61 |
| Nov 14, 1989 | 6.53 |
| Nov 13, 1989 | 6.44 |
| Nov 10, 1989 | 6.40 |
| Nov 9, 1989 | 6.40 |
| Nov 8, 1989 | 6.44 |
| Nov 7, 1989 | 6.19 |
| Nov 6, 1989 | 6.14 |
| Nov 3, 1989 | 6.23 |
| Nov 2, 1989 | 6.19 |
| Nov 1, 1989 | 6.19 |
| Oct 31, 1989 | 6.19 |
| Oct 30, 1989 | 6.19 |
| Oct 27, 1989 | 6.23 |
| Oct 26, 1989 | 6.36 |
| Oct 25, 1989 | 6.32 |
| Oct 24, 1989 | 6.32 |
| Oct 23, 1989 | 6.44 |
| Oct 20, 1989 | 6.49 |
| Oct 19, 1989 | 6.49 |
| Oct 18, 1989 | 6.36 |
| Oct 17, 1989 | 6.27 |
| Oct 16, 1989 | 6.32 |
| Oct 13, 1989 | 6.49 |
| Oct 12, 1989 | 6.66 |
| Oct 11, 1989 | 6.66 |
| Oct 10, 1989 | 6.66 |
| Oct 9, 1989 | 6.66 |
| Oct 6, 1989 | 6.61 |
| Oct 5, 1989 | 6.57 |
| Oct 4, 1989 | 6.57 |
| Oct 3, 1989 | 6.57 |
| Oct 2, 1989 | 6.57 |
| Sep 29, 1989 | 6.57 |
| Sep 28, 1989 | 6.66 |
| Sep 27, 1989 | 6.61 |
| Sep 26, 1989 | 6.53 |
| Sep 25, 1989 | 6.70 |
| Sep 22, 1989 | 6.70 |
| Sep 21, 1989 | 6.70 |
| Sep 20, 1989 | 6.66 |
| Sep 19, 1989 | 6.70 |
| Sep 18, 1989 | 6.66 |
| Sep 15, 1989 | 6.57 |
| Sep 14, 1989 | 6.40 |
| Sep 13, 1989 | 6.40 |
| Sep 12, 1989 | 6.36 |
| Sep 11, 1989 | 6.32 |
| Sep 8, 1989 | 6.32 |
| Sep 7, 1989 | 6.27 |
| Sep 6, 1989 | 6.32 |
| Sep 5, 1989 | 6.23 |
| Sep 1, 1989 | 6.40 |
| Aug 31, 1989 | 6.40 |
| Aug 30, 1989 | 6.44 |
| Aug 29, 1989 | 6.44 |
| Aug 28, 1989 | 6.44 |
| Aug 25, 1989 | 6.49 |
| Aug 24, 1989 | 6.49 |
| Aug 23, 1989 | 6.49 |
| Aug 22, 1989 | 6.57 |
| Aug 21, 1989 | 6.57 |
| Aug 18, 1989 | 6.61 |
| Aug 17, 1989 | 6.61 |
| Aug 16, 1989 | 6.61 |
| Aug 15, 1989 | 6.53 |
| Aug 14, 1989 | 6.49 |
| Aug 11, 1989 | 6.40 |
| Aug 10, 1989 | 6.32 |
| Aug 9, 1989 | 6.32 |
| Aug 8, 1989 | 6.27 |
| Aug 7, 1989 | 6.19 |
| Aug 4, 1989 | 6.14 |
| Aug 3, 1989 | 6.23 |
| Aug 2, 1989 | 6.14 |
| Aug 1, 1989 | 6.19 |
| Jul 31, 1989 | 6.14 |
| Jul 28, 1989 | 6.02 |
| Jul 27, 1989 | 5.97 |
| Jul 26, 1989 | 6.02 |
| Jul 25, 1989 | 5.84 |
| Jul 24, 1989 | 5.84 |
| Jul 21, 1989 | 5.89 |
| Jul 20, 1989 | 5.89 |
| Jul 19, 1989 | 5.93 |
| Jul 18, 1989 | 5.89 |
| Jul 17, 1989 | 5.97 |
| Jul 14, 1989 | 5.89 |
| Jul 13, 1989 | 5.84 |
| Jul 12, 1989 | 5.89 |
| Jul 11, 1989 | 5.89 |
| Jul 10, 1989 | 5.89 |
| Jul 7, 1989 | 5.89 |
| Jul 6, 1989 | 5.93 |
| Jul 5, 1989 | 5.97 |
| Jul 3, 1989 | 5.93 |
| Jun 30, 1989 | 5.93 |
| Jun 29, 1989 | 5.97 |
| Jun 28, 1989 | 5.89 |
| Jun 27, 1989 | 5.89 |
| Jun 26, 1989 | 5.93 |
| Jun 23, 1989 | 5.89 |
| Jun 22, 1989 | 5.89 |
| Jun 21, 1989 | 5.97 |
| Jun 20, 1989 | 5.93 |
| Jun 19, 1989 | 5.93 |
| Jun 16, 1989 | 5.97 |
| Jun 15, 1989 | 6.02 |
| Jun 14, 1989 | 6.14 |
| Jun 13, 1989 | 6.14 |
| Jun 12, 1989 | 6.06 |
| Jun 9, 1989 | 6.10 |
| Jun 8, 1989 | 6.06 |
| Jun 7, 1989 | 6.02 |
| Jun 6, 1989 | 6.02 |
| Jun 5, 1989 | 6.06 |
| Jun 2, 1989 | 6.10 |
| Jun 1, 1989 | 6.10 |
| May 31, 1989 | 6.14 |
| May 30, 1989 | 6.02 |
| May 26, 1989 | 6.10 |
| May 25, 1989 | 6.02 |
| May 24, 1989 | 5.97 |
| May 23, 1989 | 5.97 |
| May 22, 1989 | 5.97 |
| May 19, 1989 | 5.93 |
| May 18, 1989 | 5.89 |
| May 17, 1989 | 5.80 |
| May 16, 1989 | 5.89 |
| May 15, 1989 | 5.93 |
| May 12, 1989 | 5.97 |
| May 11, 1989 | 5.72 |
| May 10, 1989 | 5.72 |
| May 9, 1989 | 5.72 |
| May 8, 1989 | 5.80 |
| May 5, 1989 | 5.76 |
| May 4, 1989 | 5.68 |
| May 3, 1989 | 5.72 |
| May 2, 1989 | 5.68 |
| May 1, 1989 | 5.68 |
| Apr 28, 1989 | 5.72 |
| Apr 27, 1989 | 5.63 |
| Apr 26, 1989 | 5.55 |
| Apr 25, 1989 | 5.55 |
| Apr 24, 1989 | 5.55 |
| Apr 21, 1989 | 5.59 |
| Apr 20, 1989 | 5.46 |
| Apr 19, 1989 | 5.42 |
| Apr 18, 1989 | 5.50 |
| Apr 17, 1989 | 5.46 |
| Apr 14, 1989 | 5.50 |
| Apr 13, 1989 | 5.46 |
| Apr 12, 1989 | 5.46 |
| Apr 11, 1989 | 5.46 |
| Apr 10, 1989 | 5.38 |
| Apr 7, 1989 | 5.46 |
| Apr 6, 1989 | 5.42 |
| Apr 5, 1989 | 5.46 |
| Apr 4, 1989 | 5.46 |
| Apr 3, 1989 | 5.38 |
| Mar 31, 1989 | 5.46 |
| Mar 30, 1989 | 5.38 |
| Mar 29, 1989 | 5.38 |
| Mar 28, 1989 | 5.42 |
| Mar 27, 1989 | 5.33 |
| Mar 23, 1989 | 5.42 |
| Mar 22, 1989 | 5.46 |
| Mar 21, 1989 | 5.42 |
| Mar 20, 1989 | 5.38 |
| Mar 17, 1989 | 5.29 |
| Mar 16, 1989 | 5.33 |
| Mar 15, 1989 | 5.42 |
| Mar 14, 1989 | 5.42 |
| Mar 13, 1989 | 5.46 |
| Mar 10, 1989 | 5.42 |
| Mar 9, 1989 | 5.46 |
| Mar 8, 1989 | 5.55 |
| Mar 7, 1989 | 5.55 |
| Mar 6, 1989 | 5.55 |
| Mar 3, 1989 | 5.46 |
| Mar 2, 1989 | 5.50 |
| Mar 1, 1989 | 5.42 |
| Feb 28, 1989 | 5.42 |
| Feb 27, 1989 | 5.38 |
| Feb 24, 1989 | 5.38 |
| Feb 23, 1989 | 5.46 |
| Feb 22, 1989 | 5.46 |
| Feb 21, 1989 | 5.55 |
| Feb 17, 1989 | 5.63 |
| Feb 16, 1989 | 5.63 |
| Feb 15, 1989 | 5.63 |
| Feb 14, 1989 | 5.59 |
| Feb 13, 1989 | 5.59 |
| Feb 10, 1989 | 5.59 |
| Feb 9, 1989 | 5.63 |
| Feb 8, 1989 | 5.68 |
| Feb 7, 1989 | 5.72 |
| Feb 6, 1989 | 5.59 |
| Feb 3, 1989 | 5.63 |
| Feb 2, 1989 | 5.59 |
| Feb 1, 1989 | 5.63 |
| Jan 31, 1989 | 5.72 |
| Jan 30, 1989 | 5.55 |
| Jan 27, 1989 | 5.50 |
| Jan 26, 1989 | 5.46 |
| Jan 25, 1989 | 5.50 |
| Jan 24, 1989 | 5.50 |
| Jan 23, 1989 | 5.42 |
| Jan 20, 1989 | 5.46 |
| Jan 19, 1989 | 5.42 |
| Jan 18, 1989 | 5.46 |
| Jan 17, 1989 | 5.42 |
| Jan 16, 1989 | 5.42 |
| Jan 13, 1989 | 5.46 |
| Jan 12, 1989 | 5.50 |
| Jan 11, 1989 | 5.46 |
| Jan 10, 1989 | 5.42 |
| Jan 9, 1989 | 5.38 |
| Jan 6, 1989 | 5.33 |
| Jan 5, 1989 | 5.29 |
| Jan 4, 1989 | 5.38 |
| Jan 3, 1989 | 5.38 |
| Dec 30, 1988 | 5.33 |
| Dec 29, 1988 | 5.38 |
| Dec 28, 1988 | 5.38 |
| Dec 27, 1988 | 5.29 |
| Dec 23, 1988 | 5.33 |
| Dec 22, 1988 | 5.29 |
| Dec 21, 1988 | 5.29 |
| Dec 20, 1988 | 5.38 |
| Dec 19, 1988 | 5.46 |
| Dec 16, 1988 | 5.46 |
| Dec 15, 1988 | 5.33 |
| Dec 14, 1988 | 5.38 |
| Dec 13, 1988 | 5.38 |
| Dec 12, 1988 | 5.38 |
| Dec 9, 1988 | 5.42 |
| Dec 8, 1988 | 5.42 |
| Dec 7, 1988 | 5.38 |
| Dec 6, 1988 | 5.38 |
| Dec 5, 1988 | 5.38 |
| Dec 2, 1988 | 5.42 |
| Dec 1, 1988 | 5.42 |
| Nov 30, 1988 | 5.38 |
| Nov 29, 1988 | 5.29 |
| Nov 28, 1988 | 5.29 |
| Nov 25, 1988 | 5.33 |
| Nov 23, 1988 | 5.29 |
| Nov 22, 1988 | 5.29 |
| Nov 21, 1988 | 5.29 |
| Nov 18, 1988 | 5.29 |
| Nov 17, 1988 | 5.25 |
| Nov 16, 1988 | 5.25 |
| Nov 15, 1988 | 5.42 |
| Nov 14, 1988 | 5.38 |
| Nov 11, 1988 | 5.38 |
| Nov 10, 1988 | 5.59 |
| Nov 9, 1988 | 5.55 |
| Nov 8, 1988 | 5.63 |
| Nov 7, 1988 | 5.59 |
| Nov 4, 1988 | 5.63 |
| Nov 3, 1988 | 5.63 |
| Nov 2, 1988 | 5.59 |
| Nov 1, 1988 | 5.68 |
| Oct 31, 1988 | 5.63 |
| Oct 28, 1988 | 5.72 |
| Oct 27, 1988 | 5.59 |
| Oct 26, 1988 | 5.63 |
| Oct 25, 1988 | 5.59 |
| Oct 24, 1988 | 5.68 |
| Oct 21, 1988 | 5.72 |
| Oct 20, 1988 | 5.63 |
| Oct 19, 1988 | 5.68 |
| Oct 18, 1988 | 5.59 |
| Oct 17, 1988 | 5.76 |
| Oct 14, 1988 | 5.72 |
| Oct 13, 1988 | 5.80 |
| Oct 12, 1988 | 5.68 |
| Oct 11, 1988 | 5.68 |
| Oct 10, 1988 | 5.72 |
| Oct 7, 1988 | 5.63 |
| Oct 6, 1988 | 5.46 |
| Oct 5, 1988 | 5.50 |
| Oct 4, 1988 | 5.68 |
| Oct 3, 1988 | 5.68 |
| Sep 30, 1988 | 5.68 |
| Sep 29, 1988 | 5.68 |
| Sep 28, 1988 | 5.46 |
| Sep 27, 1988 | 5.63 |
| Sep 26, 1988 | 5.68 |
| Sep 23, 1988 | 5.84 |
| Sep 22, 1988 | 5.84 |
| Sep 21, 1988 | 5.08 |
| Sep 20, 1988 | 5.03 |
| Sep 19, 1988 | 5.08 |
| Sep 16, 1988 | 5.03 |
| Sep 15, 1988 | 4.95 |
| Sep 14, 1988 | 5.08 |
| Sep 13, 1988 | 5.08 |
| Sep 12, 1988 | 5.12 |
| Sep 9, 1988 | 5.03 |
| Sep 8, 1988 | 5.08 |
| Sep 7, 1988 | 5.03 |
| Sep 6, 1988 | 4.95 |
| Sep 2, 1988 | 4.91 |
| Sep 1, 1988 | 4.86 |
| Aug 31, 1988 | 4.95 |
| Aug 30, 1988 | 4.86 |
| Aug 29, 1988 | 4.91 |
| Aug 26, 1988 | 4.86 |
| Aug 25, 1988 | 4.91 |
| Aug 24, 1988 | 4.95 |
| Aug 23, 1988 | 4.95 |
| Aug 22, 1988 | 4.95 |
| Aug 19, 1988 | 4.99 |
| Aug 18, 1988 | 5.08 |
| Aug 17, 1988 | 5.08 |
| Aug 16, 1988 | 5.03 |
| Aug 15, 1988 | 4.99 |
| Aug 12, 1988 | 5.12 |
| Aug 11, 1988 | 5.03 |
| Aug 10, 1988 | 5.20 |
| Aug 9, 1988 | 5.38 |
| Aug 8, 1988 | 5.42 |
| Aug 5, 1988 | 5.42 |
| Aug 4, 1988 | 5.42 |
| Aug 3, 1988 | 5.46 |
| Aug 2, 1988 | 5.46 |
| Aug 1, 1988 | 5.50 |
| Jul 29, 1988 | 5.46 |
| Jul 28, 1988 | 5.50 |
| Jul 27, 1988 | 5.50 |
| Jul 26, 1988 | 5.42 |
| Jul 25, 1988 | 5.42 |
| Jul 22, 1988 | 5.50 |
| Jul 21, 1988 | 5.55 |
| Jul 20, 1988 | 5.46 |
| Jul 19, 1988 | 5.38 |
| Jul 18, 1988 | 5.42 |
| Jul 15, 1988 | 5.46 |
| Jul 14, 1988 | 5.55 |
| Jul 13, 1988 | 5.59 |
| Jul 12, 1988 | 5.63 |
| Jul 11, 1988 | 5.55 |
| Jul 8, 1988 | 5.59 |
| Jul 7, 1988 | 5.59 |
| Jul 6, 1988 | 5.59 |
| Jul 5, 1988 | 5.50 |
| Jul 1, 1988 | 5.59 |
| Jun 30, 1988 | 5.55 |
| Jun 29, 1988 | 5.55 |
| Jun 28, 1988 | 5.72 |
| Jun 27, 1988 | 5.72 |
| Jun 24, 1988 | 5.68 |
| Jun 23, 1988 | 5.72 |
| Jun 22, 1988 | 5.76 |
| Jun 21, 1988 | 5.68 |
| Jun 20, 1988 | 5.59 |
| Jun 17, 1988 | 5.59 |
| Jun 16, 1988 | 5.59 |
| Jun 15, 1988 | 5.68 |
| Jun 14, 1988 | 5.84 |
| Jun 13, 1988 | 5.76 |
| Jun 10, 1988 | 5.55 |
| Jun 9, 1988 | 5.55 |
| Jun 8, 1988 | 5.55 |
| Jun 7, 1988 | 5.29 |
| Jun 6, 1988 | 5.38 |
| Jun 3, 1988 | 5.29 |
| Jun 2, 1988 | 5.20 |
| Jun 1, 1988 | 5.20 |
| May 31, 1988 | 5.08 |
| May 27, 1988 | 4.99 |
| May 26, 1988 | 5.08 |
| May 25, 1988 | 5.12 |
| May 24, 1988 | 4.99 |
| May 23, 1988 | 5.03 |
| May 20, 1988 | 5.20 |
| May 19, 1988 | 5.12 |
| May 18, 1988 | 5.16 |
| May 17, 1988 | 5.29 |
| May 16, 1988 | 5.29 |
| May 13, 1988 | 5.33 |
| May 12, 1988 | 5.25 |
| May 11, 1988 | 5.33 |
| May 10, 1988 | 5.46 |
| May 9, 1988 | 5.38 |
| May 6, 1988 | 5.50 |
| May 5, 1988 | 5.50 |
| May 4, 1988 | 5.50 |
| May 3, 1988 | 5.63 |
| May 2, 1988 | 5.59 |
| Apr 29, 1988 | 5.50 |
| Apr 28, 1988 | 5.50 |
| Apr 27, 1988 | 5.50 |
| Apr 26, 1988 | 5.46 |
| Apr 25, 1988 | 5.55 |
| Apr 22, 1988 | 5.55 |
| Apr 21, 1988 | 5.50 |
| Apr 20, 1988 | 5.55 |
| Apr 19, 1988 | 5.59 |
| Apr 18, 1988 | 5.59 |
| Apr 15, 1988 | 5.63 |
| Apr 14, 1988 | 5.55 |
| Apr 13, 1988 | 5.97 |
| Apr 12, 1988 | 6.02 |
| Apr 11, 1988 | 5.97 |
| Apr 8, 1988 | 5.97 |
| Apr 7, 1988 | 5.80 |
| Apr 6, 1988 | 5.63 |
| Apr 5, 1988 | 5.50 |
| Apr 4, 1988 | 5.46 |
| Mar 31, 1988 | 5.59 |
| Mar 30, 1988 | 5.46 |
| Mar 29, 1988 | 5.42 |
| Mar 28, 1988 | 5.42 |
| Mar 25, 1988 | 5.63 |
| Mar 24, 1988 | 5.63 |
| Mar 23, 1988 | 5.72 |
| Mar 22, 1988 | 5.80 |
| Mar 21, 1988 | 5.84 |
| Mar 18, 1988 | 5.76 |
| Mar 17, 1988 | 5.76 |
| Mar 16, 1988 | 5.72 |
| Mar 15, 1988 | 5.72 |
| Mar 14, 1988 | 5.38 |
| Mar 11, 1988 | 5.38 |
| Mar 10, 1988 | 5.42 |
| Mar 9, 1988 | 5.33 |
| Mar 8, 1988 | 5.20 |
| Mar 7, 1988 | 5.16 |
| Mar 4, 1988 | 5.16 |
| Mar 3, 1988 | 5.12 |
| Mar 2, 1988 | 5.16 |
| Mar 1, 1988 | 5.12 |
| Feb 29, 1988 | 5.20 |
| Feb 26, 1988 | 5.25 |
| Feb 25, 1988 | 5.20 |
| Feb 24, 1988 | 5.16 |
| Feb 23, 1988 | 5.20 |
| Feb 22, 1988 | 5.20 |
| Feb 19, 1988 | 5.38 |
| Feb 18, 1988 | 5.12 |
| Feb 17, 1988 | 5.12 |
| Feb 16, 1988 | 5.12 |
| Feb 12, 1988 | 5.08 |
| Feb 11, 1988 | 5.12 |
| Feb 10, 1988 | 5.12 |
| Feb 9, 1988 | 5.12 |
| Feb 8, 1988 | 5.12 |
| Feb 5, 1988 | 5.12 |
| Feb 4, 1988 | 5.12 |
| Feb 3, 1988 | 5.03 |
| Feb 2, 1988 | 5.08 |
| Feb 1, 1988 | 5.12 |
| Jan 29, 1988 | 5.03 |
| Jan 28, 1988 | 5.08 |
| Jan 27, 1988 | 5.03 |
| Jan 26, 1988 | 4.99 |
| Jan 25, 1988 | 5.03 |
| Jan 22, 1988 | 4.86 |
| Jan 21, 1988 | 4.69 |
| Jan 20, 1988 | 4.69 |
| Jan 19, 1988 | 4.69 |
| Jan 18, 1988 | 4.78 |
| Jan 15, 1988 | 4.86 |
| Jan 14, 1988 | 4.78 |
| Jan 13, 1988 | 4.78 |
| Jan 12, 1988 | 4.78 |
| Jan 11, 1988 | 4.78 |
| Jan 8, 1988 | 4.78 |
| Jan 7, 1988 | 4.86 |
| Jan 6, 1988 | 5.03 |
| Jan 5, 1988 | 5.12 |
| Jan 4, 1988 | 5.12 |
| Dec 31, 1987 | 5.12 |
| Dec 30, 1987 | 4.95 |
| Dec 29, 1987 | 4.91 |
| Dec 28, 1987 | 5.03 |
| Dec 24, 1987 | 5.03 |
| Dec 23, 1987 | 5.12 |
| Dec 22, 1987 | 5.12 |
| Dec 21, 1987 | 5.08 |
| Dec 18, 1987 | 5.03 |
| Dec 17, 1987 | 5.12 |
| Dec 16, 1987 | 5.03 |
| Dec 15, 1987 | 4.95 |
| Dec 14, 1987 | 4.95 |
| Dec 11, 1987 | 4.82 |
| Dec 10, 1987 | 4.82 |
| Dec 9, 1987 | 4.78 |
| Dec 8, 1987 | 4.69 |
| Dec 7, 1987 | 4.44 |
| Dec 4, 1987 | 4.35 |
| Dec 3, 1987 | 4.61 |
| Dec 2, 1987 | 4.65 |
| Dec 1, 1987 | 4.69 |
| Nov 30, 1987 | 4.69 |
| Nov 27, 1987 | 4.86 |
| Nov 25, 1987 | 4.86 |
| Nov 24, 1987 | 4.86 |
| Nov 23, 1987 | 4.78 |
| Nov 20, 1987 | 4.52 |
| Nov 19, 1987 | 4.48 |
| Nov 18, 1987 | 4.52 |
| Nov 17, 1987 | 4.35 |
| Nov 16, 1987 | 4.44 |
| Nov 13, 1987 | 4.44 |
| Nov 12, 1987 | 4.44 |
| Nov 11, 1987 | 4.39 |
| Nov 10, 1987 | 4.35 |
| Nov 9, 1987 | 4.27 |
| Nov 6, 1987 | 4.15 |
| Nov 5, 1987 | 3.98 |
| Nov 4, 1987 | 3.73 |
| Nov 3, 1987 | 3.87 |
| Nov 2, 1987 | 3.92 |
| Oct 30, 1987 | 4.10 |
| Oct 29, 1987 | 3.87 |
| Oct 28, 1987 | 3.76 |
| Oct 27, 1987 | 3.92 |
| Oct 26, 1987 | 3.92 |
| Oct 23, 1987 | 3.98 |
| Oct 22, 1987 | 3.98 |
| Oct 21, 1987 | 4.21 |
| Oct 20, 1987 | 3.76 |
| Oct 19, 1987 | 4.41 |
| Oct 16, 1987 | 5.01 |
| Oct 15, 1987 | 5.46 |
| Oct 14, 1987 | 5.46 |
| Oct 13, 1987 | 5.52 |
| Oct 12, 1987 | 5.46 |
| Oct 9, 1987 | 5.52 |
| Oct 8, 1987 | 5.43 |
| Oct 7, 1987 | 5.40 |
| Oct 6, 1987 | 5.40 |
| Oct 5, 1987 | 5.46 |
| Oct 2, 1987 | 5.40 |
| Oct 1, 1987 | 5.29 |
| Sep 30, 1987 | 5.52 |
| Sep 29, 1987 | 5.40 |
| Sep 28, 1987 | 5.40 |
| Sep 25, 1987 | 5.35 |
| Sep 24, 1987 | 5.35 |
| Sep 23, 1987 | 5.40 |
| Sep 22, 1987 | 5.35 |
| Sep 21, 1987 | 5.29 |
| Sep 18, 1987 | 5.32 |
| Sep 17, 1987 | 5.18 |
| Sep 16, 1987 | 5.18 |
| Sep 15, 1987 | 5.23 |
| Sep 14, 1987 | 5.20 |
| Sep 11, 1987 | 5.23 |
| Sep 10, 1987 | 5.18 |
| Sep 9, 1987 | 5.06 |
| Sep 8, 1987 | 5.01 |
| Sep 4, 1987 | 5.18 |
| Sep 3, 1987 | 5.29 |
| Sep 2, 1987 | 5.35 |
| Sep 1, 1987 | 5.40 |
| Aug 31, 1987 | 5.46 |
| Aug 28, 1987 | 5.35 |
| Aug 27, 1987 | 5.35 |
| Aug 26, 1987 | 5.35 |
| Aug 25, 1987 | 5.35 |
| Aug 24, 1987 | 5.35 |
| Aug 21, 1987 | 5.40 |
| Aug 20, 1987 | 5.40 |
| Aug 19, 1987 | 5.40 |
| Aug 18, 1987 | 5.40 |
| Aug 17, 1987 | 5.63 |
| Aug 14, 1987 | 5.63 |
| Aug 13, 1987 | 5.57 |
| Aug 12, 1987 | 5.57 |
| Aug 11, 1987 | 5.63 |
| Aug 10, 1987 | 5.69 |
| Aug 7, 1987 | 5.69 |
| Aug 6, 1987 | 5.69 |
| Aug 5, 1987 | 5.63 |
| Aug 4, 1987 | 5.40 |
| Aug 3, 1987 | 5.46 |
| Jul 31, 1987 | 5.40 |
| Jul 30, 1987 | 5.35 |
| Jul 29, 1987 | 5.52 |
| Jul 28, 1987 | 5.06 |
| Jul 27, 1987 | 5.06 |
| Jul 24, 1987 | 5.12 |
| Jul 23, 1987 | 4.89 |
| Jul 22, 1987 | 4.95 |
| Jul 21, 1987 | 4.89 |
| Jul 20, 1987 | 5.01 |
| Jul 17, 1987 | 4.95 |
| Jul 16, 1987 | 4.89 |
| Jul 15, 1987 | 4.95 |
| Jul 14, 1987 | 4.95 |
| Jul 13, 1987 | 4.95 |
| Jul 10, 1987 | 4.89 |
| Jul 9, 1987 | 4.84 |
| Jul 8, 1987 | 4.84 |
| Jul 7, 1987 | 4.86 |
| Jul 6, 1987 | 4.89 |
| Jul 2, 1987 | 4.84 |
| Jul 1, 1987 | 4.84 |
| Jun 30, 1987 | 4.89 |
| Jun 29, 1987 | 4.84 |
| Jun 26, 1987 | 4.89 |
| Jun 25, 1987 | 4.89 |
| Jun 24, 1987 | 4.84 |
| Jun 23, 1987 | 4.75 |
| Jun 22, 1987 | 4.84 |
| Jun 19, 1987 | 4.78 |
| Jun 18, 1987 | 4.78 |
| Jun 17, 1987 | 4.72 |
| Jun 16, 1987 | 4.84 |
| Jun 15, 1987 | 4.89 |
| Jun 12, 1987 | 4.78 |
| Jun 11, 1987 | 4.89 |
| Jun 10, 1987 | 4.89 |
| Jun 9, 1987 | 4.84 |
| Jun 8, 1987 | 4.81 |
| Jun 5, 1987 | 4.89 |
| Jun 4, 1987 | 4.84 |
| Jun 3, 1987 | 4.84 |
| Jun 2, 1987 | 4.78 |
| Jun 1, 1987 | 4.95 |
| May 29, 1987 | 4.92 |
| May 28, 1987 | 4.95 |
| May 27, 1987 | 4.95 |
| May 26, 1987 | 4.95 |
| May 22, 1987 | 4.86 |
| May 21, 1987 | 4.95 |
| May 20, 1987 | 4.89 |
| May 19, 1987 | 4.92 |
| May 18, 1987 | 5.01 |
| May 15, 1987 | 5.12 |
| May 14, 1987 | 5.15 |
| May 13, 1987 | 5.06 |
| May 12, 1987 | 5.12 |
| May 11, 1987 | 4.95 |
| May 8, 1987 | 4.98 |
| May 7, 1987 | 5.12 |
| May 6, 1987 | 5.06 |
| May 5, 1987 | 5.06 |
| May 4, 1987 | 4.84 |
| May 1, 1987 | 4.84 |
| Apr 30, 1987 | 4.81 |
| Apr 29, 1987 | 4.81 |
| Apr 28, 1987 | 4.78 |
| Apr 27, 1987 | 4.78 |
| Apr 24, 1987 | 4.86 |
| Apr 23, 1987 | 4.92 |
| Apr 22, 1987 | 4.95 |
| Apr 21, 1987 | 5.01 |
| Apr 20, 1987 | 5.06 |
| Apr 16, 1987 | 5.12 |
| Apr 15, 1987 | 5.23 |
| Apr 14, 1987 | 5.12 |
| Apr 13, 1987 | 5.35 |
| Apr 10, 1987 | 5.52 |
| Apr 9, 1987 | 5.57 |
| Apr 8, 1987 | 5.69 |
| Apr 7, 1987 | 5.63 |
| Apr 6, 1987 | 5.72 |
| Apr 3, 1987 | 5.63 |
| Apr 2, 1987 | 5.57 |
| Apr 1, 1987 | 5.57 |
| Mar 31, 1987 | 5.60 |
| Mar 30, 1987 | 5.63 |
| Mar 27, 1987 | 5.66 |
| Mar 26, 1987 | 5.60 |
| Mar 25, 1987 | 5.72 |
| Mar 24, 1987 | 5.75 |
| Mar 23, 1987 | 5.80 |
| Mar 20, 1987 | 5.75 |
| Mar 19, 1987 | 5.66 |
| Mar 18, 1987 | 5.46 |
| Mar 17, 1987 | 5.52 |
| Mar 16, 1987 | 5.52 |
| Mar 13, 1987 | 5.46 |
| Mar 12, 1987 | 5.52 |
| Mar 11, 1987 | 5.52 |
| Mar 10, 1987 | 5.52 |
| Mar 9, 1987 | 5.63 |
| Mar 6, 1987 | 5.63 |
| Mar 5, 1987 | 5.60 |
| Mar 4, 1987 | 5.57 |
| Mar 3, 1987 | 5.63 |
| Mar 2, 1987 | 5.57 |
| Feb 27, 1987 | 5.52 |
| Feb 26, 1987 | 5.46 |
| Feb 25, 1987 | 5.52 |
| Feb 24, 1987 | 5.52 |
| Feb 23, 1987 | 5.63 |
| Feb 20, 1987 | 5.69 |
| Feb 19, 1987 | 5.75 |
| Feb 18, 1987 | 5.57 |
| Feb 17, 1987 | 5.52 |
| Feb 13, 1987 | 5.52 |
| Feb 12, 1987 | 5.40 |
| Feb 11, 1987 | 5.32 |
| Feb 10, 1987 | 5.29 |
| Feb 9, 1987 | 5.29 |
| Feb 6, 1987 | 5.35 |
| Feb 5, 1987 | 5.29 |
| Feb 4, 1987 | 5.35 |
| Feb 3, 1987 | 5.35 |
| Feb 2, 1987 | 5.29 |
| Jan 30, 1987 | 5.15 |
| Jan 29, 1987 | 5.15 |
| Jan 28, 1987 | 5.12 |
| Jan 27, 1987 | 5.23 |
| Jan 26, 1987 | 5.35 |
| Jan 23, 1987 | 5.46 |
| Jan 22, 1987 | 5.29 |
| Jan 21, 1987 | 5.06 |
| Jan 20, 1987 | 5.12 |
| Jan 19, 1987 | 5.06 |
| Jan 16, 1987 | 5.12 |
| Jan 15, 1987 | 5.06 |
| Jan 14, 1987 | 4.95 |
| Jan 13, 1987 | 5.06 |
| Jan 12, 1987 | 5.01 |
| Jan 9, 1987 | 4.89 |
| Jan 8, 1987 | 4.95 |
| Jan 7, 1987 | 4.78 |
| Jan 6, 1987 | 4.95 |
| Jan 5, 1987 | 4.89 |
| Jan 2, 1987 | 4.52 |
| Dec 31, 1986 | 4.49 |
| Dec 30, 1986 | 4.49 |
| Dec 29, 1986 | 4.49 |
| Dec 26, 1986 | 4.55 |
| Dec 24, 1986 | 4.55 |
| Dec 23, 1986 | 4.49 |
| Dec 22, 1986 | 4.52 |
| Dec 19, 1986 | 4.55 |
| Dec 18, 1986 | 4.49 |
| Dec 17, 1986 | 4.49 |
| Dec 16, 1986 | 4.49 |
| Dec 15, 1986 | 4.49 |
| Dec 12, 1986 | 4.55 |
| Dec 11, 1986 | 4.58 |
| Dec 10, 1986 | 4.61 |
| Dec 9, 1986 | 4.61 |
| Dec 8, 1986 | 4.61 |
| Dec 5, 1986 | 4.66 |
| Dec 4, 1986 | 4.66 |
| Dec 3, 1986 | 4.64 |
| Dec 2, 1986 | 4.61 |
| Dec 1, 1986 | 4.64 |
| Nov 28, 1986 | 4.66 |
| Nov 26, 1986 | 4.64 |
| Nov 25, 1986 | 4.66 |
| Nov 24, 1986 | 4.78 |
| Nov 21, 1986 | 4.75 |
| Nov 20, 1986 | 4.78 |
| Nov 19, 1986 | 4.75 |
| Nov 18, 1986 | 4.72 |
| Nov 17, 1986 | 4.72 |
| Nov 14, 1986 | 4.78 |
| Nov 13, 1986 | 4.72 |
| Nov 12, 1986 | 4.78 |
| Nov 11, 1986 | 4.69 |
| Nov 10, 1986 | 4.66 |
| Nov 7, 1986 | 4.61 |
| Nov 6, 1986 | 4.61 |
| Nov 5, 1986 | 4.66 |
| Nov 4, 1986 | 4.61 |
| Nov 3, 1986 | 4.61 |
| Oct 31, 1986 | 4.61 |
| Oct 30, 1986 | 4.61 |
| Oct 29, 1986 | 4.66 |
| Oct 28, 1986 | 4.61 |
| Oct 27, 1986 | 4.69 |
| Oct 24, 1986 | 4.75 |
| Oct 23, 1986 | 4.75 |
| Oct 22, 1986 | 4.72 |
| Oct 21, 1986 | 4.78 |
| Oct 20, 1986 | 4.75 |
| Oct 17, 1986 | 4.78 |
| Oct 16, 1986 | 4.78 |
| Oct 15, 1986 | 4.84 |
| Oct 14, 1986 | 4.55 |
| Oct 13, 1986 | 4.55 |
| Oct 10, 1986 | 4.38 |
| Oct 9, 1986 | 4.38 |
| Oct 8, 1986 | 4.38 |
| Oct 7, 1986 | 4.27 |
| Oct 6, 1986 | 4.32 |
| Oct 3, 1986 | 4.44 |
| Oct 2, 1986 | 4.38 |
| Oct 1, 1986 | 4.38 |
| Sep 30, 1986 | 4.32 |
| Sep 29, 1986 | 4.32 |
| Sep 26, 1986 | 4.44 |
| Sep 25, 1986 | 4.15 |
| Sep 24, 1986 | 4.21 |
| Sep 23, 1986 | 4.21 |
| Sep 22, 1986 | 4.10 |
| Sep 19, 1986 | 4.10 |
| Sep 18, 1986 | 4.04 |
| Sep 17, 1986 | 4.15 |
| Sep 16, 1986 | 4.24 |
| Sep 15, 1986 | 4.24 |
| Sep 12, 1986 | 4.24 |
| Sep 11, 1986 | 4.32 |
| Sep 10, 1986 | 4.38 |
| Sep 9, 1986 | 4.44 |
| Sep 8, 1986 | 4.44 |
| Sep 5, 1986 | 4.49 |
| Sep 4, 1986 | 4.49 |
| Sep 3, 1986 | 4.44 |
| Sep 2, 1986 | 4.44 |
| Aug 29, 1986 | 4.38 |
| Aug 28, 1986 | 4.38 |
| Aug 27, 1986 | 4.38 |
| Aug 26, 1986 | 4.44 |
| Aug 25, 1986 | 4.44 |
| Aug 22, 1986 | 4.61 |
| Aug 21, 1986 | 4.55 |
| Aug 20, 1986 | 4.55 |
| Aug 19, 1986 | 4.55 |
| Aug 18, 1986 | 4.55 |
| Aug 15, 1986 | 4.55 |
| Aug 14, 1986 | 4.58 |
| Aug 13, 1986 | 4.49 |
| Aug 12, 1986 | 4.32 |
| Aug 11, 1986 | 4.15 |
| Aug 8, 1986 | 4.21 |
| Aug 7, 1986 | 4.21 |
| Aug 6, 1986 | 4.27 |
| Aug 5, 1986 | 4.32 |
| Aug 4, 1986 | 4.27 |
| Aug 1, 1986 | 4.49 |
| Jul 31, 1986 | 4.61 |
| Jul 30, 1986 | 4.55 |
| Jul 29, 1986 | 4.61 |
| Jul 28, 1986 | 4.61 |
| Jul 25, 1986 | 4.61 |
| Jul 24, 1986 | 4.64 |
| Jul 23, 1986 | 4.69 |
| Jul 22, 1986 | 4.66 |
| Jul 21, 1986 | 4.69 |
| Jul 18, 1986 | 4.64 |
| Jul 17, 1986 | 4.66 |
| Jul 16, 1986 | 4.78 |
| Jul 15, 1986 | 4.78 |
| Jul 14, 1986 | 4.95 |
| Jul 11, 1986 | 5.12 |
| Jul 10, 1986 | 5.12 |
| Jul 9, 1986 | 5.15 |
| Jul 8, 1986 | 5.15 |
| Jul 7, 1986 | 5.29 |
| Jul 3, 1986 | 5.29 |
| Jul 2, 1986 | 5.29 |
| Jul 1, 1986 | 5.06 |
| Jun 30, 1986 | 5.15 |
| Jun 27, 1986 | 5.18 |
| Jun 26, 1986 | 5.06 |
| Jun 25, 1986 | 5.06 |
| Jun 24, 1986 | 4.89 |
| Jun 23, 1986 | 4.89 |
| Jun 20, 1986 | 4.84 |
| Jun 19, 1986 | 4.84 |
| Jun 18, 1986 | 4.75 |
| Jun 17, 1986 | 4.75 |
| Jun 16, 1986 | 4.78 |
| Jun 13, 1986 | 4.72 |
| Jun 12, 1986 | 4.72 |
| Jun 11, 1986 | 4.72 |
| Jun 10, 1986 | 4.66 |
| Jun 9, 1986 | 4.81 |
| Jun 6, 1986 | 4.81 |
| Jun 5, 1986 | 4.84 |
| Jun 4, 1986 | 4.81 |
| Jun 3, 1986 | 4.81 |
| Jun 2, 1986 | 4.78 |
| May 30, 1986 | 4.58 |
| May 29, 1986 | 4.52 |
| May 28, 1986 | 4.52 |
| May 27, 1986 | 4.55 |
| May 23, 1986 | 4.55 |
| May 22, 1986 | 4.47 |
| May 21, 1986 | 4.52 |
| May 20, 1986 | 4.55 |
| May 19, 1986 | 4.64 |
| May 16, 1986 | 4.66 |
| May 15, 1986 | 4.72 |
| May 14, 1986 | 4.78 |
| May 13, 1986 | 4.89 |
| May 12, 1986 | 4.86 |
| May 9, 1986 | 4.89 |
| May 8, 1986 | 4.95 |
| May 7, 1986 | 4.95 |
| May 6, 1986 | 4.89 |
| May 5, 1986 | 4.75 |
| May 2, 1986 | 4.75 |
| May 1, 1986 | 4.81 |
| Apr 30, 1986 | 4.78 |
| Apr 29, 1986 | 4.78 |
| Apr 28, 1986 | 4.81 |
| Apr 25, 1986 | 4.95 |
| Apr 24, 1986 | 5.03 |
| Apr 23, 1986 | 5.03 |
| Apr 22, 1986 | 5.03 |
| Apr 21, 1986 | 5.09 |
| Apr 18, 1986 | 5.03 |
| Apr 17, 1986 | 5.03 |
| Apr 16, 1986 | 4.98 |
| Apr 15, 1986 | 4.92 |
| Apr 14, 1986 | 4.95 |
| Apr 11, 1986 | 4.98 |
| Apr 10, 1986 | 4.95 |
| Apr 9, 1986 | 4.86 |
| Apr 8, 1986 | 4.81 |
| Apr 7, 1986 | 4.84 |
| Apr 4, 1986 | 4.89 |
| Apr 3, 1986 | 4.92 |
| Apr 2, 1986 | 4.95 |
| Apr 1, 1986 | 4.95 |
| Mar 31, 1986 | 5.01 |
| Mar 27, 1986 | 4.78 |
| Mar 26, 1986 | 4.66 |
| Mar 25, 1986 | 4.66 |
| Mar 24, 1986 | 4.66 |
| Mar 21, 1986 | 4.81 |
| Mar 20, 1986 | 4.84 |
| Mar 19, 1986 | 4.81 |
| Mar 18, 1986 | 4.84 |
| Mar 17, 1986 | 4.81 |
| Mar 14, 1986 | 4.89 |
| Mar 13, 1986 | 4.86 |
| Mar 12, 1986 | 4.84 |
| Mar 11, 1986 | 4.78 |
| Mar 10, 1986 | 4.78 |
| Mar 7, 1986 | 4.72 |
| Mar 6, 1986 | 4.66 |
| Mar 5, 1986 | 4.58 |
| Mar 4, 1986 | 4.64 |
| Mar 3, 1986 | 4.64 |
| Feb 28, 1986 | 4.64 |
| Feb 27, 1986 | 4.69 |
| Feb 26, 1986 | 4.72 |
| Feb 25, 1986 | 4.72 |
| Feb 24, 1986 | 4.78 |
| Feb 21, 1986 | 4.78 |
| Feb 20, 1986 | 4.72 |
| Feb 19, 1986 | 4.78 |
| Feb 18, 1986 | 4.72 |
| Feb 14, 1986 | 4.78 |
| Feb 13, 1986 | 4.84 |
| Feb 12, 1986 | 4.84 |
| Feb 11, 1986 | 4.72 |
| Feb 10, 1986 | 4.49 |
| Feb 7, 1986 | 4.44 |
| Feb 6, 1986 | 4.38 |
| Feb 5, 1986 | 4.38 |
| Feb 4, 1986 | 4.35 |
| Feb 3, 1986 | 4.32 |
| Jan 31, 1986 | 4.24 |
| Jan 30, 1986 | 4.27 |
| Jan 29, 1986 | 4.30 |
| Jan 28, 1986 | 4.32 |
| Jan 27, 1986 | 4.21 |
| Jan 24, 1986 | 4.27 |
| Jan 23, 1986 | 4.27 |
| Jan 22, 1986 | 4.10 |
| Jan 21, 1986 | 4.10 |
| Jan 20, 1986 | 4.10 |
| Jan 17, 1986 | 4.12 |
| Jan 16, 1986 | 4.12 |
| Jan 15, 1986 | 4.10 |
| Jan 14, 1986 | 4.12 |
| Jan 13, 1986 | 4.21 |
| Jan 10, 1986 | 4.24 |
| Jan 9, 1986 | 4.24 |
| Jan 8, 1986 | 4.35 |
| Jan 7, 1986 | 4.32 |
| Jan 6, 1986 | 4.21 |
| Jan 3, 1986 | 4.12 |
| Jan 2, 1986 | 4.04 |
| Dec 31, 1985 | 3.98 |
| Dec 30, 1985 | 3.98 |
| Dec 27, 1985 | 3.98 |
| Dec 26, 1985 | 3.95 |
| Dec 24, 1985 | 4.01 |
| Dec 23, 1985 | 4.15 |
| Dec 20, 1985 | 4.24 |
| Dec 19, 1985 | 4.24 |
| Dec 18, 1985 | 4.21 |
| Dec 17, 1985 | 4.27 |
| Dec 16, 1985 | 4.32 |
| Dec 13, 1985 | 4.35 |
| Dec 12, 1985 | 4.27 |
| Dec 11, 1985 | 4.15 |
| Dec 10, 1985 | 4.10 |
| Dec 9, 1985 | 4.12 |
| Dec 6, 1985 | 4.07 |
| Dec 5, 1985 | 4.04 |
| Dec 4, 1985 | 4.04 |
| Dec 3, 1985 | 3.95 |
| Dec 2, 1985 | 3.92 |
| Nov 29, 1985 | 3.90 |
| Nov 27, 1985 | 3.87 |
| Nov 26, 1985 | 3.90 |
| Nov 25, 1985 | 3.87 |
| Nov 22, 1985 | 3.87 |
| Nov 21, 1985 | 3.90 |
| Nov 20, 1985 | 3.87 |
| Nov 19, 1985 | 3.90 |
| Nov 18, 1985 | 3.81 |
| Nov 15, 1985 | 3.78 |
| Nov 14, 1985 | 3.78 |
| Nov 13, 1985 | 3.76 |
| Nov 12, 1985 | 3.73 |
| Nov 11, 1985 | 3.56 |
| Nov 8, 1985 | 3.56 |
| Nov 7, 1985 | 3.56 |
| Nov 6, 1985 | 3.53 |
| Nov 5, 1985 | 3.56 |
| Nov 4, 1985 | 3.56 |
| Nov 1, 1985 | 3.53 |
| Oct 31, 1985 | 3.50 |
| Oct 30, 1985 | 3.41 |
| Oct 29, 1985 | 3.30 |
| Oct 28, 1985 | 3.24 |
| Oct 25, 1985 | 3.27 |
| Oct 24, 1985 | 3.19 |
| Oct 23, 1985 | 3.21 |
| Oct 22, 1985 | 3.38 |
| Oct 21, 1985 | 3.38 |
| Oct 18, 1985 | 3.36 |
| Oct 17, 1985 | 3.38 |
| Oct 16, 1985 | 3.38 |
| Oct 15, 1985 | 3.38 |
| Oct 14, 1985 | 3.30 |
| Oct 11, 1985 | 3.24 |
| Oct 10, 1985 | 3.24 |
| Oct 9, 1985 | 3.24 |
| Oct 8, 1985 | 3.24 |
| Oct 7, 1985 | 3.16 |
| Oct 4, 1985 | 3.24 |
| Oct 3, 1985 | 3.36 |
| Oct 2, 1985 | 3.36 |
| Oct 1, 1985 | 3.38 |
| Sep 30, 1985 | 3.38 |
| Sep 27, 1985 | 3.41 |
| Sep 26, 1985 | 3.36 |
| Sep 25, 1985 | 3.38 |
| Sep 24, 1985 | 3.44 |
| Sep 23, 1985 | 3.44 |
| Sep 20, 1985 | 3.38 |
| Sep 19, 1985 | 3.38 |
| Sep 18, 1985 | 3.30 |
| Sep 17, 1985 | 3.41 |
| Sep 16, 1985 | 3.58 |
| Sep 13, 1985 | 3.70 |
| Sep 12, 1985 | 3.76 |
| Sep 11, 1985 | 3.78 |
| Sep 10, 1985 | 3.76 |
| Sep 9, 1985 | 3.76 |
| Sep 6, 1985 | 3.81 |
| Sep 5, 1985 | 3.76 |
| Sep 4, 1985 | 3.81 |
| Sep 3, 1985 | 3.76 |
| Aug 30, 1985 | 3.78 |
| Aug 29, 1985 | 3.70 |
| Aug 28, 1985 | 3.73 |
| Aug 27, 1985 | 3.76 |
| Aug 26, 1985 | 3.70 |
| Aug 23, 1985 | 3.76 |
| Aug 22, 1985 | 3.76 |
| Aug 21, 1985 | 3.73 |
| Aug 20, 1985 | 3.64 |
| Aug 19, 1985 | 3.58 |
| Aug 16, 1985 | 3.47 |
| Aug 15, 1985 | 3.56 |
| Aug 14, 1985 | 3.50 |
| Aug 13, 1985 | 3.64 |
| Aug 12, 1985 | 3.58 |
| Aug 9, 1985 | 3.76 |
| Aug 8, 1985 | 3.70 |
| Aug 7, 1985 | 3.70 |
| Aug 6, 1985 | 3.76 |
| Aug 5, 1985 | 3.73 |
| Aug 2, 1985 | 3.76 |
| Aug 1, 1985 | 3.76 |
| Jul 31, 1985 | 3.70 |
| Jul 30, 1985 | 3.76 |
| Jul 29, 1985 | 3.81 |
| Jul 26, 1985 | 3.76 |
| Jul 25, 1985 | 3.76 |
| Jul 24, 1985 | 3.81 |
| Jul 23, 1985 | 3.81 |
| Jul 22, 1985 | 3.76 |
| Jul 19, 1985 | 3.53 |
| Jul 18, 1985 | 3.47 |
| Jul 17, 1985 | 3.47 |
| Jul 16, 1985 | 3.47 |
| Jul 15, 1985 | 3.47 |
| Jul 12, 1985 | 3.58 |
| Jul 11, 1985 | 3.58 |
| Jul 10, 1985 | 3.53 |
| Jul 9, 1985 | 3.58 |
| Jul 8, 1985 | 3.53 |
| Jul 5, 1985 | 3.56 |
| Jul 3, 1985 | 3.58 |
| Jul 2, 1985 | 3.53 |
| Jul 1, 1985 | 3.47 |
| Jun 28, 1985 | 3.30 |
| Jun 27, 1985 | 3.53 |
| Jun 26, 1985 | 3.64 |
| Jun 25, 1985 | 3.70 |
| Jun 24, 1985 | 3.70 |
| Jun 21, 1985 | 3.70 |
| Jun 20, 1985 | 3.64 |
| Jun 19, 1985 | 3.70 |
| Jun 18, 1985 | 3.73 |
| Jun 17, 1985 | 3.76 |
| Jun 14, 1985 | 3.78 |
| Jun 13, 1985 | 3.76 |
| Jun 12, 1985 | 3.76 |
| Jun 11, 1985 | 3.76 |
| Jun 10, 1985 | 3.81 |
| Jun 7, 1985 | 3.76 |
| Jun 6, 1985 | 3.81 |
| Jun 5, 1985 | 3.76 |
| Jun 4, 1985 | 3.70 |
| Jun 3, 1985 | 3.64 |
| May 31, 1985 | 3.64 |
| May 30, 1985 | 3.64 |
| May 29, 1985 | 3.64 |
| May 28, 1985 | 3.64 |
| May 24, 1985 | 3.64 |
| May 23, 1985 | 3.58 |
| May 22, 1985 | 3.64 |
| May 21, 1985 | 3.58 |
| May 20, 1985 | 3.64 |
| May 17, 1985 | 3.58 |
| May 16, 1985 | 3.53 |
| May 15, 1985 | 3.58 |
| May 14, 1985 | 3.53 |
| May 13, 1985 | 3.64 |
| May 10, 1985 | 3.64 |
| May 9, 1985 | 3.70 |
| May 8, 1985 | 3.81 |
| May 7, 1985 | 3.76 |
| May 6, 1985 | 3.81 |
| May 3, 1985 | 3.81 |
| May 2, 1985 | 3.76 |
| May 1, 1985 | 3.81 |
| Apr 30, 1985 | 3.76 |
| Apr 29, 1985 | 3.76 |
| Apr 26, 1985 | 3.81 |
| Apr 25, 1985 | 3.78 |
| Apr 24, 1985 | 3.81 |
| Apr 23, 1985 | 3.81 |
| Apr 22, 1985 | 3.81 |
| Apr 19, 1985 | 3.76 |
| Apr 18, 1985 | 3.78 |
| Apr 17, 1985 | 3.76 |
| Apr 16, 1985 | 3.73 |
| Apr 15, 1985 | 3.76 |
| Apr 12, 1985 | 3.70 |
| Apr 11, 1985 | 3.76 |
| Apr 10, 1985 | 3.81 |
| Apr 9, 1985 | 3.78 |
| Apr 8, 1985 | 3.84 |
| Apr 4, 1985 | 3.81 |
| Apr 3, 1985 | 3.90 |
| Apr 2, 1985 | 3.84 |
| Apr 1, 1985 | 3.87 |
| Mar 29, 1985 | 3.81 |
| Mar 28, 1985 | 3.81 |
| Mar 27, 1985 | 3.81 |
| Mar 26, 1985 | 3.84 |
| Mar 25, 1985 | 3.81 |
| Mar 22, 1985 | 3.98 |
| Mar 21, 1985 | 3.98 |
| Mar 20, 1985 | 3.98 |
| Mar 19, 1985 | 3.98 |
| Mar 18, 1985 | 4.04 |
| Mar 15, 1985 | 4.04 |
| Mar 14, 1985 | 4.04 |
| Mar 13, 1985 | 3.98 |
| Mar 12, 1985 | 4.04 |
| Mar 11, 1985 | 4.10 |
| Mar 8, 1985 | 4.07 |
| Mar 7, 1985 | 4.04 |
| Mar 6, 1985 | 4.07 |
| Mar 5, 1985 | 4.10 |
| Mar 4, 1985 | 4.10 |
| Mar 1, 1985 | 4.10 |
| Feb 28, 1985 | 3.92 |
| Feb 27, 1985 | 4.15 |
| Feb 26, 1985 | 4.15 |
| Feb 25, 1985 | 4.04 |
| Feb 22, 1985 | 3.98 |
| Feb 21, 1985 | 3.92 |
| Feb 20, 1985 | 3.81 |
| Feb 19, 1985 | 3.84 |
| Feb 15, 1985 | 3.76 |
| Feb 14, 1985 | 3.84 |
| Feb 13, 1985 | 3.87 |
| Feb 12, 1985 | 3.87 |
| Feb 11, 1985 | 3.84 |
| Feb 8, 1985 | 3.84 |
| Feb 7, 1985 | 3.87 |
| Feb 6, 1985 | 3.87 |
| Feb 5, 1985 | 3.81 |
| Feb 4, 1985 | 3.87 |
| Feb 1, 1985 | 3.84 |
| Jan 31, 1985 | 3.90 |
| Jan 30, 1985 | 3.87 |
| Jan 29, 1985 | 3.87 |
| Jan 28, 1985 | 3.81 |
| Jan 25, 1985 | 3.87 |
| Jan 24, 1985 | 3.81 |
| Jan 23, 1985 | 3.81 |
| Jan 22, 1985 | 3.81 |
| Jan 21, 1985 | 3.76 |
| Jan 18, 1985 | 3.64 |
| Jan 17, 1985 | 3.64 |
| Jan 16, 1985 | 3.56 |
| Jan 15, 1985 | 3.53 |
| Jan 14, 1985 | 3.53 |
| Jan 11, 1985 | 3.30 |
| Jan 10, 1985 | 3.30 |
| Jan 9, 1985 | 3.16 |
| Jan 8, 1985 | 3.07 |
| Jan 7, 1985 | 3.02 |
| Jan 4, 1985 | 3.07 |
| Jan 3, 1985 | 3.13 |
| Jan 2, 1985 | 3.13 |
| Dec 31, 1984 | 3.13 |
| Dec 28, 1984 | 3.13 |
| Dec 27, 1984 | 3.13 |
| Dec 26, 1984 | 3.19 |
| Dec 24, 1984 | 3.19 |
| Dec 21, 1984 | 3.13 |
| Dec 20, 1984 | 3.19 |
| Dec 19, 1984 | 3.13 |
| Dec 18, 1984 | 3.07 |
| Dec 17, 1984 | 2.99 |
| Dec 14, 1984 | 3.02 |
| Dec 13, 1984 | 2.96 |
| Dec 12, 1984 | 3.02 |
| Dec 11, 1984 | 3.04 |
| Dec 10, 1984 | 3.02 |
| Dec 7, 1984 | 3.07 |
| Dec 6, 1984 | 3.13 |
| Dec 5, 1984 | 3.13 |
| Dec 4, 1984 | 3.13 |
| Dec 3, 1984 | 3.07 |
| Nov 30, 1984 | 3.12 |
| Nov 29, 1984 | 3.14 |
| Nov 28, 1984 | 3.10 |
| Nov 27, 1984 | 3.10 |
| Nov 26, 1984 | 3.10 |
| Nov 23, 1984 | 3.12 |
| Nov 21, 1984 | 3.05 |
| Nov 20, 1984 | 3.05 |
| Nov 19, 1984 | 3.10 |
| Nov 16, 1984 | 3.10 |
| Nov 15, 1984 | 3.10 |
| Nov 14, 1984 | 3.10 |
| Nov 13, 1984 | 3.10 |
| Nov 12, 1984 | 3.07 |
| Nov 9, 1984 | 3.05 |
| Nov 8, 1984 | 3.03 |
| Nov 7, 1984 | 3.05 |
| Nov 6, 1984 | 3.05 |
| Nov 5, 1984 | 3.12 |
| Nov 2, 1984 | 3.10 |
| Nov 1, 1984 | 3.00 |
| Oct 31, 1984 | 3.00 |
| Oct 30, 1984 | 3.00 |
| Oct 29, 1984 | 3.00 |
| Oct 26, 1984 | 2.93 |
| Oct 25, 1984 | 2.91 |
| Oct 24, 1984 | 3.03 |
| Oct 23, 1984 | 2.96 |
| Oct 22, 1984 | 3.00 |
| Oct 19, 1984 | 3.00 |
| Oct 18, 1984 | 3.00 |
| Oct 17, 1984 | 2.87 |
| Oct 16, 1984 | 2.87 |
| Oct 15, 1984 | 2.78 |
| Oct 12, 1984 | 2.78 |
| Oct 11, 1984 | 2.73 |
| Oct 10, 1984 | 2.71 |
| Oct 9, 1984 | 2.73 |
| Oct 8, 1984 | 2.68 |
| Oct 5, 1984 | 2.66 |
| Oct 4, 1984 | 2.64 |
| Oct 3, 1984 | 2.73 |
| Oct 2, 1984 | 2.71 |
| Oct 1, 1984 | 2.78 |
| Sep 28, 1984 | 2.73 |
| Sep 27, 1984 | 2.78 |
| Sep 26, 1984 | 2.78 |
| Sep 25, 1984 | 2.75 |
| Sep 24, 1984 | 2.73 |
| Sep 21, 1984 | 2.78 |
| Sep 20, 1984 | 2.73 |
| Sep 19, 1984 | 2.68 |
| Sep 18, 1984 | 2.68 |
| Sep 17, 1984 | 2.73 |
| Sep 14, 1984 | 2.73 |
| Sep 13, 1984 | 2.82 |
| Sep 12, 1984 | 2.73 |
| Sep 11, 1984 | 2.64 |
| Sep 10, 1984 | 2.68 |
| Sep 7, 1984 | 2.64 |
| Sep 6, 1984 | 2.64 |
| Sep 5, 1984 | 2.68 |
| Sep 4, 1984 | 2.62 |
| Aug 31, 1984 | 2.66 |
| Aug 30, 1984 | 2.66 |
| Aug 29, 1984 | 2.66 |
| Aug 28, 1984 | 2.64 |
| Aug 27, 1984 | 2.64 |
| Aug 24, 1984 | 2.62 |
| Aug 23, 1984 | 2.53 |
| Aug 22, 1984 | 2.55 |
| Aug 21, 1984 | 2.55 |
| Aug 20, 1984 | 2.55 |
| Aug 17, 1984 | 2.55 |
| Aug 16, 1984 | 2.48 |
| Aug 15, 1984 | 2.50 |
| Aug 14, 1984 | 2.46 |
| Aug 13, 1984 | 2.55 |
| Aug 10, 1984 | 2.59 |
| Aug 9, 1984 | 2.57 |
| Aug 8, 1984 | 2.57 |
| Aug 7, 1984 | 2.50 |
| Aug 6, 1984 | 2.55 |
| Aug 3, 1984 | 2.46 |
| Aug 2, 1984 | 2.41 |
| Aug 1, 1984 | 2.32 |
| Jul 31, 1984 | 2.37 |
| Jul 30, 1984 | 2.32 |
| Jul 27, 1984 | 2.32 |
| Jul 26, 1984 | 2.37 |
| Jul 25, 1984 | 2.28 |
| Jul 24, 1984 | 2.30 |
| Jul 23, 1984 | 2.28 |
| Jul 20, 1984 | 2.41 |
| Jul 19, 1984 | 2.41 |
| Jul 18, 1984 | 2.46 |
| Jul 17, 1984 | 2.46 |
| Jul 16, 1984 | 2.50 |
| Jul 13, 1984 | 2.50 |
| Jul 12, 1984 | 2.50 |
| Jul 11, 1984 | 2.46 |
| Jul 10, 1984 | 2.50 |
| Jul 9, 1984 | 2.46 |
| Jul 6, 1984 | 2.50 |
| Jul 5, 1984 | 2.46 |
| Jul 3, 1984 | 2.48 |
| Jul 2, 1984 | 2.46 |
| Jun 29, 1984 | 2.46 |
| Jun 28, 1984 | 2.39 |
| Jun 27, 1984 | 2.39 |
| Jun 26, 1984 | 2.41 |
| Jun 25, 1984 | 2.37 |
| Jun 22, 1984 | 2.37 |
| Jun 21, 1984 | 2.37 |
| Jun 20, 1984 | 2.32 |
| Jun 19, 1984 | 2.32 |
| Jun 18, 1984 | 2.28 |
| Jun 15, 1984 | 2.32 |
| Jun 14, 1984 | 2.28 |
| Jun 13, 1984 | 2.30 |
| Jun 12, 1984 | 2.28 |
| Jun 11, 1984 | 2.28 |
| Jun 8, 1984 | 2.28 |
| Jun 7, 1984 | 2.32 |
| Jun 6, 1984 | 2.23 |
| Jun 5, 1984 | 2.28 |
| Jun 4, 1984 | 2.32 |
| Jun 1, 1984 | 2.32 |
| May 31, 1984 | 2.32 |
| May 30, 1984 | 2.23 |
| May 29, 1984 | 2.32 |
| May 25, 1984 | 2.37 |
| May 24, 1984 | 2.37 |
| May 23, 1984 | 2.41 |
| May 22, 1984 | 2.50 |
| May 21, 1984 | 2.46 |
| May 18, 1984 | 2.46 |
| May 17, 1984 | 2.50 |
| May 16, 1984 | 2.55 |
| May 15, 1984 | 2.46 |
| May 14, 1984 | 2.46 |
| May 11, 1984 | 2.50 |
| May 10, 1984 | 2.46 |
| May 9, 1984 | 2.46 |
| May 8, 1984 | 2.50 |
| May 7, 1984 | 2.50 |
| May 4, 1984 | 2.48 |
| May 3, 1984 | 2.46 |
| May 2, 1984 | 2.37 |
| May 1, 1984 | 2.41 |
| Apr 30, 1984 | 2.37 |
| Apr 27, 1984 | 2.37 |
| Apr 26, 1984 | 2.37 |
| Apr 25, 1984 | 2.37 |
| Apr 24, 1984 | 2.37 |
| Apr 23, 1984 | 2.37 |
| Apr 19, 1984 | 2.41 |
| Apr 18, 1984 | 2.37 |
| Apr 17, 1984 | 2.41 |
| Apr 16, 1984 | 2.46 |
| Apr 13, 1984 | 2.43 |
| Apr 12, 1984 | 2.46 |
| Apr 11, 1984 | 2.41 |
| Apr 10, 1984 | 2.50 |
| Apr 9, 1984 | 2.48 |
| Apr 6, 1984 | 2.46 |
| Apr 5, 1984 | 2.53 |
| Apr 4, 1984 | 2.50 |
| Apr 3, 1984 | 2.53 |
| Apr 2, 1984 | 2.50 |
| Mar 30, 1984 | 2.55 |
| Mar 29, 1984 | 2.50 |
| Mar 28, 1984 | 2.55 |
| Mar 27, 1984 | 2.55 |
| Mar 26, 1984 | 2.55 |
| Mar 23, 1984 | 2.59 |
| Mar 22, 1984 | 2.55 |
| Mar 21, 1984 | 2.57 |
| Mar 20, 1984 | 2.55 |
| Mar 19, 1984 | 2.59 |
| Mar 16, 1984 | 2.55 |
| Mar 15, 1984 | 2.59 |
| Mar 14, 1984 | 2.55 |
| Mar 13, 1984 | 2.55 |
| Mar 12, 1984 | 2.59 |
| Mar 9, 1984 | 2.59 |
| Mar 8, 1984 | 2.59 |
| Mar 7, 1984 | 2.59 |
| Mar 6, 1984 | 2.59 |
| Mar 5, 1984 | 2.59 |
| Mar 2, 1984 | 2.55 |
| Mar 1, 1984 | 2.50 |
| Feb 29, 1984 | 2.50 |
| Feb 28, 1984 | 2.55 |
| Feb 27, 1984 | 2.55 |
| Feb 24, 1984 | 2.55 |
| Feb 23, 1984 | 2.50 |
| Feb 22, 1984 | 2.53 |
| Feb 21, 1984 | 2.55 |
| Feb 17, 1984 | 2.55 |
| Feb 16, 1984 | 2.55 |
| Feb 15, 1984 | 2.55 |
| Feb 14, 1984 | 2.50 |
| Feb 13, 1984 | 2.46 |
| Feb 10, 1984 | 2.50 |
| Feb 9, 1984 | 2.46 |
| Feb 8, 1984 | 2.46 |
| Feb 7, 1984 | 2.50 |
| Feb 6, 1984 | 2.46 |
| Feb 3, 1984 | 2.59 |
| Feb 2, 1984 | 2.66 |
| Feb 1, 1984 | 2.68 |
| Jan 31, 1984 | 2.73 |
| Jan 30, 1984 | 2.78 |
| Jan 27, 1984 | 2.78 |
| Jan 26, 1984 | 2.87 |
| Jan 25, 1984 | 2.91 |
| Jan 24, 1984 | 2.91 |
| Jan 23, 1984 | 2.96 |
| Jan 20, 1984 | 3.00 |
| Jan 19, 1984 | 3.05 |
| Jan 18, 1984 | 3.05 |
| Jan 17, 1984 | 3.00 |
| Jan 16, 1984 | 3.10 |
| Jan 13, 1984 | 3.05 |
| Jan 12, 1984 | 2.96 |
| Jan 11, 1984 | 2.93 |
| Jan 10, 1984 | 2.91 |
| Jan 9, 1984 | 2.91 |
| Jan 6, 1984 | 2.96 |
| Jan 5, 1984 | 2.91 |
| Jan 4, 1984 | 2.91 |
| Jan 3, 1984 | 2.96 |
| Dec 30, 1983 | 2.91 |
| Dec 29, 1983 | 2.87 |
| Dec 28, 1983 | 2.82 |
| Dec 27, 1983 | 2.82 |
| Dec 23, 1983 | 2.82 |
| Dec 22, 1983 | 2.82 |
| Dec 21, 1983 | 2.87 |
| Dec 20, 1983 | 2.84 |
| Dec 19, 1983 | 2.82 |
| Dec 16, 1983 | 2.91 |
| Dec 15, 1983 | 2.87 |
| Dec 14, 1983 | 2.87 |
| Dec 13, 1983 | 2.91 |
| Dec 12, 1983 | 2.91 |
| Dec 9, 1983 | 2.91 |
| Dec 8, 1983 | 2.91 |
| Dec 7, 1983 | 2.96 |
| Dec 6, 1983 | 2.91 |
| Dec 5, 1983 | 2.82 |
| Dec 2, 1983 | 2.82 |
| Dec 1, 1983 | 2.78 |
| Nov 30, 1983 | 2.82 |
| Nov 29, 1983 | 2.78 |
| Nov 28, 1983 | 2.78 |
| Nov 25, 1983 | 2.82 |
| Nov 23, 1983 | 2.73 |
| Nov 22, 1983 | 2.73 |
| Nov 21, 1983 | 2.75 |
| Nov 18, 1983 | 2.68 |
| Nov 17, 1983 | 2.64 |
| Nov 16, 1983 | 2.64 |
| Nov 15, 1983 | 2.59 |
| Nov 14, 1983 | 2.59 |
| Nov 11, 1983 | 2.55 |
| Nov 10, 1983 | 2.55 |
| Nov 9, 1983 | 2.55 |
| Nov 8, 1983 | 2.51 |
| Nov 7, 1983 | 2.48 |
| Nov 4, 1983 | 2.48 |
| Nov 3, 1983 | 2.44 |
| Nov 2, 1983 | 2.48 |
| Nov 1, 1983 | 2.44 |
| Oct 31, 1983 | 2.48 |
| Oct 28, 1983 | 2.49 |
| Oct 27, 1983 | 2.51 |
| Oct 26, 1983 | 2.48 |
| Oct 25, 1983 | 2.51 |
| Oct 24, 1983 | 2.48 |
| Oct 21, 1983 | 2.44 |
| Oct 20, 1983 | 2.48 |
| Oct 19, 1983 | 2.51 |
| Oct 18, 1983 | 2.59 |
| Oct 17, 1983 | 2.62 |
| Oct 14, 1983 | 2.59 |
| Oct 13, 1983 | 2.48 |
| Oct 12, 1983 | 2.44 |
| Oct 11, 1983 | 2.46 |
| Oct 10, 1983 | 2.46 |
| Oct 7, 1983 | 2.44 |
| Oct 6, 1983 | 2.44 |
| Oct 5, 1983 | 2.48 |
| Oct 4, 1983 | 2.48 |
| Oct 3, 1983 | 2.48 |
| Sep 30, 1983 | 2.48 |
| Sep 29, 1983 | 2.48 |
| Sep 28, 1983 | 2.51 |
| Sep 27, 1983 | 2.55 |
| Sep 26, 1983 | 2.55 |
| Sep 23, 1983 | 2.51 |
| Sep 22, 1983 | 2.55 |
| Sep 21, 1983 | 2.48 |
| Sep 20, 1983 | 2.48 |
| Sep 19, 1983 | 2.51 |
| Sep 16, 1983 | 2.48 |
| Sep 15, 1983 | 2.40 |
| Sep 14, 1983 | 2.44 |
| Sep 13, 1983 | 2.44 |
| Sep 12, 1983 | 2.44 |
| Sep 9, 1983 | 2.48 |
| Sep 8, 1983 | 2.44 |
| Sep 7, 1983 | 2.42 |
| Sep 6, 1983 | 2.40 |
| Sep 2, 1983 | 2.33 |
| Sep 1, 1983 | 2.38 |
| Aug 31, 1983 | 2.40 |
| Aug 30, 1983 | 2.38 |
| Aug 29, 1983 | 2.40 |
| Aug 26, 1983 | 2.44 |
| Aug 25, 1983 | 2.40 |
| Aug 24, 1983 | 2.44 |
| Aug 23, 1983 | 2.51 |
| Aug 22, 1983 | 2.51 |
| Aug 19, 1983 | 2.51 |
| Aug 18, 1983 | 2.44 |
| Aug 17, 1983 | 2.48 |
| Aug 16, 1983 | 2.48 |
| Aug 15, 1983 | 2.44 |
| Aug 12, 1983 | 2.44 |
| Aug 11, 1983 | 2.44 |
| Aug 10, 1983 | 2.44 |
| Aug 9, 1983 | 2.48 |
| Aug 8, 1983 | 2.51 |
| Aug 5, 1983 | 2.44 |
| Aug 4, 1983 | 2.51 |
| Aug 3, 1983 | 2.55 |
| Aug 2, 1983 | 2.59 |
| Aug 1, 1983 | 2.62 |
| Jul 29, 1983 | 2.66 |
| Jul 28, 1983 | 2.66 |
| Jul 27, 1983 | 2.77 |
| Jul 26, 1983 | 2.73 |
| Jul 25, 1983 | 2.73 |
| Jul 22, 1983 | 2.69 |
| Jul 21, 1983 | 2.73 |
| Jul 20, 1983 | 2.69 |
| Jul 19, 1983 | 2.69 |
| Jul 18, 1983 | 2.66 |
| Jul 15, 1983 | 2.66 |
| Jul 14, 1983 | 2.66 |
| Jul 13, 1983 | 2.66 |
| Jul 12, 1983 | 2.66 |
| Jul 11, 1983 | 2.69 |
| Jul 8, 1983 | 2.66 |
| Jul 7, 1983 | 2.66 |
| Jul 6, 1983 | 2.69 |
| Jul 5, 1983 | 2.73 |
| Jul 1, 1983 | 2.71 |
| Jun 30, 1983 | 2.69 |
| Jun 29, 1983 | 2.66 |
| Jun 28, 1983 | 2.69 |
| Jun 27, 1983 | 2.69 |
| Jun 24, 1983 | 2.66 |
| Jun 23, 1983 | 2.69 |
| Jun 22, 1983 | 2.69 |
| Jun 21, 1983 | 2.71 |
| Jun 20, 1983 | 2.73 |
| Jun 17, 1983 | 2.73 |
| Jun 16, 1983 | 2.60 |
| Jun 15, 1983 | 2.51 |
| Jun 14, 1983 | 2.48 |
| Jun 13, 1983 | 2.48 |
| Jun 10, 1983 | 2.48 |
| Jun 9, 1983 | 2.55 |
| Jun 8, 1983 | 2.55 |
| Jun 7, 1983 | 2.59 |
| Jun 6, 1983 | 2.59 |
| Jun 3, 1983 | 2.55 |
| Jun 2, 1983 | 2.51 |
| Jun 1, 1983 | 2.55 |
| May 31, 1983 | 2.59 |
| May 27, 1983 | 2.62 |
| May 26, 1983 | 2.59 |
| May 25, 1983 | 2.59 |
| May 24, 1983 | 2.59 |
| May 23, 1983 | 2.59 |
| May 20, 1983 | 2.59 |
| May 19, 1983 | 2.59 |
| May 18, 1983 | 2.62 |
| May 17, 1983 | 2.62 |
| May 16, 1983 | 2.66 |
| May 13, 1983 | 2.66 |
| May 12, 1983 | 2.69 |
| May 11, 1983 | 2.66 |
| May 10, 1983 | 2.66 |
| May 9, 1983 | 2.69 |
| May 6, 1983 | 2.69 |
| May 5, 1983 | 2.59 |
| May 4, 1983 | 2.59 |
| May 3, 1983 | 2.55 |
| May 2, 1983 | 2.59 |
| Apr 29, 1983 | 2.55 |
| Apr 28, 1983 | 2.59 |
| Apr 27, 1983 | 2.62 |
| Apr 26, 1983 | 2.62 |
| Apr 25, 1983 | 2.66 |
| Apr 22, 1983 | 2.73 |
| Apr 21, 1983 | 2.62 |
| Apr 20, 1983 | 2.62 |
| Apr 19, 1983 | 2.51 |
| Apr 18, 1983 | 2.48 |
| Apr 15, 1983 | 2.51 |
| Apr 14, 1983 | 2.44 |
| Apr 13, 1983 | 2.48 |
| Apr 12, 1983 | 2.44 |
| Apr 11, 1983 | 2.48 |
| Apr 8, 1983 | 2.51 |
| Apr 7, 1983 | 2.51 |
| Apr 6, 1983 | 2.55 |
| Apr 5, 1983 | 2.59 |
| Apr 4, 1983 | 2.55 |
| Mar 31, 1983 | 2.55 |
| Mar 30, 1983 | 2.59 |
| Mar 29, 1983 | 2.51 |
| Mar 28, 1983 | 2.51 |
| Mar 25, 1983 | 2.57 |
| Mar 24, 1983 | 2.62 |
| Mar 23, 1983 | 2.60 |
| Mar 22, 1983 | 2.62 |
| Mar 21, 1983 | 2.59 |
| Mar 18, 1983 | 2.55 |
| Mar 17, 1983 | 2.55 |
| Mar 16, 1983 | 2.53 |
| Mar 15, 1983 | 2.51 |
| Mar 14, 1983 | 2.59 |
| Mar 11, 1983 | 2.59 |
| Mar 10, 1983 | 2.51 |
| Mar 9, 1983 | 2.51 |
| Mar 8, 1983 | 2.55 |
| Mar 7, 1983 | 2.48 |
| Mar 4, 1983 | 2.44 |
| Mar 3, 1983 | 2.44 |
| Mar 2, 1983 | 2.37 |
| Mar 1, 1983 | 2.35 |
| Feb 28, 1983 | 2.35 |
| Feb 25, 1983 | 2.37 |
| Feb 24, 1983 | 2.33 |
| Feb 23, 1983 | 2.29 |
| Feb 22, 1983 | 2.29 |
| Feb 18, 1983 | 2.29 |
| Feb 17, 1983 | 2.28 |
| Feb 16, 1983 | 2.26 |
| Feb 15, 1983 | 2.26 |
| Feb 14, 1983 | 2.20 |
| Feb 11, 1983 | 2.18 |
| Feb 10, 1983 | 2.18 |
| Feb 9, 1983 | 2.15 |
| Feb 8, 1983 | 2.18 |