Rpm International (RPM) DMA 50 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | Rpm International | 13.32 Bn | 13.02 Bn | 634.82 Mn | 101.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 101.89 |
| May 29, 2026 | 101.72 |
| May 28, 2026 | 101.58 |
| May 27, 2026 | 101.47 |
| May 26, 2026 | 101.37 |
| May 22, 2026 | 101.31 |
| May 21, 2026 | 101.28 |
| May 20, 2026 | 101.32 |
| May 19, 2026 | 101.40 |
| May 18, 2026 | 101.55 |
| May 15, 2026 | 101.65 |
| May 14, 2026 | 101.85 |
| May 13, 2026 | 102.05 |
| May 12, 2026 | 102.29 |
| May 11, 2026 | 102.52 |
| May 8, 2026 | 102.81 |
| May 7, 2026 | 103.07 |
| May 6, 2026 | 103.33 |
| May 5, 2026 | 103.61 |
| May 4, 2026 | 103.94 |
| May 1, 2026 | 104.29 |
| Apr 30, 2026 | 104.55 |
| Apr 29, 2026 | 104.85 |
| Apr 28, 2026 | 105.19 |
| Apr 27, 2026 | 105.48 |
| Apr 24, 2026 | 105.78 |
| Apr 23, 2026 | 106.07 |
| Apr 22, 2026 | 106.34 |
| Apr 21, 2026 | 106.56 |
| Apr 20, 2026 | 106.75 |
| Apr 17, 2026 | 106.86 |
| Apr 16, 2026 | 106.99 |
| Apr 15, 2026 | 107.09 |
| Apr 14, 2026 | 107.13 |
| Apr 13, 2026 | 107.10 |
| Apr 10, 2026 | 107.06 |
| Apr 9, 2026 | 107.02 |
| Apr 8, 2026 | 106.94 |
| Apr 7, 2026 | 106.92 |
| Apr 6, 2026 | 107.18 |
| Apr 2, 2026 | 107.46 |
| Apr 1, 2026 | 107.75 |
| Mar 31, 2026 | 107.89 |
| Mar 30, 2026 | 108.12 |
| Mar 27, 2026 | 108.41 |
| Mar 26, 2026 | 108.68 |
| Mar 25, 2026 | 108.95 |
| Mar 24, 2026 | 109.20 |
| Mar 23, 2026 | 109.50 |
| Mar 20, 2026 | 109.70 |
| Mar 19, 2026 | 109.93 |
| Mar 18, 2026 | 110.15 |
| Mar 17, 2026 | 110.28 |
| Mar 16, 2026 | 110.33 |
| Mar 13, 2026 | 110.40 |
| Mar 12, 2026 | 110.51 |
| Mar 11, 2026 | 110.62 |
| Mar 10, 2026 | 110.72 |
| Mar 9, 2026 | 110.79 |
| Mar 6, 2026 | 110.85 |
| Mar 5, 2026 | 110.91 |
| Mar 4, 2026 | 110.91 |
| Mar 3, 2026 | 110.88 |
| Mar 2, 2026 | 110.86 |
| Feb 27, 2026 | 110.79 |
| Feb 26, 2026 | 110.64 |
| Feb 25, 2026 | 110.50 |
| Feb 24, 2026 | 110.36 |
| Feb 23, 2026 | 110.13 |
| Feb 20, 2026 | 109.86 |
| Feb 19, 2026 | 109.60 |
| Feb 18, 2026 | 109.41 |
| Feb 17, 2026 | 109.17 |
| Feb 13, 2026 | 108.94 |
| Feb 12, 2026 | 108.68 |
| Feb 11, 2026 | 108.42 |
| Feb 10, 2026 | 108.18 |
| Feb 9, 2026 | 107.93 |
| Feb 6, 2026 | 107.72 |
| Feb 5, 2026 | 107.47 |
| Feb 4, 2026 | 107.27 |
| Feb 3, 2026 | 107.00 |
| Feb 2, 2026 | 106.83 |
| Jan 30, 2026 | 106.73 |
| Jan 29, 2026 | 106.67 |
| Jan 28, 2026 | 106.65 |
| Jan 27, 2026 | 106.67 |
| Jan 26, 2026 | 106.68 |
| Jan 23, 2026 | 106.67 |
| Jan 22, 2026 | 106.64 |
| Jan 21, 2026 | 106.56 |
| Jan 20, 2026 | 106.44 |
| Jan 16, 2026 | 106.43 |
| Jan 15, 2026 | 106.37 |
| Jan 14, 2026 | 106.29 |
| Jan 13, 2026 | 106.25 |
| Jan 12, 2026 | 106.19 |
| Jan 9, 2026 | 106.13 |
| Jan 8, 2026 | 106.14 |
| Jan 7, 2026 | 106.24 |
| Jan 6, 2026 | 106.38 |
| Jan 5, 2026 | 106.48 |
| Jan 2, 2026 | 106.60 |
| Dec 31, 2025 | 106.79 |
| Dec 30, 2025 | 106.95 |
| Dec 29, 2025 | 107.09 |
| Dec 26, 2025 | 107.24 |
| Dec 24, 2025 | 107.38 |
| Dec 23, 2025 | 107.55 |
| Dec 22, 2025 | 107.67 |
| Dec 19, 2025 | 107.79 |
| Dec 18, 2025 | 107.91 |
| Dec 17, 2025 | 108.03 |
| Dec 16, 2025 | 108.12 |
| Dec 15, 2025 | 108.27 |
| Dec 12, 2025 | 108.47 |
| Dec 11, 2025 | 108.65 |
| Dec 10, 2025 | 108.85 |
| Dec 9, 2025 | 109.12 |
| Dec 8, 2025 | 109.41 |
| Dec 5, 2025 | 109.70 |
| Dec 4, 2025 | 109.91 |
| Dec 3, 2025 | 110.18 |
| Dec 2, 2025 | 110.45 |
| Dec 1, 2025 | 110.77 |
| Nov 28, 2025 | 111.08 |
| Nov 26, 2025 | 111.42 |
| Nov 25, 2025 | 111.74 |
| Nov 24, 2025 | 112.10 |
| Nov 21, 2025 | 112.52 |
| Nov 20, 2025 | 112.95 |
| Nov 19, 2025 | 113.46 |
| Nov 18, 2025 | 113.91 |
| Nov 17, 2025 | 114.37 |
| Nov 14, 2025 | 114.85 |
| Nov 13, 2025 | 115.25 |
| Nov 12, 2025 | 115.59 |
| Nov 11, 2025 | 115.89 |
| Nov 10, 2025 | 116.20 |
| Nov 7, 2025 | 116.54 |
| Nov 6, 2025 | 116.91 |
| Nov 5, 2025 | 117.31 |
| Nov 4, 2025 | 117.66 |
| Nov 3, 2025 | 118.02 |
| Oct 31, 2025 | 118.40 |
| Oct 30, 2025 | 118.70 |
| Oct 29, 2025 | 119.01 |
| Oct 28, 2025 | 119.37 |
| Oct 27, 2025 | 119.60 |
| Oct 24, 2025 | 119.83 |
| Oct 23, 2025 | 120.09 |
| Oct 22, 2025 | 120.35 |
| Oct 21, 2025 | 120.55 |
| Oct 20, 2025 | 120.67 |
| Oct 17, 2025 | 120.83 |
| Oct 16, 2025 | 120.96 |
| Oct 15, 2025 | 121.11 |
| Oct 14, 2025 | 121.23 |
| Oct 13, 2025 | 121.32 |
| Oct 10, 2025 | 121.44 |
| Oct 9, 2025 | 121.57 |
| Oct 8, 2025 | 121.72 |
| Oct 7, 2025 | 121.87 |
| Oct 6, 2025 | 122.04 |
| Oct 3, 2025 | 122.21 |
| Oct 2, 2025 | 122.33 |
| Oct 1, 2025 | 122.26 |
| Sep 30, 2025 | 122.16 |
| Sep 29, 2025 | 122.02 |
| Sep 26, 2025 | 121.91 |
| Sep 25, 2025 | 121.80 |
| Sep 24, 2025 | 121.69 |
| Sep 23, 2025 | 121.53 |
| Sep 22, 2025 | 121.39 |
| Sep 19, 2025 | 121.23 |
| Sep 18, 2025 | 121.07 |
| Sep 17, 2025 | 120.87 |
| Sep 16, 2025 | 120.66 |
| Sep 15, 2025 | 120.37 |
| Sep 12, 2025 | 120.13 |
| Sep 11, 2025 | 119.87 |
| Sep 10, 2025 | 119.55 |
| Sep 9, 2025 | 119.25 |
| Sep 8, 2025 | 118.95 |
| Sep 5, 2025 | 118.58 |
| Sep 4, 2025 | 118.23 |
| Sep 3, 2025 | 117.93 |
| Sep 2, 2025 | 117.65 |
| Aug 29, 2025 | 117.33 |
| Aug 28, 2025 | 116.97 |
| Aug 27, 2025 | 116.61 |
| Aug 26, 2025 | 116.26 |
| Aug 25, 2025 | 115.91 |
| Aug 22, 2025 | 115.70 |
| Aug 21, 2025 | 115.45 |
| Aug 20, 2025 | 115.28 |
| Aug 19, 2025 | 115.11 |
| Aug 18, 2025 | 114.90 |
| Aug 15, 2025 | 114.72 |
| Aug 14, 2025 | 114.57 |
| Aug 13, 2025 | 114.39 |
| Aug 12, 2025 | 114.13 |
| Aug 11, 2025 | 113.97 |
| Aug 8, 2025 | 113.86 |
| Aug 7, 2025 | 113.73 |
| Aug 6, 2025 | 113.66 |
| Aug 5, 2025 | 113.50 |
| Aug 4, 2025 | 113.35 |
| Aug 1, 2025 | 113.24 |
| Jul 31, 2025 | 113.18 |
| Jul 30, 2025 | 113.15 |
| Jul 29, 2025 | 113.09 |
| Jul 28, 2025 | 112.97 |
| Jul 25, 2025 | 112.79 |
| Jul 24, 2025 | 112.62 |
| Jul 23, 2025 | 112.46 |
| Jul 22, 2025 | 112.41 |
| Jul 21, 2025 | 112.39 |
| Jul 18, 2025 | 112.36 |
| Jul 17, 2025 | 112.30 |
| Jul 16, 2025 | 112.27 |
| Jul 15, 2025 | 112.27 |
| Jul 14, 2025 | 112.21 |
| Jul 11, 2025 | 112.09 |
| Jul 10, 2025 | 111.94 |
| Jul 9, 2025 | 111.76 |
| Jul 8, 2025 | 111.56 |
| Jul 7, 2025 | 111.42 |
| Jul 3, 2025 | 111.28 |
| Jul 2, 2025 | 111.09 |
| Jul 1, 2025 | 110.85 |
| Jun 30, 2025 | 110.66 |
| Jun 27, 2025 | 110.53 |
| Jun 26, 2025 | 110.42 |
| Jun 25, 2025 | 110.34 |
| Jun 24, 2025 | 110.25 |
| Jun 23, 2025 | 110.10 |
| Jun 20, 2025 | 110.03 |
| Jun 18, 2025 | 109.83 |
| Jun 17, 2025 | 109.83 |
| Jun 16, 2025 | 109.84 |
| Jun 13, 2025 | 109.92 |
| Jun 12, 2025 | 110.11 |
| Jun 11, 2025 | 110.14 |
| Jun 10, 2025 | 110.15 |
| Jun 9, 2025 | 110.12 |
| Jun 6, 2025 | 110.13 |
| Jun 5, 2025 | 110.14 |
| Jun 4, 2025 | 110.16 |
| Jun 3, 2025 | 110.19 |
| Jun 2, 2025 | 110.17 |
| May 30, 2025 | 110.20 |
| May 29, 2025 | 110.24 |
| May 28, 2025 | 110.28 |
| May 27, 2025 | 110.34 |
| May 23, 2025 | 110.35 |
| May 22, 2025 | 110.42 |
| May 21, 2025 | 110.50 |
| May 20, 2025 | 110.60 |
| May 19, 2025 | 110.72 |
| May 16, 2025 | 110.86 |
| May 15, 2025 | 111.02 |
| May 14, 2025 | 111.22 |
| May 13, 2025 | 111.39 |
| May 12, 2025 | 111.57 |
| May 9, 2025 | 111.76 |
| May 8, 2025 | 111.98 |
| May 7, 2025 | 112.22 |
| May 6, 2025 | 112.50 |
| May 5, 2025 | 112.73 |
| May 2, 2025 | 112.96 |
| May 1, 2025 | 113.22 |
| Apr 30, 2025 | 113.53 |
| Apr 29, 2025 | 113.88 |
| Apr 28, 2025 | 114.24 |
| Apr 25, 2025 | 114.59 |
| Apr 24, 2025 | 114.91 |
| Apr 23, 2025 | 115.24 |
| Apr 22, 2025 | 115.61 |
| Apr 21, 2025 | 115.96 |
| Apr 17, 2025 | 116.41 |
| Apr 16, 2025 | 116.81 |
| Apr 15, 2025 | 117.19 |
| Apr 14, 2025 | 117.53 |
| Apr 11, 2025 | 117.94 |
| Apr 10, 2025 | 118.40 |
| Apr 9, 2025 | 118.88 |
| Apr 8, 2025 | 119.31 |
| Apr 7, 2025 | 119.93 |
| Apr 4, 2025 | 120.33 |
| Apr 3, 2025 | 120.70 |
| Apr 2, 2025 | 120.99 |
| Apr 1, 2025 | 121.21 |
| Mar 31, 2025 | 121.41 |
| Mar 28, 2025 | 121.62 |
| Mar 27, 2025 | 121.86 |
| Mar 26, 2025 | 122.01 |
| Mar 25, 2025 | 122.13 |
| Mar 24, 2025 | 122.22 |
| Mar 21, 2025 | 122.34 |
| Mar 20, 2025 | 122.49 |
| Mar 19, 2025 | 122.62 |
| Mar 18, 2025 | 122.72 |
| Mar 17, 2025 | 122.79 |
| Mar 14, 2025 | 122.93 |
| Mar 13, 2025 | 123.07 |
| Mar 12, 2025 | 123.24 |
| Mar 11, 2025 | 123.42 |
| Mar 10, 2025 | 123.58 |
| Mar 7, 2025 | 123.68 |
| Mar 6, 2025 | 123.74 |
| Mar 5, 2025 | 123.76 |
| Mar 4, 2025 | 123.80 |
| Mar 3, 2025 | 124.01 |
| Feb 28, 2025 | 124.20 |
| Feb 27, 2025 | 124.37 |
| Feb 26, 2025 | 124.60 |
| Feb 25, 2025 | 124.81 |
| Feb 24, 2025 | 125.02 |
| Feb 21, 2025 | 125.31 |
| Feb 20, 2025 | 125.62 |
| Feb 19, 2025 | 125.90 |
| Feb 18, 2025 | 126.21 |
| Feb 14, 2025 | 126.49 |
| Feb 13, 2025 | 126.82 |
| Feb 12, 2025 | 127.14 |
| Feb 11, 2025 | 127.50 |
| Feb 10, 2025 | 127.86 |
| Feb 7, 2025 | 128.22 |
| Feb 6, 2025 | 128.55 |
| Feb 5, 2025 | 128.80 |
| Feb 4, 2025 | 129.03 |
| Feb 3, 2025 | 129.28 |
| Jan 31, 2025 | 129.59 |
| Jan 30, 2025 | 129.76 |
| Jan 29, 2025 | 129.93 |
| Jan 28, 2025 | 130.12 |
| Jan 27, 2025 | 130.29 |
| Jan 24, 2025 | 130.48 |
| Jan 23, 2025 | 130.64 |
| Jan 22, 2025 | 130.78 |
| Jan 21, 2025 | 130.93 |
| Jan 17, 2025 | 130.95 |
| Jan 16, 2025 | 130.97 |
| Jan 15, 2025 | 130.97 |
| Jan 14, 2025 | 131.00 |
| Jan 13, 2025 | 131.08 |
| Jan 10, 2025 | 131.21 |
| Jan 8, 2025 | 131.39 |
| Jan 7, 2025 | 131.51 |
| Jan 6, 2025 | 131.68 |
| Jan 3, 2025 | 131.88 |
| Jan 2, 2025 | 132.07 |
| Dec 31, 2024 | 132.33 |
| Dec 30, 2024 | 132.54 |
| Dec 27, 2024 | 132.75 |
| Dec 26, 2024 | 132.93 |
| Dec 24, 2024 | 133.07 |
| Dec 23, 2024 | 133.22 |
| Dec 20, 2024 | 133.37 |
| Dec 19, 2024 | 133.49 |
| Dec 18, 2024 | 133.62 |
| Dec 17, 2024 | 133.68 |
| Dec 16, 2024 | 133.64 |
| Dec 13, 2024 | 133.56 |
| Dec 12, 2024 | 133.46 |
| Dec 11, 2024 | 133.35 |
| Dec 10, 2024 | 133.08 |
| Dec 9, 2024 | 132.83 |
| Dec 6, 2024 | 132.59 |
| Dec 5, 2024 | 132.33 |
| Dec 4, 2024 | 132.02 |
| Dec 3, 2024 | 131.71 |
| Dec 2, 2024 | 131.42 |
| Nov 29, 2024 | 131.08 |
| Nov 27, 2024 | 130.81 |
| Nov 26, 2024 | 130.48 |
| Nov 25, 2024 | 130.15 |
| Nov 22, 2024 | 129.79 |
| Nov 21, 2024 | 129.46 |
| Nov 20, 2024 | 129.12 |
| Nov 19, 2024 | 128.79 |
| Nov 18, 2024 | 128.47 |
| Nov 15, 2024 | 128.08 |
| Nov 14, 2024 | 127.69 |
| Nov 13, 2024 | 127.25 |
| Nov 12, 2024 | 126.84 |
| Nov 11, 2024 | 126.43 |
| Nov 8, 2024 | 126.01 |
| Nov 7, 2024 | 125.61 |
| Nov 6, 2024 | 125.21 |
| Nov 5, 2024 | 124.79 |
| Nov 4, 2024 | 124.51 |
| Nov 1, 2024 | 124.28 |
| Oct 31, 2024 | 124.04 |
| Oct 30, 2024 | 123.82 |
| Oct 29, 2024 | 123.57 |
| Oct 28, 2024 | 123.32 |
| Oct 25, 2024 | 123.06 |
| Oct 24, 2024 | 122.83 |
| Oct 23, 2024 | 122.54 |
| Oct 22, 2024 | 122.23 |
| Oct 21, 2024 | 121.87 |
| Oct 18, 2024 | 121.51 |
| Oct 17, 2024 | 121.14 |
| Oct 16, 2024 | 120.72 |
| Oct 15, 2024 | 120.36 |
| Oct 14, 2024 | 120.00 |
| Oct 11, 2024 | 119.68 |
| Oct 10, 2024 | 119.40 |
| Oct 9, 2024 | 119.20 |
| Oct 8, 2024 | 118.96 |
| Oct 7, 2024 | 118.74 |
| Oct 4, 2024 | 118.50 |
| Oct 3, 2024 | 118.29 |
| Oct 2, 2024 | 117.97 |
| Oct 1, 2024 | 117.69 |
| Sep 30, 2024 | 117.57 |
| Sep 27, 2024 | 117.40 |
| Sep 26, 2024 | 117.23 |
| Sep 25, 2024 | 117.04 |
| Sep 24, 2024 | 116.92 |
| Sep 23, 2024 | 116.68 |
| Sep 20, 2024 | 116.40 |
| Sep 19, 2024 | 116.12 |
| Sep 18, 2024 | 115.75 |
| Sep 17, 2024 | 115.37 |
| Sep 16, 2024 | 115.04 |
| Sep 13, 2024 | 114.71 |
| Sep 12, 2024 | 114.43 |
| Sep 11, 2024 | 114.17 |
| Sep 10, 2024 | 113.93 |
| Sep 9, 2024 | 113.70 |
| Sep 6, 2024 | 113.50 |
| Sep 5, 2024 | 113.35 |
| Sep 4, 2024 | 113.22 |
| Sep 3, 2024 | 113.12 |
| Aug 30, 2024 | 113.04 |
| Aug 29, 2024 | 112.93 |
| Aug 28, 2024 | 112.87 |
| Aug 27, 2024 | 112.84 |
| Aug 26, 2024 | 112.80 |
| Aug 23, 2024 | 112.74 |
| Aug 22, 2024 | 112.65 |
| Aug 21, 2024 | 112.57 |
| Aug 20, 2024 | 112.44 |
| Aug 19, 2024 | 112.30 |
| Aug 16, 2024 | 112.18 |
| Aug 15, 2024 | 112.06 |
| Aug 14, 2024 | 111.92 |
| Aug 13, 2024 | 111.82 |
| Aug 12, 2024 | 111.76 |
| Aug 9, 2024 | 111.71 |
| Aug 8, 2024 | 111.60 |
| Aug 7, 2024 | 111.51 |
| Aug 6, 2024 | 111.52 |
| Aug 5, 2024 | 111.46 |
| Aug 2, 2024 | 111.41 |
| Aug 1, 2024 | 111.31 |
| Jul 31, 2024 | 111.20 |
| Jul 30, 2024 | 111.04 |
| Jul 29, 2024 | 110.91 |
| Jul 26, 2024 | 110.81 |
| Jul 25, 2024 | 110.73 |
| Jul 24, 2024 | 110.64 |
| Jul 23, 2024 | 110.68 |
| Jul 22, 2024 | 110.65 |
| Jul 19, 2024 | 110.62 |
| Jul 18, 2024 | 110.62 |
| Jul 17, 2024 | 110.56 |
| Jul 16, 2024 | 110.45 |
| Jul 15, 2024 | 110.31 |
| Jul 12, 2024 | 110.24 |
| Jul 11, 2024 | 110.16 |
| Jul 10, 2024 | 110.16 |
| Jul 9, 2024 | 110.18 |
| Jul 8, 2024 | 110.24 |
| Jul 5, 2024 | 110.27 |
| Jul 3, 2024 | 110.31 |
| Jul 2, 2024 | 110.33 |
| Jul 1, 2024 | 110.33 |
| Jun 28, 2024 | 110.36 |
| Jun 27, 2024 | 110.36 |
| Jun 26, 2024 | 110.37 |
| Jun 25, 2024 | 110.38 |
| Jun 24, 2024 | 110.39 |
| Jun 21, 2024 | 110.39 |
| Jun 20, 2024 | 110.37 |
| Jun 18, 2024 | 110.42 |
| Jun 17, 2024 | 110.44 |
| Jun 14, 2024 | 110.46 |
| Jun 13, 2024 | 110.46 |
| Jun 12, 2024 | 110.59 |
| Jun 11, 2024 | 110.68 |
| Jun 10, 2024 | 110.84 |
| Jun 7, 2024 | 111.03 |
| Jun 6, 2024 | 111.27 |
| Jun 5, 2024 | 111.42 |
| Jun 4, 2024 | 111.56 |
| Jun 3, 2024 | 111.73 |
| May 31, 2024 | 111.91 |
| May 30, 2024 | 112.02 |
| May 29, 2024 | 112.15 |
| May 28, 2024 | 112.28 |
| May 24, 2024 | 112.40 |
| May 23, 2024 | 112.45 |
| May 22, 2024 | 112.57 |
| May 21, 2024 | 112.69 |
| May 20, 2024 | 112.78 |
| May 17, 2024 | 112.87 |
| May 16, 2024 | 112.97 |
| May 15, 2024 | 113.05 |
| May 14, 2024 | 113.10 |
| May 13, 2024 | 113.16 |
| May 10, 2024 | 113.18 |
| May 9, 2024 | 113.23 |
| May 8, 2024 | 113.26 |
| May 7, 2024 | 113.26 |
| May 6, 2024 | 113.25 |
| May 3, 2024 | 113.28 |
| May 2, 2024 | 113.35 |
| May 1, 2024 | 113.39 |
| Apr 30, 2024 | 113.42 |
| Apr 29, 2024 | 113.45 |
| Apr 26, 2024 | 113.46 |
| Apr 25, 2024 | 113.47 |
| Apr 24, 2024 | 113.51 |
| Apr 23, 2024 | 113.54 |
| Apr 22, 2024 | 113.54 |
| Apr 19, 2024 | 113.51 |
| Apr 18, 2024 | 113.50 |
| Apr 17, 2024 | 113.45 |
| Apr 16, 2024 | 113.39 |
| Apr 15, 2024 | 113.36 |
| Apr 12, 2024 | 113.35 |
| Apr 11, 2024 | 113.31 |
| Apr 10, 2024 | 113.28 |
| Apr 9, 2024 | 113.23 |
| Apr 8, 2024 | 113.11 |
| Apr 5, 2024 | 113.00 |
| Apr 4, 2024 | 112.87 |
| Apr 3, 2024 | 112.78 |
| Apr 2, 2024 | 112.57 |
| Apr 1, 2024 | 112.39 |
| Mar 28, 2024 | 112.22 |
| Mar 27, 2024 | 111.99 |
| Mar 26, 2024 | 111.74 |
| Mar 25, 2024 | 111.53 |
| Mar 22, 2024 | 111.30 |
| Mar 21, 2024 | 111.06 |
| Mar 20, 2024 | 110.79 |
| Mar 19, 2024 | 110.56 |
| Mar 18, 2024 | 110.33 |
| Mar 15, 2024 | 110.10 |
| Mar 14, 2024 | 109.92 |
| Mar 13, 2024 | 109.80 |
| Mar 12, 2024 | 109.68 |
| Mar 11, 2024 | 109.55 |
| Mar 8, 2024 | 109.46 |
| Mar 7, 2024 | 109.36 |
| Mar 6, 2024 | 109.24 |
| Mar 5, 2024 | 109.13 |
| Mar 4, 2024 | 109.03 |
| Mar 1, 2024 | 108.95 |
| Feb 29, 2024 | 108.89 |
| Feb 28, 2024 | 108.82 |
| Feb 27, 2024 | 108.78 |
| Feb 26, 2024 | 108.72 |
| Feb 23, 2024 | 108.62 |
| Feb 22, 2024 | 108.52 |
| Feb 21, 2024 | 108.42 |
| Feb 20, 2024 | 108.34 |
| Feb 16, 2024 | 108.28 |
| Feb 15, 2024 | 108.21 |
| Feb 14, 2024 | 108.12 |
| Feb 13, 2024 | 108.05 |
| Feb 12, 2024 | 107.93 |
| Feb 9, 2024 | 107.77 |
| Feb 8, 2024 | 107.64 |
| Feb 7, 2024 | 107.56 |
| Feb 6, 2024 | 107.49 |
| Feb 5, 2024 | 107.43 |
| Feb 2, 2024 | 107.39 |
| Feb 1, 2024 | 107.30 |
| Jan 31, 2024 | 107.18 |
| Jan 30, 2024 | 107.09 |
| Jan 29, 2024 | 106.96 |
| Jan 26, 2024 | 106.85 |
| Jan 25, 2024 | 106.65 |
| Jan 24, 2024 | 106.45 |
| Jan 23, 2024 | 106.24 |
| Jan 22, 2024 | 106.04 |
| Jan 19, 2024 | 105.81 |
| Jan 18, 2024 | 105.57 |
| Jan 17, 2024 | 105.31 |
| Jan 16, 2024 | 105.03 |
| Jan 12, 2024 | 104.75 |
| Jan 11, 2024 | 104.43 |
| Jan 10, 2024 | 104.11 |
| Jan 9, 2024 | 103.76 |
| Jan 8, 2024 | 103.45 |
| Jan 5, 2024 | 103.12 |
| Jan 4, 2024 | 102.86 |
| Jan 3, 2024 | 102.64 |
| Jan 2, 2024 | 102.36 |
| Dec 29, 2023 | 102.05 |
| Dec 28, 2023 | 101.72 |
| Dec 27, 2023 | 101.43 |
| Dec 26, 2023 | 101.12 |
| Dec 22, 2023 | 100.79 |
| Dec 21, 2023 | 100.49 |
| Dec 20, 2023 | 100.25 |
| Dec 19, 2023 | 100.00 |
| Dec 18, 2023 | 99.70 |
| Dec 15, 2023 | 99.43 |
| Dec 14, 2023 | 99.16 |
| Dec 13, 2023 | 98.89 |
| Dec 12, 2023 | 98.56 |
| Dec 11, 2023 | 98.29 |
| Dec 8, 2023 | 98.04 |
| Dec 7, 2023 | 97.81 |
| Dec 6, 2023 | 97.54 |
| Dec 5, 2023 | 97.28 |
| Dec 4, 2023 | 97.08 |
| Dec 1, 2023 | 96.87 |
| Nov 30, 2023 | 96.66 |
| Nov 29, 2023 | 96.50 |
| Nov 28, 2023 | 96.38 |
| Nov 27, 2023 | 96.27 |
| Nov 24, 2023 | 96.11 |
| Nov 22, 2023 | 95.99 |
| Nov 21, 2023 | 95.89 |
| Nov 20, 2023 | 95.80 |
| Nov 17, 2023 | 95.73 |
| Nov 16, 2023 | 95.66 |
| Nov 15, 2023 | 95.60 |
| Nov 14, 2023 | 95.53 |
| Nov 13, 2023 | 95.42 |
| Nov 10, 2023 | 95.47 |
| Nov 9, 2023 | 95.51 |
| Nov 8, 2023 | 95.59 |
| Nov 7, 2023 | 95.66 |
| Nov 6, 2023 | 95.73 |
| Nov 3, 2023 | 95.80 |
| Nov 2, 2023 | 95.86 |
| Nov 1, 2023 | 95.98 |
| Oct 31, 2023 | 96.11 |
| Oct 30, 2023 | 96.31 |
| Oct 27, 2023 | 96.51 |
| Oct 26, 2023 | 96.75 |
| Oct 25, 2023 | 96.99 |
| Oct 24, 2023 | 97.25 |
| Oct 23, 2023 | 97.50 |
| Oct 20, 2023 | 97.72 |
| Oct 19, 2023 | 97.93 |
| Oct 18, 2023 | 98.10 |
| Oct 17, 2023 | 98.27 |
| Oct 16, 2023 | 98.39 |
| Oct 13, 2023 | 98.50 |
| Oct 12, 2023 | 98.63 |
| Oct 11, 2023 | 98.76 |
| Oct 10, 2023 | 98.88 |
| Oct 9, 2023 | 98.98 |
| Oct 6, 2023 | 99.12 |
| Oct 5, 2023 | 99.26 |
| Oct 4, 2023 | 99.37 |
| Oct 3, 2023 | 99.26 |
| Oct 2, 2023 | 99.25 |
| Sep 29, 2023 | 99.22 |
| Sep 28, 2023 | 99.19 |
| Sep 27, 2023 | 99.15 |
| Sep 26, 2023 | 99.13 |
| Sep 25, 2023 | 99.12 |
| Sep 22, 2023 | 99.04 |
| Sep 21, 2023 | 99.00 |
| Sep 20, 2023 | 98.96 |
| Sep 19, 2023 | 98.89 |
| Sep 18, 2023 | 98.76 |
| Sep 15, 2023 | 98.64 |
| Sep 14, 2023 | 98.48 |
| Sep 13, 2023 | 98.31 |
| Sep 12, 2023 | 98.17 |
| Sep 11, 2023 | 98.01 |
| Sep 8, 2023 | 97.80 |
| Sep 7, 2023 | 97.51 |
| Sep 6, 2023 | 97.22 |
| Sep 5, 2023 | 96.92 |
| Sep 1, 2023 | 96.63 |
| Aug 31, 2023 | 96.28 |
| Aug 30, 2023 | 95.95 |
| Aug 29, 2023 | 95.62 |
| Aug 28, 2023 | 95.31 |
| Aug 25, 2023 | 95.02 |
| Aug 24, 2023 | 94.70 |
| Aug 23, 2023 | 94.40 |
| Aug 22, 2023 | 94.07 |
| Aug 21, 2023 | 93.73 |
| Aug 18, 2023 | 93.38 |
| Aug 17, 2023 | 93.04 |
| Aug 16, 2023 | 92.67 |
| Aug 15, 2023 | 92.28 |
| Aug 14, 2023 | 91.89 |
| Aug 11, 2023 | 91.41 |
| Aug 10, 2023 | 90.93 |
| Aug 9, 2023 | 90.45 |
| Aug 8, 2023 | 90.00 |
| Aug 7, 2023 | 89.53 |
| Aug 4, 2023 | 89.06 |
| Aug 3, 2023 | 88.59 |
| Aug 2, 2023 | 88.13 |
| Aug 1, 2023 | 87.66 |
| Jul 31, 2023 | 87.16 |
| Jul 28, 2023 | 86.68 |
| Jul 27, 2023 | 86.17 |
| Jul 26, 2023 | 85.68 |
| Jul 25, 2023 | 85.21 |
| Jul 24, 2023 | 84.95 |
| Jul 21, 2023 | 84.73 |
| Jul 20, 2023 | 84.46 |
| Jul 19, 2023 | 84.21 |
| Jul 18, 2023 | 83.97 |
| Jul 17, 2023 | 83.72 |
| Jul 14, 2023 | 83.50 |
| Jul 13, 2023 | 83.31 |
| Jul 12, 2023 | 83.10 |
| Jul 11, 2023 | 82.90 |
| Jul 10, 2023 | 82.70 |
| Jul 7, 2023 | 82.50 |
| Jul 6, 2023 | 82.32 |
| Jul 5, 2023 | 82.23 |
| Jul 3, 2023 | 82.11 |
| Jun 30, 2023 | 81.98 |
| Jun 29, 2023 | 81.85 |
| Jun 28, 2023 | 81.74 |
| Jun 27, 2023 | 81.70 |
| Jun 26, 2023 | 81.63 |
| Jun 23, 2023 | 81.61 |
| Jun 22, 2023 | 81.60 |
| Jun 21, 2023 | 81.59 |
| Jun 20, 2023 | 81.56 |
| Jun 16, 2023 | 81.52 |
| Jun 15, 2023 | 81.50 |
| Jun 14, 2023 | 81.52 |
| Jun 13, 2023 | 81.61 |
| Jun 12, 2023 | 81.67 |
| Jun 9, 2023 | 81.70 |
| Jun 8, 2023 | 81.76 |
| Jun 7, 2023 | 81.79 |
| Jun 6, 2023 | 81.79 |
| Jun 5, 2023 | 81.80 |
| Jun 2, 2023 | 81.81 |
| Jun 1, 2023 | 81.80 |
| May 31, 2023 | 81.93 |
| May 30, 2023 | 82.04 |
| May 26, 2023 | 82.14 |
| May 25, 2023 | 82.23 |
| May 24, 2023 | 82.32 |
| May 23, 2023 | 82.44 |
| May 22, 2023 | 82.54 |
| May 19, 2023 | 82.65 |
| May 18, 2023 | 82.79 |
| May 17, 2023 | 82.95 |
| May 16, 2023 | 83.12 |
| May 15, 2023 | 83.33 |
| May 12, 2023 | 83.53 |
| May 11, 2023 | 83.72 |
| May 10, 2023 | 83.89 |
| May 9, 2023 | 84.05 |
| May 8, 2023 | 84.22 |
| May 5, 2023 | 84.35 |
| May 4, 2023 | 84.47 |
| May 3, 2023 | 84.61 |
| May 2, 2023 | 84.69 |
| May 1, 2023 | 84.82 |
| Apr 28, 2023 | 84.95 |
| Apr 27, 2023 | 85.09 |
| Apr 26, 2023 | 85.25 |
| Apr 25, 2023 | 85.43 |
| Apr 24, 2023 | 85.57 |
| Apr 21, 2023 | 85.69 |
| Apr 20, 2023 | 85.83 |
| Apr 19, 2023 | 85.96 |
| Apr 18, 2023 | 86.12 |
| Apr 17, 2023 | 86.30 |
| Apr 14, 2023 | 86.50 |
| Apr 13, 2023 | 86.69 |
| Apr 12, 2023 | 86.86 |
| Apr 11, 2023 | 86.97 |
| Apr 10, 2023 | 87.09 |
| Apr 6, 2023 | 87.20 |
| Apr 5, 2023 | 87.33 |
| Apr 4, 2023 | 87.40 |
| Apr 3, 2023 | 87.43 |
| Mar 31, 2023 | 87.40 |
| Mar 30, 2023 | 87.33 |
| Mar 29, 2023 | 87.35 |
| Mar 28, 2023 | 87.37 |
| Mar 27, 2023 | 87.41 |
| Mar 24, 2023 | 87.48 |
| Mar 23, 2023 | 87.59 |
| Mar 22, 2023 | 87.67 |
| Mar 21, 2023 | 87.74 |
| Mar 20, 2023 | 87.74 |
| Mar 17, 2023 | 87.74 |
| Mar 16, 2023 | 88.01 |
| Mar 15, 2023 | 88.27 |
| Mar 14, 2023 | 88.53 |
| Mar 13, 2023 | 88.77 |
| Mar 10, 2023 | 89.04 |
| Mar 9, 2023 | 89.33 |
| Mar 8, 2023 | 89.58 |
| Mar 7, 2023 | 89.78 |
| Mar 6, 2023 | 90.02 |
| Mar 3, 2023 | 90.20 |
| Mar 2, 2023 | 90.34 |
| Mar 1, 2023 | 90.53 |
| Feb 28, 2023 | 90.76 |
| Feb 27, 2023 | 91.02 |
| Feb 24, 2023 | 91.34 |
| Feb 23, 2023 | 91.66 |
| Feb 22, 2023 | 91.99 |
| Feb 21, 2023 | 92.32 |
| Feb 17, 2023 | 92.67 |
| Feb 16, 2023 | 92.96 |
| Feb 15, 2023 | 93.27 |
| Feb 14, 2023 | 93.57 |
| Feb 13, 2023 | 93.88 |
| Feb 10, 2023 | 94.18 |
| Feb 9, 2023 | 94.47 |
| Feb 8, 2023 | 94.74 |
| Feb 7, 2023 | 95.04 |
| Feb 6, 2023 | 95.30 |
| Feb 3, 2023 | 95.54 |
| Feb 2, 2023 | 95.74 |
| Feb 1, 2023 | 95.90 |
| Jan 31, 2023 | 96.06 |
| Jan 30, 2023 | 96.25 |
| Jan 27, 2023 | 96.48 |
| Jan 26, 2023 | 96.67 |
| Jan 25, 2023 | 96.89 |
| Jan 24, 2023 | 97.13 |
| Jan 23, 2023 | 97.27 |
| Jan 20, 2023 | 97.43 |
| Jan 19, 2023 | 97.58 |
| Jan 18, 2023 | 97.77 |
| Jan 17, 2023 | 97.90 |
| Jan 13, 2023 | 98.01 |
| Jan 12, 2023 | 98.16 |
| Jan 11, 2023 | 98.30 |
| Jan 10, 2023 | 98.42 |
| Jan 9, 2023 | 98.55 |
| Jan 6, 2023 | 98.64 |
| Jan 5, 2023 | 98.77 |
| Jan 4, 2023 | 98.87 |
| Jan 3, 2023 | 98.68 |
| Dec 30, 2022 | 98.46 |
| Dec 29, 2022 | 98.30 |
| Dec 28, 2022 | 98.18 |
| Dec 27, 2022 | 98.06 |
| Dec 23, 2022 | 97.86 |
| Dec 22, 2022 | 97.71 |
| Dec 21, 2022 | 97.56 |
| Dec 20, 2022 | 97.42 |
| Dec 19, 2022 | 97.28 |
| Dec 16, 2022 | 97.13 |
| Dec 15, 2022 | 97.04 |
| Dec 14, 2022 | 96.89 |
| Dec 13, 2022 | 96.65 |
| Dec 12, 2022 | 96.30 |
| Dec 9, 2022 | 95.91 |
| Dec 8, 2022 | 95.52 |
| Dec 7, 2022 | 95.15 |
| Dec 6, 2022 | 94.79 |
| Dec 5, 2022 | 94.43 |
| Dec 2, 2022 | 94.08 |
| Dec 1, 2022 | 93.70 |
| Nov 30, 2022 | 93.35 |
| Nov 29, 2022 | 93.06 |
| Nov 28, 2022 | 92.84 |
| Nov 25, 2022 | 92.57 |
| Nov 23, 2022 | 92.31 |
| Nov 22, 2022 | 92.09 |
| Nov 21, 2022 | 91.89 |
| Nov 18, 2022 | 91.80 |
| Nov 17, 2022 | 91.70 |
| Nov 16, 2022 | 91.64 |
| Nov 15, 2022 | 91.56 |
| Nov 14, 2022 | 91.43 |
| Nov 11, 2022 | 91.33 |
| Nov 10, 2022 | 91.23 |
| Nov 9, 2022 | 91.09 |
| Nov 8, 2022 | 91.08 |
| Nov 7, 2022 | 91.06 |
| Nov 4, 2022 | 91.07 |
| Nov 3, 2022 | 91.17 |
| Nov 2, 2022 | 91.18 |
| Nov 1, 2022 | 91.18 |
| Oct 31, 2022 | 91.14 |
| Oct 28, 2022 | 91.13 |
| Oct 27, 2022 | 91.14 |
| Oct 26, 2022 | 91.18 |
| Oct 25, 2022 | 91.25 |
| Oct 24, 2022 | 91.28 |
| Oct 21, 2022 | 91.34 |
| Oct 20, 2022 | 91.40 |
| Oct 19, 2022 | 91.50 |
| Oct 18, 2022 | 91.47 |
| Oct 17, 2022 | 91.43 |
| Oct 14, 2022 | 91.37 |
| Oct 13, 2022 | 91.38 |
| Oct 12, 2022 | 91.34 |
| Oct 11, 2022 | 91.31 |
| Oct 10, 2022 | 91.26 |
| Oct 7, 2022 | 91.25 |
| Oct 6, 2022 | 91.21 |
| Oct 5, 2022 | 91.06 |
| Oct 4, 2022 | 90.93 |
| Oct 3, 2022 | 90.84 |
| Sep 30, 2022 | 90.83 |
| Sep 29, 2022 | 90.89 |
| Sep 28, 2022 | 90.89 |
| Sep 27, 2022 | 90.84 |
| Sep 26, 2022 | 90.77 |
| Sep 23, 2022 | 90.71 |
| Sep 22, 2022 | 90.63 |
| Sep 21, 2022 | 90.54 |
| Sep 20, 2022 | 90.43 |
| Sep 19, 2022 | 90.24 |
| Sep 16, 2022 | 90.03 |
| Sep 15, 2022 | 89.88 |
| Sep 14, 2022 | 89.69 |
| Sep 13, 2022 | 89.48 |
| Sep 12, 2022 | 89.23 |
| Sep 9, 2022 | 88.87 |
| Sep 8, 2022 | 88.54 |
| Sep 7, 2022 | 88.21 |
| Sep 6, 2022 | 87.93 |
| Sep 2, 2022 | 87.71 |
| Sep 1, 2022 | 87.41 |
| Aug 31, 2022 | 87.07 |
| Aug 30, 2022 | 86.72 |
| Aug 29, 2022 | 86.34 |
| Aug 26, 2022 | 85.96 |
| Aug 25, 2022 | 85.62 |
| Aug 24, 2022 | 85.21 |
| Aug 23, 2022 | 84.93 |
| Aug 22, 2022 | 84.70 |
| Aug 19, 2022 | 84.53 |
| Aug 18, 2022 | 84.38 |
| Aug 17, 2022 | 84.25 |
| Aug 16, 2022 | 84.12 |
| Aug 15, 2022 | 83.98 |
| Aug 12, 2022 | 83.86 |
| Aug 11, 2022 | 83.74 |
| Aug 10, 2022 | 83.67 |
| Aug 9, 2022 | 83.65 |
| Aug 8, 2022 | 83.66 |
| Aug 5, 2022 | 83.60 |
| Aug 4, 2022 | 83.53 |
| Aug 3, 2022 | 83.44 |
| Aug 2, 2022 | 83.32 |
| Aug 1, 2022 | 83.22 |
| Jul 29, 2022 | 83.10 |
| Jul 28, 2022 | 83.03 |
| Jul 27, 2022 | 82.93 |
| Jul 26, 2022 | 82.86 |
| Jul 25, 2022 | 82.82 |
| Jul 22, 2022 | 82.78 |
| Jul 21, 2022 | 82.73 |
| Jul 20, 2022 | 82.71 |
| Jul 19, 2022 | 82.71 |
| Jul 18, 2022 | 82.75 |
| Jul 15, 2022 | 82.87 |
| Jul 14, 2022 | 82.92 |
| Jul 13, 2022 | 82.97 |
| Jul 12, 2022 | 83.01 |
| Jul 11, 2022 | 83.10 |
| Jul 8, 2022 | 83.20 |
| Jul 7, 2022 | 83.27 |
| Jul 6, 2022 | 83.35 |
| Jul 5, 2022 | 83.42 |
| Jul 1, 2022 | 83.53 |
| Jun 30, 2022 | 83.69 |
| Jun 29, 2022 | 83.86 |
| Jun 28, 2022 | 83.98 |
| Jun 27, 2022 | 84.12 |
| Jun 24, 2022 | 84.23 |
| Jun 23, 2022 | 84.31 |
| Jun 22, 2022 | 84.49 |
| Jun 21, 2022 | 84.66 |
| Jun 17, 2022 | 84.88 |
| Jun 16, 2022 | 85.12 |
| Jun 15, 2022 | 85.28 |
| Jun 14, 2022 | 85.39 |
| Jun 13, 2022 | 85.49 |
| Jun 10, 2022 | 85.55 |
| Jun 9, 2022 | 85.58 |
| Jun 8, 2022 | 85.57 |
| Jun 7, 2022 | 85.46 |
| Jun 6, 2022 | 85.30 |
| Jun 3, 2022 | 85.13 |
| Jun 2, 2022 | 84.95 |
| Jun 1, 2022 | 84.79 |
| May 31, 2022 | 84.70 |
| May 27, 2022 | 84.59 |
| May 26, 2022 | 84.42 |
| May 25, 2022 | 84.28 |
| May 24, 2022 | 84.18 |
| May 23, 2022 | 84.06 |
| May 20, 2022 | 83.92 |
| May 19, 2022 | 83.82 |
| May 18, 2022 | 83.71 |
| May 17, 2022 | 83.55 |
| May 16, 2022 | 83.35 |
| May 13, 2022 | 83.30 |
| May 12, 2022 | 83.26 |
| May 11, 2022 | 83.24 |
| May 10, 2022 | 83.20 |
| May 9, 2022 | 83.22 |
| May 6, 2022 | 83.23 |
| May 5, 2022 | 83.19 |
| May 4, 2022 | 83.16 |
| May 3, 2022 | 83.12 |
| May 2, 2022 | 83.15 |
| Apr 29, 2022 | 83.20 |
| Apr 28, 2022 | 83.27 |
| Apr 27, 2022 | 83.27 |
| Apr 26, 2022 | 83.27 |
| Apr 25, 2022 | 83.30 |
| Apr 22, 2022 | 83.34 |
| Apr 21, 2022 | 83.37 |
| Apr 20, 2022 | 83.37 |
| Apr 19, 2022 | 83.34 |
| Apr 18, 2022 | 83.32 |
| Apr 14, 2022 | 83.38 |
| Apr 13, 2022 | 83.43 |
| Apr 12, 2022 | 83.47 |
| Apr 11, 2022 | 83.53 |
| Apr 8, 2022 | 83.55 |
| Apr 7, 2022 | 83.58 |
| Apr 6, 2022 | 83.62 |
| Apr 5, 2022 | 83.65 |
| Apr 4, 2022 | 83.77 |
| Apr 1, 2022 | 83.86 |
| Mar 31, 2022 | 83.99 |
| Mar 30, 2022 | 84.17 |
| Mar 29, 2022 | 84.34 |
| Mar 28, 2022 | 84.50 |
| Mar 25, 2022 | 84.71 |
| Mar 24, 2022 | 84.94 |
| Mar 23, 2022 | 85.20 |
| Mar 22, 2022 | 85.46 |
| Mar 21, 2022 | 85.68 |
| Mar 18, 2022 | 85.92 |
| Mar 17, 2022 | 86.22 |
| Mar 16, 2022 | 86.52 |
| Mar 15, 2022 | 86.84 |
| Mar 14, 2022 | 87.23 |
| Mar 11, 2022 | 87.64 |
| Mar 10, 2022 | 88.08 |
| Mar 9, 2022 | 88.50 |
| Mar 8, 2022 | 88.90 |
| Mar 7, 2022 | 89.33 |
| Mar 4, 2022 | 89.73 |
| Mar 3, 2022 | 90.03 |
| Mar 2, 2022 | 90.30 |
| Mar 1, 2022 | 90.57 |
| Feb 28, 2022 | 90.93 |
| Feb 25, 2022 | 91.21 |
| Feb 24, 2022 | 91.44 |
| Feb 23, 2022 | 91.74 |
| Feb 22, 2022 | 92.02 |
| Feb 18, 2022 | 92.25 |
| Feb 17, 2022 | 92.47 |
| Feb 16, 2022 | 92.67 |
| Feb 15, 2022 | 92.85 |
| Feb 14, 2022 | 93.00 |
| Feb 11, 2022 | 93.18 |
| Feb 10, 2022 | 93.29 |
| Feb 9, 2022 | 93.38 |
| Feb 8, 2022 | 93.50 |
| Feb 7, 2022 | 93.58 |
| Feb 4, 2022 | 93.72 |
| Feb 3, 2022 | 93.89 |
| Feb 2, 2022 | 94.02 |
| Feb 1, 2022 | 94.14 |
| Jan 31, 2022 | 94.24 |
| Jan 28, 2022 | 94.40 |
| Jan 27, 2022 | 94.55 |
| Jan 26, 2022 | 94.70 |
| Jan 25, 2022 | 94.81 |
| Jan 24, 2022 | 94.87 |
| Jan 21, 2022 | 94.91 |
| Jan 20, 2022 | 94.95 |
| Jan 19, 2022 | 94.97 |
| Jan 18, 2022 | 94.95 |
| Jan 14, 2022 | 94.92 |
| Jan 13, 2022 | 94.86 |
| Jan 12, 2022 | 94.79 |
| Jan 11, 2022 | 94.70 |
| Jan 10, 2022 | 94.58 |
| Jan 7, 2022 | 94.51 |
| Jan 6, 2022 | 94.44 |
| Jan 5, 2022 | 94.32 |
| Jan 4, 2022 | 94.13 |
| Jan 3, 2022 | 93.96 |
| Dec 31, 2021 | 93.75 |
| Dec 30, 2021 | 93.44 |
| Dec 29, 2021 | 93.12 |
| Dec 28, 2021 | 92.79 |
| Dec 27, 2021 | 92.46 |
| Dec 23, 2021 | 92.13 |
| Dec 22, 2021 | 91.78 |
| Dec 21, 2021 | 91.44 |
| Dec 20, 2021 | 91.11 |
| Dec 17, 2021 | 90.78 |
| Dec 16, 2021 | 90.44 |
| Dec 15, 2021 | 90.08 |
| Dec 14, 2021 | 89.69 |
| Dec 13, 2021 | 89.33 |
| Dec 10, 2021 | 88.96 |
| Dec 9, 2021 | 88.56 |
| Dec 8, 2021 | 88.20 |
| Dec 7, 2021 | 87.83 |
| Dec 6, 2021 | 87.49 |
| Dec 3, 2021 | 87.16 |
| Dec 2, 2021 | 86.88 |
| Dec 1, 2021 | 86.58 |
| Nov 30, 2021 | 86.33 |
| Nov 29, 2021 | 86.07 |
| Nov 26, 2021 | 85.78 |
| Nov 24, 2021 | 85.54 |
| Nov 23, 2021 | 85.26 |
| Nov 22, 2021 | 84.95 |
| Nov 19, 2021 | 84.65 |
| Nov 18, 2021 | 84.36 |
| Nov 17, 2021 | 84.10 |
| Nov 16, 2021 | 83.78 |
| Nov 15, 2021 | 83.47 |
| Nov 12, 2021 | 83.21 |
| Nov 11, 2021 | 82.99 |
| Nov 10, 2021 | 82.81 |
| Nov 9, 2021 | 82.63 |
| Nov 8, 2021 | 82.49 |
| Nov 5, 2021 | 82.37 |
| Nov 4, 2021 | 82.23 |
| Nov 3, 2021 | 82.11 |
| Nov 2, 2021 | 82.01 |
| Nov 1, 2021 | 81.93 |
| Oct 29, 2021 | 81.85 |
| Oct 28, 2021 | 81.78 |
| Oct 27, 2021 | 81.69 |
| Oct 26, 2021 | 81.64 |
| Oct 25, 2021 | 81.61 |
| Oct 22, 2021 | 81.59 |
| Oct 21, 2021 | 81.55 |
| Oct 20, 2021 | 81.54 |
| Oct 19, 2021 | 81.54 |
| Oct 18, 2021 | 81.56 |
| Oct 15, 2021 | 81.58 |
| Oct 14, 2021 | 81.61 |
| Oct 13, 2021 | 81.65 |
| Oct 12, 2021 | 81.79 |
| Oct 11, 2021 | 81.90 |
| Oct 8, 2021 | 82.03 |
| Oct 7, 2021 | 82.17 |
| Oct 6, 2021 | 82.27 |
| Oct 5, 2021 | 82.34 |
| Oct 4, 2021 | 82.49 |
| Oct 1, 2021 | 82.68 |
| Sep 30, 2021 | 82.84 |
| Sep 29, 2021 | 83.03 |
| Sep 28, 2021 | 83.20 |
| Sep 27, 2021 | 83.38 |
| Sep 24, 2021 | 83.57 |
| Sep 23, 2021 | 83.76 |
| Sep 22, 2021 | 83.96 |
| Sep 21, 2021 | 84.16 |
| Sep 20, 2021 | 84.40 |
| Sep 17, 2021 | 84.65 |
| Sep 16, 2021 | 84.86 |
| Sep 15, 2021 | 85.09 |
| Sep 14, 2021 | 85.29 |
| Sep 13, 2021 | 85.50 |
| Sep 10, 2021 | 85.71 |
| Sep 9, 2021 | 85.89 |
| Sep 8, 2021 | 86.04 |
| Sep 7, 2021 | 86.20 |
| Sep 3, 2021 | 86.38 |
| Sep 2, 2021 | 86.51 |
| Sep 1, 2021 | 86.62 |
| Aug 31, 2021 | 86.77 |
| Aug 30, 2021 | 86.91 |
| Aug 27, 2021 | 86.97 |
| Aug 26, 2021 | 87.08 |
| Aug 25, 2021 | 87.20 |
| Aug 24, 2021 | 87.36 |
| Aug 23, 2021 | 87.51 |
| Aug 20, 2021 | 87.67 |
| Aug 19, 2021 | 87.81 |
| Aug 18, 2021 | 87.98 |
| Aug 17, 2021 | 88.16 |
| Aug 16, 2021 | 88.30 |
| Aug 13, 2021 | 88.46 |
| Aug 12, 2021 | 88.60 |
| Aug 11, 2021 | 88.75 |
| Aug 10, 2021 | 88.89 |
| Aug 9, 2021 | 89.05 |
| Aug 6, 2021 | 89.22 |
| Aug 5, 2021 | 89.38 |
| Aug 4, 2021 | 89.56 |
| Aug 3, 2021 | 89.74 |
| Aug 2, 2021 | 89.89 |
| Jul 30, 2021 | 90.06 |
| Jul 29, 2021 | 90.20 |
| Jul 28, 2021 | 90.38 |
| Jul 27, 2021 | 90.61 |
| Jul 26, 2021 | 90.86 |
| Jul 23, 2021 | 91.05 |
| Jul 22, 2021 | 91.18 |
| Jul 21, 2021 | 91.39 |
| Jul 20, 2021 | 91.61 |
| Jul 19, 2021 | 91.82 |
| Jul 16, 2021 | 92.02 |
| Jul 15, 2021 | 92.19 |
| Jul 14, 2021 | 92.36 |
| Jul 13, 2021 | 92.51 |
| Jul 12, 2021 | 92.64 |
| Jul 9, 2021 | 92.73 |
| Jul 8, 2021 | 92.81 |
| Jul 7, 2021 | 92.91 |
| Jul 6, 2021 | 92.98 |
| Jul 2, 2021 | 93.09 |
| Jul 1, 2021 | 93.17 |
| Jun 30, 2021 | 93.26 |
| Jun 29, 2021 | 93.35 |
| Jun 28, 2021 | 93.45 |
| Jun 25, 2021 | 93.54 |
| Jun 24, 2021 | 93.59 |
| Jun 23, 2021 | 93.64 |
| Jun 22, 2021 | 93.71 |
| Jun 21, 2021 | 93.75 |
| Jun 18, 2021 | 93.81 |
| Jun 17, 2021 | 93.90 |
| Jun 16, 2021 | 93.93 |
| Jun 15, 2021 | 94.03 |
| Jun 14, 2021 | 94.09 |
| Jun 11, 2021 | 94.12 |
| Jun 10, 2021 | 94.11 |
| Jun 9, 2021 | 94.16 |
| Jun 8, 2021 | 94.22 |
| Jun 7, 2021 | 94.25 |
| Jun 4, 2021 | 94.22 |
| Jun 3, 2021 | 94.13 |
| Jun 2, 2021 | 94.03 |
| Jun 1, 2021 | 93.92 |
| May 28, 2021 | 93.80 |
| May 27, 2021 | 93.71 |
| May 26, 2021 | 93.59 |
| May 25, 2021 | 93.49 |
| May 24, 2021 | 93.40 |
| May 21, 2021 | 93.26 |
| May 20, 2021 | 93.12 |
| May 19, 2021 | 93.00 |
| May 18, 2021 | 92.84 |
| May 17, 2021 | 92.66 |
| May 14, 2021 | 92.40 |
| May 13, 2021 | 92.06 |
| May 12, 2021 | 91.74 |
| May 11, 2021 | 91.49 |
| May 10, 2021 | 91.17 |
| May 7, 2021 | 90.80 |
| May 6, 2021 | 90.46 |
| May 5, 2021 | 90.13 |
| May 4, 2021 | 89.81 |
| May 3, 2021 | 89.51 |
| Apr 30, 2021 | 89.24 |
| Apr 29, 2021 | 89.03 |
| Apr 28, 2021 | 88.86 |
| Apr 27, 2021 | 88.69 |
| Apr 26, 2021 | 88.54 |
| Apr 23, 2021 | 88.39 |
| Apr 22, 2021 | 88.22 |
| Apr 21, 2021 | 88.05 |
| Apr 20, 2021 | 87.91 |
| Apr 19, 2021 | 87.77 |
| Apr 16, 2021 | 87.60 |
| Apr 15, 2021 | 87.42 |
| Apr 14, 2021 | 87.30 |
| Apr 13, 2021 | 87.16 |
| Apr 12, 2021 | 86.98 |
| Apr 9, 2021 | 86.83 |
| Apr 8, 2021 | 86.70 |
| Apr 7, 2021 | 86.60 |
| Apr 6, 2021 | 86.54 |
| Apr 5, 2021 | 86.40 |
| Apr 1, 2021 | 86.25 |
| Mar 31, 2021 | 86.14 |
| Mar 30, 2021 | 86.05 |
| Mar 29, 2021 | 85.90 |
| Mar 26, 2021 | 85.73 |
| Mar 25, 2021 | 85.60 |
| Mar 24, 2021 | 85.55 |
| Mar 23, 2021 | 85.51 |
| Mar 22, 2021 | 85.49 |
| Mar 19, 2021 | 85.47 |
| Mar 18, 2021 | 85.46 |
| Mar 17, 2021 | 85.46 |
| Mar 16, 2021 | 85.48 |
| Mar 15, 2021 | 85.54 |
| Mar 12, 2021 | 85.57 |
| Mar 11, 2021 | 85.61 |
| Mar 10, 2021 | 85.69 |
| Mar 9, 2021 | 85.73 |
| Mar 8, 2021 | 85.79 |
| Mar 5, 2021 | 85.87 |
| Mar 4, 2021 | 85.96 |
| Mar 3, 2021 | 86.13 |
| Mar 2, 2021 | 86.30 |
| Mar 1, 2021 | 86.40 |
| Feb 26, 2021 | 86.51 |
| Feb 25, 2021 | 86.65 |
| Feb 24, 2021 | 86.78 |
| Feb 23, 2021 | 86.89 |
| Feb 22, 2021 | 87.03 |
| Feb 19, 2021 | 87.13 |
| Feb 18, 2021 | 87.21 |
| Feb 17, 2021 | 87.25 |
| Feb 16, 2021 | 87.27 |
| Feb 12, 2021 | 87.30 |
| Feb 11, 2021 | 87.33 |
| Feb 10, 2021 | 87.35 |
| Feb 9, 2021 | 87.38 |
| Feb 8, 2021 | 87.41 |
| Feb 5, 2021 | 87.44 |
| Feb 4, 2021 | 87.49 |
| Feb 3, 2021 | 87.58 |
| Feb 2, 2021 | 87.68 |
| Feb 1, 2021 | 87.77 |
| Jan 29, 2021 | 87.89 |
| Jan 28, 2021 | 88.04 |
| Jan 27, 2021 | 88.15 |
| Jan 26, 2021 | 88.23 |
| Jan 25, 2021 | 88.28 |
| Jan 22, 2021 | 88.34 |
| Jan 21, 2021 | 88.40 |
| Jan 20, 2021 | 88.51 |
| Jan 19, 2021 | 88.60 |
| Jan 15, 2021 | 88.67 |
| Jan 14, 2021 | 88.71 |
| Jan 13, 2021 | 88.74 |
| Jan 12, 2021 | 88.68 |
| Jan 11, 2021 | 88.60 |
| Jan 8, 2021 | 88.51 |
| Jan 7, 2021 | 88.47 |
| Jan 6, 2021 | 88.46 |
| Jan 5, 2021 | 88.51 |
| Jan 4, 2021 | 88.51 |
| Dec 31, 2020 | 88.52 |
| Dec 30, 2020 | 88.49 |
| Dec 29, 2020 | 88.44 |
| Dec 28, 2020 | 88.44 |
| Dec 24, 2020 | 88.42 |
| Dec 23, 2020 | 88.40 |
| Dec 22, 2020 | 88.37 |
| Dec 21, 2020 | 88.35 |
| Dec 18, 2020 | 88.33 |
| Dec 17, 2020 | 88.28 |
| Dec 16, 2020 | 88.24 |
| Dec 15, 2020 | 88.20 |
| Dec 14, 2020 | 88.14 |
| Dec 11, 2020 | 88.07 |
| Dec 10, 2020 | 87.99 |
| Dec 9, 2020 | 87.90 |
| Dec 8, 2020 | 87.78 |
| Dec 7, 2020 | 87.68 |
| Dec 4, 2020 | 87.56 |
| Dec 3, 2020 | 87.42 |
| Dec 2, 2020 | 87.26 |
| Dec 1, 2020 | 87.13 |
| Nov 30, 2020 | 86.94 |
| Nov 27, 2020 | 86.82 |
| Nov 25, 2020 | 86.74 |
| Nov 24, 2020 | 86.69 |
| Nov 23, 2020 | 86.63 |
| Nov 20, 2020 | 86.54 |
| Nov 19, 2020 | 86.42 |
| Nov 18, 2020 | 86.29 |
| Nov 17, 2020 | 86.17 |
| Nov 16, 2020 | 86.00 |
| Nov 13, 2020 | 85.88 |
| Nov 12, 2020 | 85.78 |
| Nov 11, 2020 | 85.74 |
| Nov 10, 2020 | 85.68 |
| Nov 9, 2020 | 85.57 |
| Nov 6, 2020 | 85.49 |
| Nov 5, 2020 | 85.36 |
| Nov 4, 2020 | 85.25 |
| Nov 3, 2020 | 85.16 |
| Nov 2, 2020 | 85.12 |
| Oct 30, 2020 | 85.07 |
| Oct 29, 2020 | 85.07 |
| Oct 28, 2020 | 85.07 |
| Oct 27, 2020 | 85.10 |
| Oct 26, 2020 | 85.08 |
| Oct 23, 2020 | 85.01 |
| Oct 22, 2020 | 84.90 |
| Oct 21, 2020 | 84.82 |
| Oct 20, 2020 | 84.71 |
| Oct 19, 2020 | 84.61 |
| Oct 16, 2020 | 84.53 |
| Oct 15, 2020 | 84.41 |
| Oct 14, 2020 | 84.31 |
| Oct 13, 2020 | 84.19 |
| Oct 12, 2020 | 84.07 |
| Oct 9, 2020 | 83.94 |
| Oct 8, 2020 | 83.83 |
| Oct 7, 2020 | 83.74 |
| Oct 6, 2020 | 83.62 |
| Oct 5, 2020 | 83.56 |
| Oct 2, 2020 | 83.46 |
| Oct 1, 2020 | 83.37 |
| Sep 30, 2020 | 83.29 |
| Sep 29, 2020 | 83.18 |
| Sep 28, 2020 | 83.07 |
| Sep 25, 2020 | 82.98 |
| Sep 24, 2020 | 82.91 |
| Sep 23, 2020 | 82.86 |
| Sep 22, 2020 | 82.79 |
| Sep 21, 2020 | 82.68 |
| Sep 18, 2020 | 82.61 |
| Sep 17, 2020 | 82.46 |
| Sep 16, 2020 | 82.28 |
| Sep 15, 2020 | 82.10 |
| Sep 14, 2020 | 81.92 |
| Sep 11, 2020 | 81.73 |
| Sep 10, 2020 | 81.53 |
| Sep 9, 2020 | 81.38 |
| Sep 8, 2020 | 81.19 |
| Sep 4, 2020 | 81.00 |
| Sep 3, 2020 | 80.79 |
| Sep 2, 2020 | 80.56 |
| Sep 1, 2020 | 80.31 |
| Aug 31, 2020 | 80.10 |
| Aug 28, 2020 | 79.91 |
| Aug 27, 2020 | 79.71 |
| Aug 26, 2020 | 79.51 |
| Aug 25, 2020 | 79.32 |
| Aug 24, 2020 | 79.10 |
| Aug 21, 2020 | 78.84 |
| Aug 20, 2020 | 78.56 |
| Aug 19, 2020 | 78.45 |
| Aug 18, 2020 | 78.33 |
| Aug 17, 2020 | 78.23 |
| Aug 14, 2020 | 78.10 |
| Aug 13, 2020 | 77.96 |
| Aug 12, 2020 | 77.84 |
| Aug 11, 2020 | 77.64 |
| Aug 10, 2020 | 77.45 |
| Aug 7, 2020 | 77.26 |
| Aug 6, 2020 | 77.06 |
| Aug 5, 2020 | 76.85 |
| Aug 4, 2020 | 76.60 |
| Aug 3, 2020 | 76.33 |
| Jul 31, 2020 | 76.08 |
| Jul 30, 2020 | 75.84 |
| Jul 29, 2020 | 75.59 |
| Jul 28, 2020 | 75.33 |
| Jul 27, 2020 | 75.04 |
| Jul 24, 2020 | 74.75 |
| Jul 23, 2020 | 74.47 |
| Jul 22, 2020 | 74.28 |
| Jul 21, 2020 | 74.10 |
| Jul 20, 2020 | 73.93 |
| Jul 17, 2020 | 73.74 |
| Jul 16, 2020 | 73.51 |
| Jul 15, 2020 | 73.30 |
| Jul 14, 2020 | 73.05 |
| Jul 13, 2020 | 72.81 |
| Jul 10, 2020 | 72.65 |
| Jul 9, 2020 | 72.49 |
| Jul 8, 2020 | 72.33 |
| Jul 7, 2020 | 72.18 |
| Jul 6, 2020 | 71.96 |
| Jul 2, 2020 | 71.72 |
| Jul 1, 2020 | 71.51 |
| Jun 30, 2020 | 71.28 |
| Jun 29, 2020 | 71.07 |
| Jun 26, 2020 | 70.91 |
| Jun 25, 2020 | 70.77 |
| Jun 24, 2020 | 70.57 |
| Jun 23, 2020 | 70.45 |
| Jun 22, 2020 | 70.24 |
| Jun 19, 2020 | 70.05 |
| Jun 18, 2020 | 69.83 |
| Jun 17, 2020 | 69.57 |
| Jun 16, 2020 | 69.25 |
| Jun 15, 2020 | 68.86 |
| Jun 12, 2020 | 68.52 |
| Jun 11, 2020 | 68.19 |
| Jun 10, 2020 | 67.95 |
| Jun 9, 2020 | 67.58 |
| Jun 8, 2020 | 67.20 |
| Jun 5, 2020 | 66.83 |
| Jun 4, 2020 | 66.41 |
| Jun 3, 2020 | 65.95 |
| Jun 2, 2020 | 65.32 |
| Jun 1, 2020 | 64.80 |
| May 29, 2020 | 64.34 |
| May 28, 2020 | 63.90 |
| May 27, 2020 | 63.74 |
| May 26, 2020 | 63.43 |
| May 22, 2020 | 63.26 |
| May 21, 2020 | 63.06 |
| May 20, 2020 | 62.94 |
| May 19, 2020 | 62.89 |
| May 18, 2020 | 62.81 |
| May 15, 2020 | 62.78 |
| May 14, 2020 | 62.81 |
| May 13, 2020 | 62.87 |
| May 12, 2020 | 62.88 |
| May 11, 2020 | 62.83 |
| May 8, 2020 | 62.73 |
| May 7, 2020 | 62.67 |
| May 6, 2020 | 62.71 |
| May 5, 2020 | 62.79 |
| May 4, 2020 | 62.91 |
| May 1, 2020 | 63.09 |
| Apr 30, 2020 | 63.30 |
| Apr 29, 2020 | 63.46 |
| Apr 28, 2020 | 63.59 |
| Apr 27, 2020 | 63.76 |
| Apr 24, 2020 | 63.93 |
| Apr 23, 2020 | 64.13 |
| Apr 22, 2020 | 64.34 |
| Apr 21, 2020 | 64.54 |
| Apr 20, 2020 | 64.79 |
| Apr 17, 2020 | 65.00 |
| Apr 16, 2020 | 65.21 |
| Apr 15, 2020 | 65.42 |
| Apr 14, 2020 | 65.59 |
| Apr 13, 2020 | 65.68 |
| Apr 9, 2020 | 65.82 |
| Apr 8, 2020 | 65.96 |
| Apr 7, 2020 | 66.12 |
| Apr 6, 2020 | 66.31 |
| Apr 3, 2020 | 66.57 |
| Apr 2, 2020 | 66.92 |
| Apr 1, 2020 | 67.24 |
| Mar 31, 2020 | 67.57 |
| Mar 30, 2020 | 67.87 |
| Mar 27, 2020 | 68.14 |
| Mar 26, 2020 | 68.41 |
| Mar 25, 2020 | 68.66 |
| Mar 24, 2020 | 68.99 |
| Mar 23, 2020 | 69.37 |
| Mar 20, 2020 | 69.91 |
| Mar 19, 2020 | 70.39 |
| Mar 18, 2020 | 70.87 |
| Mar 17, 2020 | 71.31 |
| Mar 16, 2020 | 71.49 |
| Mar 13, 2020 | 71.86 |
| Mar 12, 2020 | 72.13 |
| Mar 11, 2020 | 72.45 |
| Mar 10, 2020 | 72.71 |
| Mar 9, 2020 | 72.88 |
| Mar 6, 2020 | 73.08 |
| Mar 5, 2020 | 73.22 |
| Mar 4, 2020 | 73.36 |
| Mar 3, 2020 | 73.46 |
| Mar 2, 2020 | 73.62 |
| Feb 28, 2020 | 73.81 |
| Feb 27, 2020 | 74.03 |
| Feb 26, 2020 | 74.21 |
| Feb 25, 2020 | 74.33 |
| Feb 24, 2020 | 74.41 |
| Feb 21, 2020 | 74.44 |
| Feb 20, 2020 | 74.46 |
| Feb 19, 2020 | 74.46 |
| Feb 18, 2020 | 74.44 |
| Feb 14, 2020 | 74.41 |
| Feb 13, 2020 | 74.36 |
| Feb 12, 2020 | 74.32 |
| Feb 11, 2020 | 74.28 |
| Feb 10, 2020 | 74.29 |
| Feb 7, 2020 | 74.31 |
| Feb 6, 2020 | 74.28 |
| Feb 5, 2020 | 74.22 |
| Feb 4, 2020 | 74.13 |
| Feb 3, 2020 | 74.09 |
| Jan 31, 2020 | 74.11 |
| Jan 30, 2020 | 74.16 |
| Jan 29, 2020 | 74.22 |
| Jan 28, 2020 | 74.27 |
| Jan 27, 2020 | 74.28 |
| Jan 24, 2020 | 74.33 |
| Jan 23, 2020 | 74.37 |
| Jan 22, 2020 | 74.40 |
| Jan 21, 2020 | 74.40 |
| Jan 17, 2020 | 74.40 |
| Jan 16, 2020 | 74.38 |
| Jan 15, 2020 | 74.36 |
| Jan 14, 2020 | 74.35 |
| Jan 13, 2020 | 74.33 |
| Jan 10, 2020 | 74.31 |
| Jan 9, 2020 | 74.31 |
| Jan 8, 2020 | 74.28 |
| Jan 7, 2020 | 74.22 |
| Jan 6, 2020 | 74.13 |
| Jan 3, 2020 | 74.04 |
| Jan 2, 2020 | 73.95 |
| Dec 31, 2019 | 73.83 |
| Dec 30, 2019 | 73.68 |
| Dec 27, 2019 | 73.54 |
| Dec 26, 2019 | 73.38 |
| Dec 24, 2019 | 73.23 |
| Dec 23, 2019 | 73.08 |
| Dec 20, 2019 | 72.94 |
| Dec 19, 2019 | 72.81 |
| Dec 18, 2019 | 72.65 |
| Dec 17, 2019 | 72.49 |
| Dec 16, 2019 | 72.35 |
| Dec 13, 2019 | 72.21 |
| Dec 12, 2019 | 72.06 |
| Dec 11, 2019 | 71.89 |
| Dec 10, 2019 | 71.74 |
| Dec 9, 2019 | 71.63 |
| Dec 6, 2019 | 71.52 |
| Dec 5, 2019 | 71.40 |
| Dec 4, 2019 | 71.29 |
| Dec 3, 2019 | 71.18 |
| Dec 2, 2019 | 71.08 |
| Nov 29, 2019 | 70.98 |
| Nov 27, 2019 | 70.88 |
| Nov 26, 2019 | 70.74 |
| Nov 25, 2019 | 70.60 |
| Nov 22, 2019 | 70.46 |
| Nov 21, 2019 | 70.41 |
| Nov 20, 2019 | 70.34 |
| Nov 19, 2019 | 70.25 |
| Nov 18, 2019 | 70.12 |
| Nov 15, 2019 | 70.00 |
| Nov 14, 2019 | 69.87 |
| Nov 13, 2019 | 69.73 |
| Nov 12, 2019 | 69.60 |
| Nov 11, 2019 | 69.45 |
| Nov 8, 2019 | 69.30 |
| Nov 7, 2019 | 69.13 |
| Nov 6, 2019 | 68.98 |
| Nov 5, 2019 | 68.83 |
| Nov 4, 2019 | 68.69 |
| Nov 1, 2019 | 68.55 |
| Oct 31, 2019 | 68.44 |
| Oct 30, 2019 | 68.36 |
| Oct 29, 2019 | 68.23 |
| Oct 28, 2019 | 68.14 |
| Oct 25, 2019 | 68.06 |
| Oct 24, 2019 | 67.98 |
| Oct 23, 2019 | 67.89 |
| Oct 22, 2019 | 67.85 |
| Oct 21, 2019 | 67.79 |
| Oct 18, 2019 | 67.75 |
| Oct 17, 2019 | 67.76 |
| Oct 16, 2019 | 67.74 |
| Oct 15, 2019 | 67.71 |
| Oct 14, 2019 | 67.65 |
| Oct 11, 2019 | 67.61 |
| Oct 10, 2019 | 67.57 |
| Oct 9, 2019 | 67.57 |
| Oct 8, 2019 | 67.60 |
| Oct 7, 2019 | 67.63 |
| Oct 4, 2019 | 67.61 |
| Oct 3, 2019 | 67.57 |
| Oct 2, 2019 | 67.55 |
| Oct 1, 2019 | 67.53 |
| Sep 30, 2019 | 67.48 |
| Sep 27, 2019 | 67.35 |
| Sep 26, 2019 | 67.22 |
| Sep 25, 2019 | 67.10 |
| Sep 24, 2019 | 66.99 |
| Sep 23, 2019 | 66.88 |
| Sep 20, 2019 | 66.77 |
| Sep 19, 2019 | 66.62 |
| Sep 18, 2019 | 66.46 |
| Sep 17, 2019 | 66.33 |
| Sep 16, 2019 | 66.21 |
| Sep 13, 2019 | 66.11 |
| Sep 12, 2019 | 65.97 |
| Sep 11, 2019 | 65.82 |
| Sep 10, 2019 | 65.69 |
| Sep 9, 2019 | 65.56 |
| Sep 6, 2019 | 65.40 |
| Sep 5, 2019 | 65.22 |
| Sep 4, 2019 | 65.06 |
| Sep 3, 2019 | 64.95 |
| Aug 30, 2019 | 64.85 |
| Aug 29, 2019 | 64.73 |
| Aug 28, 2019 | 64.59 |
| Aug 27, 2019 | 64.48 |
| Aug 26, 2019 | 64.36 |
| Aug 23, 2019 | 64.24 |
| Aug 22, 2019 | 64.13 |
| Aug 21, 2019 | 63.99 |
| Aug 20, 2019 | 63.82 |
| Aug 19, 2019 | 63.68 |
| Aug 16, 2019 | 63.50 |
| Aug 15, 2019 | 63.31 |
| Aug 14, 2019 | 63.12 |
| Aug 13, 2019 | 62.91 |
| Aug 12, 2019 | 62.64 |
| Aug 9, 2019 | 62.36 |
| Aug 8, 2019 | 62.08 |
| Aug 7, 2019 | 61.77 |
| Aug 6, 2019 | 61.50 |
| Aug 5, 2019 | 61.26 |
| Aug 2, 2019 | 61.06 |
| Aug 1, 2019 | 60.84 |
| Jul 31, 2019 | 60.63 |
| Jul 30, 2019 | 60.38 |
| Jul 29, 2019 | 60.14 |
| Jul 26, 2019 | 59.93 |
| Jul 25, 2019 | 59.71 |
| Jul 24, 2019 | 59.52 |
| Jul 23, 2019 | 59.32 |
| Jul 22, 2019 | 59.18 |
| Jul 19, 2019 | 59.06 |
| Jul 18, 2019 | 59.01 |
| Jul 17, 2019 | 58.97 |
| Jul 16, 2019 | 58.94 |
| Jul 15, 2019 | 58.92 |
| Jul 12, 2019 | 58.87 |
| Jul 11, 2019 | 58.83 |
| Jul 10, 2019 | 58.82 |
| Jul 9, 2019 | 58.81 |
| Jul 8, 2019 | 58.79 |
| Jul 5, 2019 | 58.75 |
| Jul 3, 2019 | 58.73 |
| Jul 2, 2019 | 58.71 |
| Jul 1, 2019 | 58.70 |
| Jun 28, 2019 | 58.70 |
| Jun 27, 2019 | 58.71 |
| Jun 26, 2019 | 58.75 |
| Jun 25, 2019 | 58.79 |
| Jun 24, 2019 | 58.80 |
| Jun 21, 2019 | 58.78 |
| Jun 20, 2019 | 58.76 |
| Jun 19, 2019 | 58.73 |
| Jun 18, 2019 | 58.73 |
| Jun 17, 2019 | 58.71 |
| Jun 14, 2019 | 58.72 |
| Jun 13, 2019 | 58.69 |
| Jun 12, 2019 | 58.66 |
| Jun 11, 2019 | 58.62 |
| Jun 10, 2019 | 58.58 |
| Jun 7, 2019 | 58.55 |
| Jun 6, 2019 | 58.51 |
| Jun 5, 2019 | 58.49 |
| Jun 4, 2019 | 58.49 |
| Jun 3, 2019 | 58.51 |
| May 31, 2019 | 58.59 |
| May 30, 2019 | 58.67 |
| May 29, 2019 | 58.74 |
| May 28, 2019 | 58.82 |
| May 24, 2019 | 58.87 |
| May 23, 2019 | 58.91 |
| May 22, 2019 | 58.96 |
| May 21, 2019 | 59.00 |
| May 20, 2019 | 59.04 |
| May 17, 2019 | 59.08 |
| May 16, 2019 | 59.09 |
| May 15, 2019 | 59.09 |
| May 14, 2019 | 59.11 |
| May 13, 2019 | 59.14 |
| May 10, 2019 | 59.18 |
| May 9, 2019 | 59.16 |
| May 8, 2019 | 59.16 |
| May 7, 2019 | 59.13 |
| May 6, 2019 | 59.11 |
| May 3, 2019 | 59.07 |
| May 2, 2019 | 59.02 |
| May 1, 2019 | 58.99 |
| Apr 30, 2019 | 58.97 |
| Apr 29, 2019 | 58.92 |
| Apr 26, 2019 | 58.86 |
| Apr 25, 2019 | 58.81 |
| Apr 24, 2019 | 58.77 |
| Apr 23, 2019 | 58.69 |
| Apr 22, 2019 | 58.59 |
| Apr 18, 2019 | 58.49 |
| Apr 17, 2019 | 58.41 |
| Apr 16, 2019 | 58.33 |
| Apr 15, 2019 | 58.25 |
| Apr 12, 2019 | 58.18 |
| Apr 11, 2019 | 58.11 |
| Apr 10, 2019 | 58.03 |
| Apr 9, 2019 | 57.93 |
| Apr 8, 2019 | 57.83 |
| Apr 5, 2019 | 57.73 |
| Apr 4, 2019 | 57.64 |
| Apr 3, 2019 | 57.53 |
| Apr 2, 2019 | 57.45 |
| Apr 1, 2019 | 57.37 |
| Mar 29, 2019 | 57.28 |
| Mar 28, 2019 | 57.19 |
| Mar 27, 2019 | 57.09 |
| Mar 26, 2019 | 57.03 |
| Mar 25, 2019 | 56.97 |
| Mar 22, 2019 | 56.92 |
| Mar 21, 2019 | 56.89 |
| Mar 20, 2019 | 56.81 |
| Mar 19, 2019 | 56.71 |
| Mar 18, 2019 | 56.60 |
| Mar 15, 2019 | 56.54 |
| Mar 14, 2019 | 56.55 |
| Mar 13, 2019 | 56.59 |
| Mar 12, 2019 | 56.60 |
| Mar 11, 2019 | 56.63 |
| Mar 8, 2019 | 56.63 |
| Mar 7, 2019 | 56.60 |
| Mar 6, 2019 | 56.63 |
| Mar 5, 2019 | 56.67 |
| Mar 4, 2019 | 56.72 |
| Mar 1, 2019 | 56.75 |
| Feb 28, 2019 | 56.78 |
| Feb 27, 2019 | 56.83 |
| Feb 26, 2019 | 56.86 |
| Feb 25, 2019 | 56.90 |
| Feb 22, 2019 | 56.94 |
| Feb 21, 2019 | 56.97 |
| Feb 20, 2019 | 57.02 |
| Feb 19, 2019 | 57.10 |
| Feb 15, 2019 | 57.21 |
| Feb 14, 2019 | 57.36 |
| Feb 13, 2019 | 57.53 |
| Feb 12, 2019 | 57.69 |
| Feb 11, 2019 | 57.83 |
| Feb 8, 2019 | 57.92 |
| Feb 7, 2019 | 58.05 |
| Feb 6, 2019 | 58.19 |
| Feb 5, 2019 | 58.31 |
| Feb 4, 2019 | 58.42 |
| Feb 1, 2019 | 58.53 |
| Jan 31, 2019 | 58.67 |
| Jan 30, 2019 | 58.81 |
| Jan 29, 2019 | 58.96 |
| Jan 28, 2019 | 59.11 |
| Jan 25, 2019 | 59.27 |
| Jan 24, 2019 | 59.43 |
| Jan 23, 2019 | 59.58 |
| Jan 22, 2019 | 59.76 |
| Jan 18, 2019 | 59.91 |
| Jan 17, 2019 | 60.06 |
| Jan 16, 2019 | 60.23 |
| Jan 15, 2019 | 60.40 |
| Jan 14, 2019 | 60.56 |
| Jan 11, 2019 | 60.69 |
| Jan 10, 2019 | 60.78 |
| Jan 9, 2019 | 60.86 |
| Jan 8, 2019 | 60.95 |
| Jan 7, 2019 | 61.04 |
| Jan 4, 2019 | 61.18 |
| Jan 3, 2019 | 61.34 |
| Jan 2, 2019 | 61.44 |
| Dec 31, 2018 | 61.47 |
| Dec 28, 2018 | 61.49 |
| Dec 27, 2018 | 61.53 |
| Dec 26, 2018 | 61.53 |
| Dec 24, 2018 | 61.56 |
| Dec 21, 2018 | 61.62 |
| Dec 20, 2018 | 61.65 |
| Dec 19, 2018 | 61.65 |
| Dec 18, 2018 | 61.66 |
| Dec 17, 2018 | 61.67 |
| Dec 14, 2018 | 61.67 |
| Dec 13, 2018 | 61.67 |
| Dec 12, 2018 | 61.74 |
| Dec 11, 2018 | 61.81 |
| Dec 10, 2018 | 61.90 |
| Dec 7, 2018 | 62.00 |
| Dec 6, 2018 | 62.11 |
| Dec 4, 2018 | 62.20 |
| Dec 3, 2018 | 62.26 |
| Nov 30, 2018 | 62.30 |
| Nov 29, 2018 | 62.34 |
| Nov 28, 2018 | 62.37 |
| Nov 27, 2018 | 62.43 |
| Nov 26, 2018 | 62.54 |
| Nov 23, 2018 | 62.63 |
| Nov 21, 2018 | 62.72 |
| Nov 20, 2018 | 62.79 |
| Nov 19, 2018 | 62.87 |
| Nov 16, 2018 | 62.94 |
| Nov 15, 2018 | 63.00 |
| Nov 14, 2018 | 63.05 |
| Nov 13, 2018 | 63.14 |
| Nov 12, 2018 | 63.23 |
| Nov 9, 2018 | 63.30 |
| Nov 8, 2018 | 63.39 |
| Nov 7, 2018 | 63.49 |
| Nov 6, 2018 | 63.55 |
| Nov 5, 2018 | 63.64 |
| Nov 2, 2018 | 63.73 |
| Nov 1, 2018 | 63.80 |
| Oct 31, 2018 | 63.87 |
| Oct 30, 2018 | 63.95 |
| Oct 29, 2018 | 64.03 |
| Oct 26, 2018 | 64.13 |
| Oct 25, 2018 | 64.23 |
| Oct 24, 2018 | 64.30 |
| Oct 23, 2018 | 64.39 |
| Oct 22, 2018 | 64.45 |
| Oct 19, 2018 | 64.52 |
| Oct 18, 2018 | 64.60 |
| Oct 17, 2018 | 64.69 |
| Oct 16, 2018 | 64.78 |
| Oct 15, 2018 | 64.86 |
| Oct 12, 2018 | 64.97 |
| Oct 11, 2018 | 65.07 |
| Oct 10, 2018 | 65.16 |
| Oct 9, 2018 | 65.25 |
| Oct 8, 2018 | 65.34 |
| Oct 5, 2018 | 65.40 |
| Oct 4, 2018 | 65.48 |
| Oct 3, 2018 | 65.54 |
| Oct 2, 2018 | 65.58 |
| Oct 1, 2018 | 65.53 |
| Sep 28, 2018 | 65.47 |
| Sep 27, 2018 | 65.46 |
| Sep 26, 2018 | 65.36 |
| Sep 25, 2018 | 65.24 |
| Sep 24, 2018 | 65.10 |
| Sep 21, 2018 | 64.97 |
| Sep 20, 2018 | 64.83 |
| Sep 19, 2018 | 64.66 |
| Sep 18, 2018 | 64.52 |
| Sep 17, 2018 | 64.38 |
| Sep 14, 2018 | 64.25 |
| Sep 13, 2018 | 64.10 |
| Sep 12, 2018 | 63.92 |
| Sep 11, 2018 | 63.74 |
| Sep 10, 2018 | 63.57 |
| Sep 7, 2018 | 63.39 |
| Sep 6, 2018 | 63.11 |
| Sep 5, 2018 | 62.82 |
| Sep 4, 2018 | 62.50 |
| Aug 31, 2018 | 62.19 |
| Aug 30, 2018 | 61.87 |
| Aug 29, 2018 | 61.54 |
| Aug 28, 2018 | 61.19 |
| Aug 27, 2018 | 60.86 |
| Aug 24, 2018 | 60.53 |
| Aug 23, 2018 | 60.22 |
| Aug 22, 2018 | 59.91 |
| Aug 21, 2018 | 59.63 |
| Aug 20, 2018 | 59.34 |
| Aug 17, 2018 | 59.07 |
| Aug 16, 2018 | 58.79 |
| Aug 15, 2018 | 58.53 |
| Aug 14, 2018 | 58.25 |
| Aug 13, 2018 | 57.97 |
| Aug 10, 2018 | 57.71 |
| Aug 9, 2018 | 57.43 |
| Aug 8, 2018 | 57.17 |
| Aug 7, 2018 | 56.92 |
| Aug 6, 2018 | 56.67 |
| Aug 3, 2018 | 56.41 |
| Aug 2, 2018 | 56.15 |
| Aug 1, 2018 | 55.90 |
| Jul 31, 2018 | 55.66 |
| Jul 30, 2018 | 55.39 |
| Jul 27, 2018 | 55.14 |
| Jul 26, 2018 | 54.87 |
| Jul 25, 2018 | 54.59 |
| Jul 24, 2018 | 54.32 |
| Jul 23, 2018 | 54.06 |
| Jul 20, 2018 | 53.83 |
| Jul 19, 2018 | 53.59 |
| Jul 18, 2018 | 53.30 |
| Jul 17, 2018 | 53.06 |
| Jul 16, 2018 | 52.83 |
| Jul 13, 2018 | 52.59 |
| Jul 12, 2018 | 52.33 |
| Jul 11, 2018 | 52.09 |
| Jul 10, 2018 | 51.87 |
| Jul 9, 2018 | 51.64 |
| Jul 6, 2018 | 51.41 |
| Jul 5, 2018 | 51.18 |
| Jul 3, 2018 | 50.95 |
| Jul 2, 2018 | 50.75 |
| Jun 29, 2018 | 50.57 |
| Jun 28, 2018 | 50.39 |
| Jun 27, 2018 | 50.23 |
| Jun 26, 2018 | 50.17 |
| Jun 25, 2018 | 50.11 |
| Jun 22, 2018 | 50.07 |
| Jun 21, 2018 | 50.01 |
| Jun 20, 2018 | 49.96 |
| Jun 19, 2018 | 49.91 |
| Jun 18, 2018 | 49.85 |
| Jun 15, 2018 | 49.78 |
| Jun 14, 2018 | 49.73 |
| Jun 13, 2018 | 49.67 |
| Jun 12, 2018 | 49.60 |
| Jun 11, 2018 | 49.52 |
| Jun 8, 2018 | 49.45 |
| Jun 7, 2018 | 49.38 |
| Jun 6, 2018 | 49.31 |
| Jun 5, 2018 | 49.26 |
| Jun 4, 2018 | 49.21 |
| Jun 1, 2018 | 49.17 |
| May 31, 2018 | 49.16 |
| May 30, 2018 | 49.14 |
| May 29, 2018 | 49.09 |
| May 25, 2018 | 49.06 |
| May 24, 2018 | 49.04 |
| May 23, 2018 | 49.03 |
| May 22, 2018 | 49.04 |
| May 21, 2018 | 49.05 |
| May 18, 2018 | 49.06 |
| May 17, 2018 | 49.06 |
| May 16, 2018 | 49.07 |
| May 15, 2018 | 49.09 |
| May 14, 2018 | 49.10 |
| May 11, 2018 | 49.10 |
| May 10, 2018 | 49.11 |
| May 9, 2018 | 49.10 |
| May 8, 2018 | 49.12 |
| May 7, 2018 | 49.15 |
| May 4, 2018 | 49.18 |
| May 3, 2018 | 49.20 |
| May 2, 2018 | 49.24 |
| May 1, 2018 | 49.28 |
| Apr 30, 2018 | 49.33 |
| Apr 27, 2018 | 49.38 |
| Apr 26, 2018 | 49.41 |
| Apr 25, 2018 | 49.42 |
| Apr 24, 2018 | 49.42 |
| Apr 23, 2018 | 49.41 |
| Apr 20, 2018 | 49.39 |
| Apr 19, 2018 | 49.40 |
| Apr 18, 2018 | 49.41 |
| Apr 17, 2018 | 49.38 |
| Apr 16, 2018 | 49.40 |
| Apr 13, 2018 | 49.44 |
| Apr 12, 2018 | 49.50 |
| Apr 11, 2018 | 49.57 |
| Apr 10, 2018 | 49.65 |
| Apr 9, 2018 | 49.74 |
| Apr 6, 2018 | 49.85 |
| Apr 5, 2018 | 49.98 |
| Apr 4, 2018 | 50.07 |
| Apr 3, 2018 | 50.17 |
| Apr 2, 2018 | 50.28 |
| Mar 29, 2018 | 50.39 |
| Mar 28, 2018 | 50.49 |
| Mar 27, 2018 | 50.59 |
| Mar 26, 2018 | 50.71 |
| Mar 23, 2018 | 50.83 |
| Mar 22, 2018 | 50.94 |
| Mar 21, 2018 | 51.06 |
| Mar 20, 2018 | 51.15 |
| Mar 19, 2018 | 51.27 |
| Mar 16, 2018 | 51.35 |
| Mar 15, 2018 | 51.42 |
| Mar 14, 2018 | 51.49 |
| Mar 13, 2018 | 51.52 |
| Mar 12, 2018 | 51.54 |
| Mar 9, 2018 | 51.55 |
| Mar 8, 2018 | 51.56 |
| Mar 7, 2018 | 51.57 |
| Mar 6, 2018 | 51.59 |
| Mar 5, 2018 | 51.61 |
| Mar 2, 2018 | 51.65 |
| Mar 1, 2018 | 51.71 |
| Feb 28, 2018 | 51.74 |
| Feb 27, 2018 | 51.78 |
| Feb 26, 2018 | 51.82 |
| Feb 23, 2018 | 51.86 |
| Feb 22, 2018 | 51.91 |
| Feb 21, 2018 | 51.98 |
| Feb 20, 2018 | 52.05 |
| Feb 16, 2018 | 52.11 |
| Feb 15, 2018 | 52.16 |
| Feb 14, 2018 | 52.22 |
| Feb 13, 2018 | 52.27 |
| Feb 12, 2018 | 52.34 |
| Feb 9, 2018 | 52.43 |
| Feb 8, 2018 | 52.52 |
| Feb 7, 2018 | 52.60 |
| Feb 6, 2018 | 52.66 |
| Feb 5, 2018 | 52.71 |
| Feb 2, 2018 | 52.78 |
| Feb 1, 2018 | 52.80 |
| Jan 31, 2018 | 52.80 |
| Jan 30, 2018 | 52.79 |
| Jan 29, 2018 | 52.75 |
| Jan 26, 2018 | 52.72 |
| Jan 25, 2018 | 52.69 |
| Jan 24, 2018 | 52.65 |
| Jan 23, 2018 | 52.61 |
| Jan 22, 2018 | 52.59 |
| Jan 19, 2018 | 52.57 |
| Jan 18, 2018 | 52.57 |
| Jan 17, 2018 | 52.58 |
| Jan 16, 2018 | 52.58 |
| Jan 12, 2018 | 52.59 |
| Jan 11, 2018 | 52.59 |
| Jan 10, 2018 | 52.58 |
| Jan 9, 2018 | 52.60 |
| Jan 8, 2018 | 52.59 |
| Jan 5, 2018 | 52.55 |
| Jan 4, 2018 | 52.51 |
| Jan 3, 2018 | 52.50 |
| Jan 2, 2018 | 52.47 |
| Dec 29, 2017 | 52.44 |
| Dec 28, 2017 | 52.43 |
| Dec 27, 2017 | 52.41 |
| Dec 26, 2017 | 52.40 |
| Dec 22, 2017 | 52.39 |
| Dec 21, 2017 | 52.38 |
| Dec 20, 2017 | 52.37 |
| Dec 19, 2017 | 52.35 |
| Dec 18, 2017 | 52.33 |
| Dec 15, 2017 | 52.31 |
| Dec 14, 2017 | 52.31 |
| Dec 13, 2017 | 52.31 |
| Dec 12, 2017 | 52.32 |
| Dec 11, 2017 | 52.31 |
| Dec 8, 2017 | 52.27 |
| Dec 7, 2017 | 52.23 |
| Dec 6, 2017 | 52.19 |
| Dec 5, 2017 | 52.15 |
| Dec 4, 2017 | 52.10 |
| Dec 1, 2017 | 52.04 |
| Nov 30, 2017 | 52.02 |
| Nov 29, 2017 | 51.98 |
| Nov 28, 2017 | 51.93 |
| Nov 27, 2017 | 51.88 |
| Nov 24, 2017 | 51.85 |
| Nov 22, 2017 | 51.80 |
| Nov 21, 2017 | 51.75 |
| Nov 20, 2017 | 51.71 |
| Nov 17, 2017 | 51.66 |
| Nov 16, 2017 | 51.60 |
| Nov 15, 2017 | 51.55 |
| Nov 14, 2017 | 51.51 |
| Nov 13, 2017 | 51.46 |
| Nov 10, 2017 | 51.41 |
| Nov 9, 2017 | 51.36 |
| Nov 8, 2017 | 51.31 |
| Nov 7, 2017 | 51.24 |
| Nov 6, 2017 | 51.17 |
| Nov 3, 2017 | 51.10 |
| Nov 2, 2017 | 51.01 |
| Nov 1, 2017 | 50.93 |
| Oct 31, 2017 | 50.86 |
| Oct 30, 2017 | 50.75 |
| Oct 27, 2017 | 50.66 |
| Oct 26, 2017 | 50.56 |
| Oct 25, 2017 | 50.49 |
| Oct 24, 2017 | 50.42 |
| Oct 23, 2017 | 50.36 |
| Oct 20, 2017 | 50.30 |
| Oct 19, 2017 | 50.23 |
| Oct 18, 2017 | 50.18 |
| Oct 17, 2017 | 50.15 |
| Oct 16, 2017 | 50.14 |
| Oct 13, 2017 | 50.13 |
| Oct 12, 2017 | 50.12 |
| Oct 11, 2017 | 50.12 |
| Oct 10, 2017 | 50.13 |
| Oct 9, 2017 | 50.14 |
| Oct 6, 2017 | 50.15 |
| Oct 5, 2017 | 50.16 |
| Oct 4, 2017 | 50.18 |
| Oct 3, 2017 | 50.20 |
| Oct 2, 2017 | 50.16 |
| Sep 29, 2017 | 50.21 |
| Sep 28, 2017 | 50.28 |
| Sep 27, 2017 | 50.37 |
| Sep 26, 2017 | 50.44 |
| Sep 25, 2017 | 50.52 |
| Sep 22, 2017 | 50.60 |
| Sep 21, 2017 | 50.68 |
| Sep 20, 2017 | 50.77 |
| Sep 19, 2017 | 50.87 |
| Sep 18, 2017 | 50.96 |
| Sep 15, 2017 | 51.06 |
| Sep 14, 2017 | 51.13 |
| Sep 13, 2017 | 51.22 |
| Sep 12, 2017 | 51.33 |
| Sep 11, 2017 | 51.41 |
| Sep 8, 2017 | 51.51 |
| Sep 7, 2017 | 51.63 |
| Sep 6, 2017 | 51.72 |
| Sep 5, 2017 | 51.83 |
| Sep 1, 2017 | 51.93 |
| Aug 31, 2017 | 52.05 |
| Aug 30, 2017 | 52.17 |
| Aug 29, 2017 | 52.31 |
| Aug 28, 2017 | 52.46 |
| Aug 25, 2017 | 52.60 |
| Aug 24, 2017 | 52.73 |
| Aug 23, 2017 | 52.88 |
| Aug 22, 2017 | 53.02 |
| Aug 21, 2017 | 53.14 |
| Aug 18, 2017 | 53.29 |
| Aug 17, 2017 | 53.42 |
| Aug 16, 2017 | 53.55 |
| Aug 15, 2017 | 53.68 |
| Aug 14, 2017 | 53.80 |
| Aug 11, 2017 | 53.93 |
| Aug 10, 2017 | 54.07 |
| Aug 9, 2017 | 54.18 |
| Aug 8, 2017 | 54.26 |
| Aug 7, 2017 | 54.34 |
| Aug 4, 2017 | 54.40 |
| Aug 3, 2017 | 54.45 |
| Aug 2, 2017 | 54.50 |
| Aug 1, 2017 | 54.53 |
| Jul 31, 2017 | 54.55 |
| Jul 28, 2017 | 54.56 |
| Jul 27, 2017 | 54.57 |
| Jul 26, 2017 | 54.60 |
| Jul 25, 2017 | 54.60 |
| Jul 24, 2017 | 54.58 |
| Jul 21, 2017 | 54.60 |
| Jul 20, 2017 | 54.56 |
| Jul 19, 2017 | 54.51 |
| Jul 18, 2017 | 54.43 |
| Jul 17, 2017 | 54.38 |
| Jul 14, 2017 | 54.33 |
| Jul 13, 2017 | 54.27 |
| Jul 12, 2017 | 54.22 |
| Jul 11, 2017 | 54.15 |
| Jul 10, 2017 | 54.08 |
| Jul 7, 2017 | 54.04 |
| Jul 6, 2017 | 54.00 |
| Jul 5, 2017 | 53.97 |
| Jul 3, 2017 | 53.94 |
| Jun 30, 2017 | 53.87 |
| Jun 29, 2017 | 53.81 |
| Jun 28, 2017 | 53.74 |
| Jun 27, 2017 | 53.65 |
| Jun 26, 2017 | 53.58 |
| Jun 23, 2017 | 53.50 |
| Jun 22, 2017 | 53.45 |
| Jun 21, 2017 | 53.38 |
| Jun 20, 2017 | 53.31 |
| Jun 19, 2017 | 53.24 |
| Jun 16, 2017 | 53.16 |
| Jun 15, 2017 | 53.12 |
| Jun 14, 2017 | 53.10 |
| Jun 13, 2017 | 53.08 |
| Jun 12, 2017 | 53.06 |
| Jun 9, 2017 | 53.06 |
| Jun 8, 2017 | 53.04 |
| Jun 7, 2017 | 53.03 |
| Jun 6, 2017 | 53.01 |
| Jun 5, 2017 | 52.99 |
| Jun 2, 2017 | 52.97 |
| Jun 1, 2017 | 52.94 |
| May 31, 2017 | 52.91 |
| May 30, 2017 | 52.94 |
| May 26, 2017 | 52.99 |
| May 25, 2017 | 53.03 |
| May 24, 2017 | 53.07 |
| May 23, 2017 | 53.10 |
| May 22, 2017 | 53.12 |
| May 19, 2017 | 53.13 |
| May 18, 2017 | 53.13 |
| May 17, 2017 | 53.16 |
| May 16, 2017 | 53.17 |
| May 15, 2017 | 53.16 |
| May 12, 2017 | 53.19 |
| May 11, 2017 | 53.21 |
| May 10, 2017 | 53.26 |
| May 9, 2017 | 53.28 |
| May 8, 2017 | 53.32 |
| May 5, 2017 | 53.35 |
| May 4, 2017 | 53.37 |
| May 3, 2017 | 53.40 |
| May 2, 2017 | 53.44 |
| May 1, 2017 | 53.45 |
| Apr 28, 2017 | 53.46 |
| Apr 27, 2017 | 53.46 |
| Apr 26, 2017 | 53.45 |
| Apr 25, 2017 | 53.44 |
| Apr 24, 2017 | 53.43 |
| Apr 21, 2017 | 53.41 |
| Apr 20, 2017 | 53.41 |
| Apr 19, 2017 | 53.41 |
| Apr 18, 2017 | 53.43 |
| Apr 17, 2017 | 53.45 |
| Apr 13, 2017 | 53.47 |
| Apr 12, 2017 | 53.51 |
| Apr 11, 2017 | 53.53 |
| Apr 10, 2017 | 53.54 |
| Apr 7, 2017 | 53.57 |
| Apr 6, 2017 | 53.59 |
| Apr 5, 2017 | 53.62 |
| Apr 4, 2017 | 53.60 |
| Apr 3, 2017 | 53.54 |
| Mar 31, 2017 | 53.48 |
| Mar 30, 2017 | 53.41 |
| Mar 29, 2017 | 53.35 |
| Mar 28, 2017 | 53.29 |
| Mar 27, 2017 | 53.24 |
| Mar 24, 2017 | 53.20 |
| Mar 23, 2017 | 53.17 |
| Mar 22, 2017 | 53.13 |
| Mar 21, 2017 | 53.08 |
| Mar 20, 2017 | 53.05 |
| Mar 17, 2017 | 52.99 |
| Mar 16, 2017 | 52.96 |
| Mar 15, 2017 | 52.93 |
| Mar 14, 2017 | 52.88 |
| Mar 13, 2017 | 52.86 |
| Mar 10, 2017 | 52.84 |
| Mar 9, 2017 | 52.86 |
| Mar 8, 2017 | 52.87 |
| Mar 7, 2017 | 52.87 |
| Mar 6, 2017 | 52.89 |
| Mar 3, 2017 | 52.91 |
| Mar 2, 2017 | 52.92 |
| Mar 1, 2017 | 52.92 |
| Feb 28, 2017 | 52.91 |
| Feb 27, 2017 | 52.92 |
| Feb 24, 2017 | 52.93 |
| Feb 23, 2017 | 52.95 |
| Feb 22, 2017 | 52.97 |
| Feb 21, 2017 | 52.99 |
| Feb 17, 2017 | 52.99 |
| Feb 16, 2017 | 53.00 |
| Feb 15, 2017 | 53.00 |
| Feb 14, 2017 | 53.00 |
| Feb 13, 2017 | 52.99 |
| Feb 10, 2017 | 53.00 |
| Feb 9, 2017 | 53.02 |
| Feb 8, 2017 | 53.04 |
| Feb 7, 2017 | 53.07 |
| Feb 6, 2017 | 53.10 |
| Feb 3, 2017 | 53.12 |
| Feb 2, 2017 | 53.15 |
| Feb 1, 2017 | 53.17 |
| Jan 31, 2017 | 53.17 |
| Jan 30, 2017 | 53.17 |
| Jan 27, 2017 | 53.16 |
| Jan 26, 2017 | 53.14 |
| Jan 25, 2017 | 53.11 |
| Jan 24, 2017 | 53.06 |
| Jan 23, 2017 | 53.04 |
| Jan 20, 2017 | 52.98 |
| Jan 19, 2017 | 52.91 |
| Jan 18, 2017 | 52.83 |
| Jan 17, 2017 | 52.71 |
| Jan 13, 2017 | 52.62 |
| Jan 12, 2017 | 52.51 |
| Jan 11, 2017 | 52.41 |
| Jan 10, 2017 | 52.31 |
| Jan 9, 2017 | 52.22 |
| Jan 6, 2017 | 52.12 |
| Jan 5, 2017 | 52.00 |
| Jan 4, 2017 | 51.93 |
| Jan 3, 2017 | 51.79 |
| Dec 30, 2016 | 51.68 |
| Dec 29, 2016 | 51.56 |
| Dec 28, 2016 | 51.44 |
| Dec 27, 2016 | 51.32 |
| Dec 23, 2016 | 51.18 |
| Dec 22, 2016 | 51.06 |
| Dec 21, 2016 | 50.95 |
| Dec 20, 2016 | 50.84 |
| Dec 19, 2016 | 50.74 |
| Dec 16, 2016 | 50.64 |
| Dec 15, 2016 | 50.57 |
| Dec 14, 2016 | 50.51 |
| Dec 13, 2016 | 50.49 |
| Dec 12, 2016 | 50.47 |
| Dec 9, 2016 | 50.46 |
| Dec 8, 2016 | 50.42 |
| Dec 7, 2016 | 50.39 |
| Dec 6, 2016 | 50.37 |
| Dec 5, 2016 | 50.35 |
| Dec 2, 2016 | 50.35 |
| Dec 1, 2016 | 50.36 |
| Nov 30, 2016 | 50.37 |
| Nov 29, 2016 | 50.35 |
| Nov 28, 2016 | 50.32 |
| Nov 25, 2016 | 50.30 |
| Nov 23, 2016 | 50.27 |
| Nov 22, 2016 | 50.24 |
| Nov 21, 2016 | 50.20 |
| Nov 18, 2016 | 50.18 |
| Nov 17, 2016 | 50.17 |
| Nov 16, 2016 | 50.23 |
| Nov 15, 2016 | 50.30 |
| Nov 14, 2016 | 50.36 |
| Nov 11, 2016 | 50.42 |
| Nov 10, 2016 | 50.48 |
| Nov 9, 2016 | 50.55 |
| Nov 8, 2016 | 50.63 |
| Nov 7, 2016 | 50.75 |
| Nov 4, 2016 | 50.88 |
| Nov 3, 2016 | 51.03 |
| Nov 2, 2016 | 51.20 |
| Nov 1, 2016 | 51.36 |
| Oct 31, 2016 | 51.51 |
| Oct 28, 2016 | 51.66 |
| Oct 27, 2016 | 51.79 |
| Oct 26, 2016 | 51.92 |
| Oct 25, 2016 | 52.06 |
| Oct 24, 2016 | 52.21 |
| Oct 21, 2016 | 52.31 |
| Oct 20, 2016 | 52.43 |
| Oct 19, 2016 | 52.55 |
| Oct 18, 2016 | 52.69 |
| Oct 17, 2016 | 52.83 |
| Oct 14, 2016 | 52.97 |
| Oct 13, 2016 | 53.09 |
| Oct 12, 2016 | 53.21 |
| Oct 11, 2016 | 53.31 |
| Oct 10, 2016 | 53.43 |
| Oct 7, 2016 | 53.53 |
| Oct 6, 2016 | 53.63 |
| Oct 5, 2016 | 53.65 |
| Oct 4, 2016 | 53.65 |
| Oct 3, 2016 | 53.62 |
| Sep 30, 2016 | 53.58 |
| Sep 29, 2016 | 53.53 |
| Sep 28, 2016 | 53.52 |
| Sep 27, 2016 | 53.48 |
| Sep 26, 2016 | 53.46 |
| Sep 23, 2016 | 53.45 |
| Sep 22, 2016 | 53.43 |
| Sep 21, 2016 | 53.41 |
| Sep 20, 2016 | 53.40 |
| Sep 19, 2016 | 53.39 |
| Sep 16, 2016 | 53.38 |
| Sep 15, 2016 | 53.35 |
| Sep 14, 2016 | 53.30 |
| Sep 13, 2016 | 53.27 |
| Sep 12, 2016 | 53.25 |
| Sep 9, 2016 | 53.21 |
| Sep 8, 2016 | 53.14 |
| Sep 7, 2016 | 52.99 |
| Sep 6, 2016 | 52.81 |
| Sep 2, 2016 | 52.69 |
| Sep 1, 2016 | 52.62 |
| Aug 31, 2016 | 52.55 |
| Aug 30, 2016 | 52.48 |
| Aug 29, 2016 | 52.40 |
| Aug 26, 2016 | 52.31 |
| Aug 25, 2016 | 52.24 |
| Aug 24, 2016 | 52.15 |
| Aug 23, 2016 | 52.06 |
| Aug 22, 2016 | 51.98 |
| Aug 19, 2016 | 51.91 |
| Aug 18, 2016 | 51.85 |
| Aug 17, 2016 | 51.79 |
| Aug 16, 2016 | 51.73 |
| Aug 15, 2016 | 51.67 |
| Aug 12, 2016 | 51.59 |
| Aug 11, 2016 | 51.52 |
| Aug 10, 2016 | 51.44 |
| Aug 9, 2016 | 51.36 |
| Aug 8, 2016 | 51.27 |
| Aug 5, 2016 | 51.17 |
| Aug 4, 2016 | 51.08 |
| Aug 3, 2016 | 51.00 |
| Aug 2, 2016 | 50.91 |
| Aug 1, 2016 | 50.82 |
| Jul 29, 2016 | 50.72 |
| Jul 28, 2016 | 50.61 |
| Jul 27, 2016 | 50.52 |
| Jul 26, 2016 | 50.50 |
| Jul 25, 2016 | 50.47 |
| Jul 22, 2016 | 50.46 |
| Jul 21, 2016 | 50.44 |
| Jul 20, 2016 | 50.42 |
| Jul 19, 2016 | 50.38 |
| Jul 18, 2016 | 50.35 |
| Jul 15, 2016 | 50.31 |
| Jul 14, 2016 | 50.27 |
| Jul 13, 2016 | 50.24 |
| Jul 12, 2016 | 50.23 |
| Jul 11, 2016 | 50.19 |
| Jul 8, 2016 | 50.17 |
| Jul 7, 2016 | 50.17 |
| Jul 6, 2016 | 50.19 |
| Jul 5, 2016 | 50.21 |
| Jul 1, 2016 | 50.25 |
| Jun 30, 2016 | 50.26 |
| Jun 29, 2016 | 50.29 |
| Jun 28, 2016 | 50.34 |
| Jun 27, 2016 | 50.41 |
| Jun 24, 2016 | 50.49 |
| Jun 23, 2016 | 50.52 |
| Jun 22, 2016 | 50.50 |
| Jun 21, 2016 | 50.47 |
| Jun 20, 2016 | 50.43 |
| Jun 17, 2016 | 50.38 |
| Jun 16, 2016 | 50.34 |
| Jun 15, 2016 | 50.30 |
| Jun 14, 2016 | 50.25 |
| Jun 13, 2016 | 50.21 |
| Jun 10, 2016 | 50.15 |
| Jun 9, 2016 | 50.07 |
| Jun 8, 2016 | 49.99 |
| Jun 7, 2016 | 49.90 |
| Jun 6, 2016 | 49.81 |
| Jun 3, 2016 | 49.72 |
| Jun 2, 2016 | 49.63 |
| Jun 1, 2016 | 49.55 |
| May 31, 2016 | 49.46 |
| May 27, 2016 | 49.36 |
| May 26, 2016 | 49.24 |
| May 25, 2016 | 49.13 |
| May 24, 2016 | 49.00 |
| May 23, 2016 | 48.87 |
| May 20, 2016 | 48.76 |
| May 19, 2016 | 48.64 |
| May 18, 2016 | 48.51 |
| May 17, 2016 | 48.38 |
| May 16, 2016 | 48.25 |
| May 13, 2016 | 48.10 |
| May 12, 2016 | 47.95 |
| May 11, 2016 | 47.78 |
| May 10, 2016 | 47.61 |
| May 9, 2016 | 47.42 |
| May 6, 2016 | 47.23 |
| May 5, 2016 | 47.03 |
| May 4, 2016 | 46.84 |
| May 3, 2016 | 46.63 |
| May 2, 2016 | 46.44 |
| Apr 29, 2016 | 46.22 |
| Apr 28, 2016 | 45.99 |
| Apr 27, 2016 | 45.77 |
| Apr 26, 2016 | 45.53 |
| Apr 25, 2016 | 45.28 |
| Apr 22, 2016 | 45.01 |
| Apr 21, 2016 | 44.74 |
| Apr 20, 2016 | 44.49 |
| Apr 19, 2016 | 44.22 |
| Apr 18, 2016 | 43.97 |
| Apr 15, 2016 | 43.73 |
| Apr 14, 2016 | 43.50 |
| Apr 13, 2016 | 43.26 |
| Apr 12, 2016 | 43.03 |
| Apr 11, 2016 | 42.82 |
| Apr 8, 2016 | 42.61 |
| Apr 7, 2016 | 42.41 |
| Apr 6, 2016 | 42.22 |
| Apr 5, 2016 | 42.01 |
| Apr 4, 2016 | 41.84 |
| Apr 1, 2016 | 41.65 |
| Mar 31, 2016 | 41.47 |
| Mar 30, 2016 | 41.30 |
| Mar 29, 2016 | 41.14 |
| Mar 28, 2016 | 41.00 |
| Mar 24, 2016 | 40.88 |
| Mar 23, 2016 | 40.78 |
| Mar 22, 2016 | 40.68 |
| Mar 21, 2016 | 40.57 |
| Mar 18, 2016 | 40.49 |
| Mar 17, 2016 | 40.44 |
| Mar 16, 2016 | 40.40 |
| Mar 15, 2016 | 40.38 |
| Mar 14, 2016 | 40.39 |
| Mar 11, 2016 | 40.40 |
| Mar 10, 2016 | 40.42 |
| Mar 9, 2016 | 40.45 |
| Mar 8, 2016 | 40.49 |
| Mar 7, 2016 | 40.52 |
| Mar 4, 2016 | 40.52 |
| Mar 3, 2016 | 40.52 |
| Mar 2, 2016 | 40.53 |
| Mar 1, 2016 | 40.56 |
| Feb 29, 2016 | 40.61 |
| Feb 26, 2016 | 40.68 |
| Feb 25, 2016 | 40.75 |
| Feb 24, 2016 | 40.84 |
| Feb 23, 2016 | 40.95 |
| Feb 22, 2016 | 41.06 |
| Feb 19, 2016 | 41.17 |
| Feb 18, 2016 | 41.31 |
| Feb 17, 2016 | 41.47 |
| Feb 16, 2016 | 41.62 |
| Feb 12, 2016 | 41.78 |
| Feb 11, 2016 | 41.96 |
| Feb 10, 2016 | 42.15 |
| Feb 9, 2016 | 42.34 |
| Feb 8, 2016 | 42.51 |
| Feb 5, 2016 | 42.69 |
| Feb 4, 2016 | 42.85 |
| Feb 3, 2016 | 42.99 |
| Feb 2, 2016 | 43.13 |
| Feb 1, 2016 | 43.30 |
| Jan 29, 2016 | 43.44 |
| Jan 28, 2016 | 43.57 |
| Jan 27, 2016 | 43.71 |
| Jan 26, 2016 | 43.83 |
| Jan 25, 2016 | 43.97 |
| Jan 22, 2016 | 44.12 |
| Jan 21, 2016 | 44.24 |
| Jan 20, 2016 | 44.39 |
| Jan 19, 2016 | 44.53 |
| Jan 15, 2016 | 44.67 |
| Jan 14, 2016 | 44.81 |
| Jan 13, 2016 | 44.92 |
| Jan 12, 2016 | 45.03 |
| Jan 11, 2016 | 45.11 |
| Jan 8, 2016 | 45.20 |
| Jan 7, 2016 | 45.27 |
| Jan 6, 2016 | 45.34 |
| Jan 5, 2016 | 45.38 |
| Jan 4, 2016 | 45.41 |
| Dec 31, 2015 | 45.41 |
| Dec 30, 2015 | 45.41 |
| Dec 29, 2015 | 45.40 |
| Dec 28, 2015 | 45.38 |
| Dec 24, 2015 | 45.37 |
| Dec 23, 2015 | 45.37 |
| Dec 22, 2015 | 45.38 |
| Dec 21, 2015 | 45.40 |
| Dec 18, 2015 | 45.42 |
| Dec 17, 2015 | 45.44 |
| Dec 16, 2015 | 45.45 |
| Dec 15, 2015 | 45.43 |
| Dec 14, 2015 | 45.42 |
| Dec 11, 2015 | 45.39 |
| Dec 10, 2015 | 45.34 |
| Dec 9, 2015 | 45.27 |
| Dec 8, 2015 | 45.19 |
| Dec 7, 2015 | 45.10 |
| Dec 4, 2015 | 45.02 |
| Dec 3, 2015 | 44.93 |
| Dec 2, 2015 | 44.85 |
| Dec 1, 2015 | 44.79 |
| Nov 30, 2015 | 44.73 |
| Nov 27, 2015 | 44.68 |
| Nov 25, 2015 | 44.63 |
| Nov 24, 2015 | 44.59 |
| Nov 23, 2015 | 44.53 |
| Nov 20, 2015 | 44.47 |
| Nov 19, 2015 | 44.42 |
| Nov 18, 2015 | 44.38 |
| Nov 17, 2015 | 44.31 |
| Nov 16, 2015 | 44.27 |
| Nov 13, 2015 | 44.21 |
| Nov 12, 2015 | 44.17 |
| Nov 11, 2015 | 44.14 |
| Nov 10, 2015 | 44.07 |
| Nov 9, 2015 | 44.03 |
| Nov 6, 2015 | 44.01 |
| Nov 5, 2015 | 43.97 |
| Nov 4, 2015 | 43.90 |
| Nov 3, 2015 | 43.82 |
| Nov 2, 2015 | 43.75 |
| Oct 30, 2015 | 43.72 |
| Oct 29, 2015 | 43.71 |
| Oct 28, 2015 | 43.72 |
| Oct 27, 2015 | 43.76 |
| Oct 26, 2015 | 43.81 |
| Oct 23, 2015 | 43.84 |
| Oct 22, 2015 | 43.87 |
| Oct 21, 2015 | 43.90 |
| Oct 20, 2015 | 43.97 |
| Oct 19, 2015 | 44.04 |
| Oct 16, 2015 | 44.09 |
| Oct 15, 2015 | 44.14 |
| Oct 14, 2015 | 44.21 |
| Oct 13, 2015 | 44.27 |
| Oct 12, 2015 | 44.32 |
| Oct 9, 2015 | 44.38 |
| Oct 8, 2015 | 44.44 |
| Oct 7, 2015 | 44.51 |
| Oct 6, 2015 | 44.55 |
| Oct 5, 2015 | 44.58 |
| Oct 2, 2015 | 44.63 |
| Oct 1, 2015 | 44.70 |
| Sep 30, 2015 | 44.79 |
| Sep 29, 2015 | 44.89 |
| Sep 28, 2015 | 45.01 |
| Sep 25, 2015 | 45.12 |
| Sep 24, 2015 | 45.21 |
| Sep 23, 2015 | 45.34 |
| Sep 22, 2015 | 45.46 |
| Sep 21, 2015 | 45.56 |
| Sep 18, 2015 | 45.63 |
| Sep 17, 2015 | 45.69 |
| Sep 16, 2015 | 45.75 |
| Sep 15, 2015 | 45.83 |
| Sep 14, 2015 | 45.92 |
| Sep 11, 2015 | 46.04 |
| Sep 10, 2015 | 46.13 |
| Sep 9, 2015 | 46.24 |
| Sep 8, 2015 | 46.34 |
| Sep 4, 2015 | 46.47 |
| Sep 3, 2015 | 46.62 |
| Sep 2, 2015 | 46.76 |
| Sep 1, 2015 | 46.92 |
| Aug 31, 2015 | 47.09 |
| Aug 28, 2015 | 47.23 |
| Aug 27, 2015 | 47.35 |
| Aug 26, 2015 | 47.46 |
| Aug 25, 2015 | 47.60 |
| Aug 24, 2015 | 47.74 |
| Aug 21, 2015 | 47.88 |
| Aug 20, 2015 | 48.00 |
| Aug 19, 2015 | 48.10 |
| Aug 18, 2015 | 48.15 |
| Aug 17, 2015 | 48.20 |
| Aug 14, 2015 | 48.25 |
| Aug 13, 2015 | 48.31 |
| Aug 12, 2015 | 48.39 |
| Aug 11, 2015 | 48.47 |
| Aug 10, 2015 | 48.55 |
| Aug 7, 2015 | 48.60 |
| Aug 6, 2015 | 48.68 |
| Aug 5, 2015 | 48.76 |
| Aug 4, 2015 | 48.82 |
| Aug 3, 2015 | 48.89 |
| Jul 31, 2015 | 48.97 |
| Jul 30, 2015 | 49.04 |
| Jul 29, 2015 | 49.12 |
| Jul 28, 2015 | 49.20 |
| Jul 27, 2015 | 49.28 |
| Jul 24, 2015 | 49.39 |
| Jul 23, 2015 | 49.46 |
| Jul 22, 2015 | 49.50 |
| Jul 21, 2015 | 49.55 |
| Jul 20, 2015 | 49.59 |
| Jul 17, 2015 | 49.62 |
| Jul 16, 2015 | 49.64 |
| Jul 15, 2015 | 49.65 |
| Jul 14, 2015 | 49.63 |
| Jul 13, 2015 | 49.61 |
| Jul 10, 2015 | 49.58 |
| Jul 9, 2015 | 49.58 |
| Jul 8, 2015 | 49.60 |
| Jul 7, 2015 | 49.61 |
| Jul 6, 2015 | 49.61 |
| Jul 2, 2015 | 49.60 |
| Jul 1, 2015 | 49.59 |
| Jun 30, 2015 | 49.59 |
| Jun 29, 2015 | 49.57 |
| Jun 26, 2015 | 49.54 |
| Jun 25, 2015 | 49.50 |
| Jun 24, 2015 | 49.45 |
| Jun 23, 2015 | 49.41 |
| Jun 22, 2015 | 49.35 |
| Jun 19, 2015 | 49.27 |
| Jun 18, 2015 | 49.21 |
| Jun 17, 2015 | 49.15 |
| Jun 16, 2015 | 49.11 |
| Jun 15, 2015 | 49.08 |
| Jun 12, 2015 | 49.05 |
| Jun 11, 2015 | 49.02 |
| Jun 10, 2015 | 48.97 |
| Jun 9, 2015 | 48.94 |
| Jun 8, 2015 | 48.91 |
| Jun 5, 2015 | 48.87 |
| Jun 4, 2015 | 48.82 |
| Jun 3, 2015 | 48.78 |
| Jun 2, 2015 | 48.74 |
| Jun 1, 2015 | 48.71 |
| May 29, 2015 | 48.67 |
| May 28, 2015 | 48.63 |
| May 27, 2015 | 48.58 |
| May 26, 2015 | 48.54 |
| May 22, 2015 | 48.49 |
| May 21, 2015 | 48.44 |
| May 20, 2015 | 48.39 |
| May 19, 2015 | 48.34 |
| May 18, 2015 | 48.31 |
| May 15, 2015 | 48.28 |
| May 14, 2015 | 48.27 |
| May 13, 2015 | 48.26 |
| May 12, 2015 | 48.29 |
| May 11, 2015 | 48.33 |
| May 8, 2015 | 48.35 |
| May 7, 2015 | 48.38 |
| May 6, 2015 | 48.43 |
| May 5, 2015 | 48.49 |
| May 4, 2015 | 48.55 |
| May 1, 2015 | 48.61 |
| Apr 30, 2015 | 48.66 |
| Apr 29, 2015 | 48.72 |
| Apr 28, 2015 | 48.77 |
| Apr 27, 2015 | 48.80 |
| Apr 24, 2015 | 48.83 |
| Apr 23, 2015 | 48.84 |
| Apr 22, 2015 | 48.85 |
| Apr 21, 2015 | 48.84 |
| Apr 20, 2015 | 48.85 |
| Apr 17, 2015 | 48.85 |
| Apr 16, 2015 | 48.85 |
| Apr 15, 2015 | 48.85 |
| Apr 14, 2015 | 48.83 |
| Apr 13, 2015 | 48.83 |
| Apr 10, 2015 | 48.82 |
| Apr 9, 2015 | 48.80 |
| Apr 8, 2015 | 48.80 |
| Apr 7, 2015 | 48.79 |
| Apr 6, 2015 | 48.76 |
| Apr 2, 2015 | 48.75 |
| Apr 1, 2015 | 48.71 |
| Mar 31, 2015 | 48.67 |
| Mar 30, 2015 | 48.63 |
| Mar 27, 2015 | 48.58 |
| Mar 26, 2015 | 48.54 |
| Mar 25, 2015 | 48.51 |
| Mar 24, 2015 | 48.47 |
| Mar 23, 2015 | 48.44 |
| Mar 20, 2015 | 48.41 |
| Mar 19, 2015 | 48.35 |
| Mar 18, 2015 | 48.36 |
| Mar 17, 2015 | 48.39 |
| Mar 16, 2015 | 48.44 |
| Mar 13, 2015 | 48.49 |
| Mar 12, 2015 | 48.56 |
| Mar 11, 2015 | 48.63 |
| Mar 10, 2015 | 48.70 |
| Mar 9, 2015 | 48.77 |
| Mar 6, 2015 | 48.81 |
| Mar 5, 2015 | 48.85 |
| Mar 4, 2015 | 48.86 |
| Mar 3, 2015 | 48.87 |
| Mar 2, 2015 | 48.86 |
| Feb 27, 2015 | 48.80 |
| Feb 26, 2015 | 48.75 |
| Feb 25, 2015 | 48.71 |
| Feb 24, 2015 | 48.66 |
| Feb 23, 2015 | 48.60 |
| Feb 20, 2015 | 48.56 |
| Feb 19, 2015 | 48.51 |
| Feb 18, 2015 | 48.48 |
| Feb 17, 2015 | 48.44 |
| Feb 13, 2015 | 48.41 |
| Feb 12, 2015 | 48.36 |
| Feb 11, 2015 | 48.31 |
| Feb 10, 2015 | 48.28 |
| Feb 9, 2015 | 48.26 |
| Feb 6, 2015 | 48.25 |
| Feb 5, 2015 | 48.23 |
| Feb 4, 2015 | 48.21 |
| Feb 3, 2015 | 48.20 |
| Feb 2, 2015 | 48.19 |
| Jan 30, 2015 | 48.20 |
| Jan 29, 2015 | 48.19 |
| Jan 28, 2015 | 48.18 |
| Jan 27, 2015 | 48.19 |
| Jan 26, 2015 | 48.18 |
| Jan 23, 2015 | 48.16 |
| Jan 22, 2015 | 48.16 |
| Jan 21, 2015 | 48.15 |
| Jan 20, 2015 | 48.16 |
| Jan 16, 2015 | 48.15 |
| Jan 15, 2015 | 48.13 |
| Jan 14, 2015 | 48.13 |
| Jan 13, 2015 | 48.11 |
| Jan 12, 2015 | 48.08 |
| Jan 9, 2015 | 48.04 |
| Jan 8, 2015 | 47.99 |
| Jan 7, 2015 | 47.92 |
| Jan 6, 2015 | 47.90 |
| Jan 5, 2015 | 47.80 |
| Jan 2, 2015 | 47.69 |
| Dec 31, 2014 | 47.57 |
| Dec 30, 2014 | 47.41 |
| Dec 29, 2014 | 47.23 |
| Dec 26, 2014 | 47.02 |
| Dec 24, 2014 | 46.81 |
| Dec 23, 2014 | 46.60 |
| Dec 22, 2014 | 46.38 |
| Dec 19, 2014 | 46.18 |
| Dec 18, 2014 | 46.01 |
| Dec 17, 2014 | 45.88 |
| Dec 16, 2014 | 45.76 |
| Dec 15, 2014 | 45.70 |
| Dec 12, 2014 | 45.65 |
| Dec 11, 2014 | 45.57 |
| Dec 10, 2014 | 45.49 |
| Dec 9, 2014 | 45.45 |
| Dec 8, 2014 | 45.40 |
| Dec 5, 2014 | 45.35 |
| Dec 4, 2014 | 45.30 |
| Dec 3, 2014 | 45.26 |
| Dec 2, 2014 | 45.22 |
| Dec 1, 2014 | 45.21 |
| Nov 28, 2014 | 45.21 |
| Nov 26, 2014 | 45.21 |
| Nov 25, 2014 | 45.19 |
| Nov 24, 2014 | 45.17 |
| Nov 21, 2014 | 45.15 |
| Nov 20, 2014 | 45.13 |
| Nov 19, 2014 | 45.11 |
| Nov 18, 2014 | 45.09 |
| Nov 17, 2014 | 45.06 |
| Nov 14, 2014 | 45.06 |
| Nov 13, 2014 | 45.07 |
| Nov 12, 2014 | 45.06 |
| Nov 11, 2014 | 45.08 |
| Nov 10, 2014 | 45.10 |
| Nov 7, 2014 | 45.11 |
| Nov 6, 2014 | 45.12 |
| Nov 5, 2014 | 45.14 |
| Nov 4, 2014 | 45.17 |
| Nov 3, 2014 | 45.21 |
| Oct 31, 2014 | 45.24 |
| Oct 30, 2014 | 45.26 |
| Oct 29, 2014 | 45.31 |
| Oct 28, 2014 | 45.37 |
| Oct 27, 2014 | 45.41 |
| Oct 24, 2014 | 45.46 |
| Oct 23, 2014 | 45.49 |
| Oct 22, 2014 | 45.53 |
| Oct 21, 2014 | 45.55 |
| Oct 20, 2014 | 45.56 |
| Oct 17, 2014 | 45.60 |
| Oct 16, 2014 | 45.64 |
| Oct 15, 2014 | 45.70 |
| Oct 14, 2014 | 45.77 |
| Oct 13, 2014 | 45.84 |
| Oct 10, 2014 | 45.91 |
| Oct 9, 2014 | 45.97 |
| Oct 8, 2014 | 46.03 |
| Oct 7, 2014 | 46.06 |
| Oct 6, 2014 | 46.09 |
| Oct 3, 2014 | 46.08 |
| Oct 2, 2014 | 46.06 |
| Oct 1, 2014 | 46.06 |
| Sep 30, 2014 | 46.06 |
| Sep 29, 2014 | 46.04 |
| Sep 26, 2014 | 46.00 |
| Sep 25, 2014 | 45.95 |
| Sep 24, 2014 | 45.93 |
| Sep 23, 2014 | 45.88 |
| Sep 22, 2014 | 45.85 |
| Sep 19, 2014 | 45.81 |
| Sep 18, 2014 | 45.76 |
| Sep 17, 2014 | 45.72 |
| Sep 16, 2014 | 45.68 |
| Sep 15, 2014 | 45.66 |
| Sep 12, 2014 | 45.65 |
| Sep 11, 2014 | 45.64 |
| Sep 10, 2014 | 45.63 |
| Sep 9, 2014 | 45.62 |
| Sep 8, 2014 | 45.62 |
| Sep 5, 2014 | 45.59 |
| Sep 4, 2014 | 45.55 |
| Sep 3, 2014 | 45.52 |
| Sep 2, 2014 | 45.49 |
| Aug 29, 2014 | 45.46 |
| Aug 28, 2014 | 45.43 |
| Aug 27, 2014 | 45.39 |
| Aug 26, 2014 | 45.35 |
| Aug 25, 2014 | 45.30 |
| Aug 22, 2014 | 45.26 |
| Aug 21, 2014 | 45.22 |
| Aug 20, 2014 | 45.18 |
| Aug 19, 2014 | 45.15 |
| Aug 18, 2014 | 45.11 |
| Aug 15, 2014 | 45.08 |
| Aug 14, 2014 | 45.06 |
| Aug 13, 2014 | 45.02 |
| Aug 12, 2014 | 44.99 |
| Aug 11, 2014 | 44.95 |
| Aug 8, 2014 | 44.91 |
| Aug 7, 2014 | 44.88 |
| Aug 6, 2014 | 44.85 |
| Aug 5, 2014 | 44.81 |
| Aug 4, 2014 | 44.78 |
| Aug 1, 2014 | 44.73 |
| Jul 31, 2014 | 44.70 |
| Jul 30, 2014 | 44.66 |
| Jul 29, 2014 | 44.62 |
| Jul 28, 2014 | 44.55 |
| Jul 25, 2014 | 44.48 |
| Jul 24, 2014 | 44.44 |
| Jul 23, 2014 | 44.41 |
| Jul 22, 2014 | 44.37 |
| Jul 21, 2014 | 44.32 |
| Jul 18, 2014 | 44.27 |
| Jul 17, 2014 | 44.22 |
| Jul 16, 2014 | 44.18 |
| Jul 15, 2014 | 44.13 |
| Jul 14, 2014 | 44.09 |
| Jul 11, 2014 | 44.04 |
| Jul 10, 2014 | 43.99 |
| Jul 9, 2014 | 43.94 |
| Jul 8, 2014 | 43.88 |
| Jul 7, 2014 | 43.82 |
| Jul 3, 2014 | 43.77 |
| Jul 2, 2014 | 43.72 |
| Jul 1, 2014 | 43.67 |
| Jun 30, 2014 | 43.60 |
| Jun 27, 2014 | 43.53 |
| Jun 26, 2014 | 43.45 |
| Jun 25, 2014 | 43.37 |
| Jun 24, 2014 | 43.27 |
| Jun 23, 2014 | 43.18 |
| Jun 20, 2014 | 43.09 |
| Jun 19, 2014 | 43.03 |
| Jun 18, 2014 | 42.96 |
| Jun 17, 2014 | 42.90 |
| Jun 16, 2014 | 42.86 |
| Jun 13, 2014 | 42.85 |
| Jun 12, 2014 | 42.80 |
| Jun 11, 2014 | 42.75 |
| Jun 10, 2014 | 42.69 |
| Jun 9, 2014 | 42.60 |
| Jun 6, 2014 | 42.52 |
| Jun 5, 2014 | 42.44 |
| Jun 4, 2014 | 42.38 |
| Jun 3, 2014 | 42.32 |
| Jun 2, 2014 | 42.29 |
| May 30, 2014 | 42.27 |
| May 29, 2014 | 42.26 |
| May 28, 2014 | 42.25 |
| May 27, 2014 | 42.25 |
| May 23, 2014 | 42.23 |
| May 22, 2014 | 42.22 |
| May 21, 2014 | 42.22 |
| May 20, 2014 | 42.23 |
| May 19, 2014 | 42.25 |
| May 16, 2014 | 42.25 |
| May 15, 2014 | 42.26 |
| May 14, 2014 | 42.28 |
| May 13, 2014 | 42.28 |
| May 12, 2014 | 42.28 |
| May 9, 2014 | 42.26 |
| May 8, 2014 | 42.25 |
| May 7, 2014 | 42.23 |
| May 6, 2014 | 42.19 |
| May 5, 2014 | 42.15 |
| May 2, 2014 | 42.10 |
| May 1, 2014 | 42.06 |
| Apr 30, 2014 | 42.01 |
| Apr 29, 2014 | 41.96 |
| Apr 28, 2014 | 41.91 |
| Apr 25, 2014 | 41.86 |
| Apr 24, 2014 | 41.79 |
| Apr 23, 2014 | 41.72 |
| Apr 22, 2014 | 41.63 |
| Apr 21, 2014 | 41.54 |
| Apr 17, 2014 | 41.46 |
| Apr 16, 2014 | 41.36 |
| Apr 15, 2014 | 41.28 |
| Apr 14, 2014 | 41.21 |
| Apr 11, 2014 | 41.19 |
| Apr 10, 2014 | 41.17 |
| Apr 9, 2014 | 41.13 |
| Apr 8, 2014 | 41.09 |
| Apr 7, 2014 | 41.05 |
| Apr 4, 2014 | 41.02 |
| Apr 3, 2014 | 40.99 |
| Apr 2, 2014 | 40.95 |
| Apr 1, 2014 | 40.96 |
| Mar 31, 2014 | 40.97 |
| Mar 28, 2014 | 41.00 |
| Mar 27, 2014 | 41.05 |
| Mar 26, 2014 | 41.10 |
| Mar 25, 2014 | 41.14 |
| Mar 24, 2014 | 41.17 |
| Mar 21, 2014 | 41.19 |
| Mar 20, 2014 | 41.20 |
| Mar 19, 2014 | 41.19 |
| Mar 18, 2014 | 41.16 |
| Mar 17, 2014 | 41.14 |
| Mar 14, 2014 | 41.12 |
| Mar 13, 2014 | 41.11 |
| Mar 12, 2014 | 41.09 |
| Mar 11, 2014 | 41.06 |
| Mar 10, 2014 | 41.03 |
| Mar 7, 2014 | 41.00 |
| Mar 6, 2014 | 40.95 |
| Mar 5, 2014 | 40.91 |
| Mar 4, 2014 | 40.86 |
| Mar 3, 2014 | 40.81 |
| Feb 28, 2014 | 40.76 |
| Feb 27, 2014 | 40.72 |
| Feb 26, 2014 | 40.68 |
| Feb 25, 2014 | 40.65 |
| Feb 24, 2014 | 40.63 |
| Feb 21, 2014 | 40.63 |
| Feb 20, 2014 | 40.63 |
| Feb 19, 2014 | 40.62 |
| Feb 18, 2014 | 40.61 |
| Feb 14, 2014 | 40.59 |
| Feb 13, 2014 | 40.56 |
| Feb 12, 2014 | 40.56 |
| Feb 11, 2014 | 40.56 |
| Feb 10, 2014 | 40.57 |
| Feb 7, 2014 | 40.58 |
| Feb 6, 2014 | 40.60 |
| Feb 5, 2014 | 40.63 |
| Feb 4, 2014 | 40.67 |
| Feb 3, 2014 | 40.70 |
| Jan 31, 2014 | 40.74 |
| Jan 30, 2014 | 40.74 |
| Jan 29, 2014 | 40.73 |
| Jan 28, 2014 | 40.73 |
| Jan 27, 2014 | 40.72 |
| Jan 24, 2014 | 40.70 |
| Jan 23, 2014 | 40.66 |
| Jan 22, 2014 | 40.60 |
| Jan 21, 2014 | 40.52 |
| Jan 17, 2014 | 40.44 |
| Jan 16, 2014 | 40.36 |
| Jan 15, 2014 | 40.27 |
| Jan 14, 2014 | 40.17 |
| Jan 13, 2014 | 40.09 |
| Jan 10, 2014 | 40.00 |
| Jan 9, 2014 | 39.91 |
| Jan 8, 2014 | 39.83 |
| Jan 7, 2014 | 39.74 |
| Jan 6, 2014 | 39.68 |
| Jan 3, 2014 | 39.61 |
| Jan 2, 2014 | 39.55 |
| Dec 31, 2013 | 39.48 |
| Dec 30, 2013 | 39.40 |
| Dec 27, 2013 | 39.33 |
| Dec 26, 2013 | 39.24 |
| Dec 24, 2013 | 39.16 |
| Dec 23, 2013 | 39.08 |
| Dec 20, 2013 | 39.00 |
| Dec 19, 2013 | 38.93 |
| Dec 18, 2013 | 38.86 |
| Dec 17, 2013 | 38.77 |
| Dec 16, 2013 | 38.70 |
| Dec 13, 2013 | 38.66 |
| Dec 12, 2013 | 38.60 |
| Dec 11, 2013 | 38.55 |
| Dec 10, 2013 | 38.49 |
| Dec 9, 2013 | 38.41 |
| Dec 6, 2013 | 38.33 |
| Dec 5, 2013 | 38.26 |
| Dec 4, 2013 | 38.20 |
| Dec 3, 2013 | 38.13 |
| Dec 2, 2013 | 38.07 |
| Nov 29, 2013 | 38.00 |
| Nov 27, 2013 | 37.94 |
| Nov 26, 2013 | 37.88 |
| Nov 25, 2013 | 37.80 |
| Nov 22, 2013 | 37.71 |
| Nov 21, 2013 | 37.62 |
| Nov 20, 2013 | 37.53 |
| Nov 19, 2013 | 37.45 |
| Nov 18, 2013 | 37.37 |
| Nov 15, 2013 | 37.28 |
| Nov 14, 2013 | 37.17 |
| Nov 13, 2013 | 37.06 |
| Nov 12, 2013 | 36.96 |
| Nov 11, 2013 | 36.85 |
| Nov 8, 2013 | 36.75 |
| Nov 7, 2013 | 36.68 |
| Nov 6, 2013 | 36.61 |
| Nov 5, 2013 | 36.52 |
| Nov 4, 2013 | 36.46 |
| Nov 1, 2013 | 36.38 |
| Oct 31, 2013 | 36.31 |
| Oct 30, 2013 | 36.23 |
| Oct 29, 2013 | 36.16 |
| Oct 28, 2013 | 36.08 |
| Oct 25, 2013 | 36.02 |
| Oct 24, 2013 | 35.95 |
| Oct 23, 2013 | 35.90 |
| Oct 22, 2013 | 35.85 |
| Oct 21, 2013 | 35.81 |
| Oct 18, 2013 | 35.77 |
| Oct 17, 2013 | 35.73 |
| Oct 16, 2013 | 35.69 |
| Oct 15, 2013 | 35.66 |
| Oct 14, 2013 | 35.63 |
| Oct 11, 2013 | 35.60 |
| Oct 10, 2013 | 35.57 |
| Oct 9, 2013 | 35.54 |
| Oct 8, 2013 | 35.50 |
| Oct 7, 2013 | 35.49 |
| Oct 4, 2013 | 35.45 |
| Oct 3, 2013 | 35.40 |
| Oct 2, 2013 | 35.38 |
| Oct 1, 2013 | 35.34 |
| Sep 30, 2013 | 35.30 |
| Sep 27, 2013 | 35.26 |
| Sep 26, 2013 | 35.22 |
| Sep 25, 2013 | 35.16 |
| Sep 24, 2013 | 35.10 |
| Sep 23, 2013 | 35.06 |
| Sep 20, 2013 | 35.03 |
| Sep 19, 2013 | 34.98 |
| Sep 18, 2013 | 34.92 |
| Sep 17, 2013 | 34.86 |
| Sep 16, 2013 | 34.80 |
| Sep 13, 2013 | 34.74 |
| Sep 12, 2013 | 34.68 |
| Sep 11, 2013 | 34.62 |
| Sep 10, 2013 | 34.55 |
| Sep 9, 2013 | 34.48 |
| Sep 6, 2013 | 34.42 |
| Sep 5, 2013 | 34.37 |
| Sep 4, 2013 | 34.31 |
| Sep 3, 2013 | 34.25 |
| Aug 30, 2013 | 34.20 |
| Aug 29, 2013 | 34.15 |
| Aug 28, 2013 | 34.10 |
| Aug 27, 2013 | 34.07 |
| Aug 26, 2013 | 34.04 |
| Aug 23, 2013 | 33.99 |
| Aug 22, 2013 | 33.94 |
| Aug 21, 2013 | 33.88 |
| Aug 20, 2013 | 33.83 |
| Aug 19, 2013 | 33.78 |
| Aug 16, 2013 | 33.74 |
| Aug 15, 2013 | 33.69 |
| Aug 14, 2013 | 33.63 |
| Aug 13, 2013 | 33.57 |
| Aug 12, 2013 | 33.51 |
| Aug 9, 2013 | 33.45 |
| Aug 8, 2013 | 33.41 |
| Aug 7, 2013 | 33.36 |
| Aug 6, 2013 | 33.33 |
| Aug 5, 2013 | 33.29 |
| Aug 2, 2013 | 33.24 |
| Aug 1, 2013 | 33.18 |
| Jul 31, 2013 | 33.13 |
| Jul 30, 2013 | 33.10 |
| Jul 29, 2013 | 33.07 |
| Jul 26, 2013 | 33.04 |
| Jul 25, 2013 | 33.03 |
| Jul 24, 2013 | 33.00 |
| Jul 23, 2013 | 32.96 |
| Jul 22, 2013 | 32.93 |
| Jul 19, 2013 | 32.90 |
| Jul 18, 2013 | 32.89 |
| Jul 17, 2013 | 32.88 |
| Jul 16, 2013 | 32.87 |
| Jul 15, 2013 | 32.86 |
| Jul 12, 2013 | 32.83 |
| Jul 11, 2013 | 32.78 |
| Jul 10, 2013 | 32.76 |
| Jul 9, 2013 | 32.73 |
| Jul 8, 2013 | 32.69 |
| Jul 5, 2013 | 32.67 |
| Jul 3, 2013 | 32.64 |
| Jul 2, 2013 | 32.62 |
| Jul 1, 2013 | 32.59 |
| Jun 28, 2013 | 32.56 |
| Jun 27, 2013 | 32.53 |
| Jun 26, 2013 | 32.48 |
| Jun 25, 2013 | 32.45 |
| Jun 24, 2013 | 32.41 |
| Jun 21, 2013 | 32.40 |
| Jun 20, 2013 | 32.39 |
| Jun 19, 2013 | 32.38 |
| Jun 18, 2013 | 32.33 |
| Jun 17, 2013 | 32.28 |
| Jun 14, 2013 | 32.23 |
| Jun 13, 2013 | 32.18 |
| Jun 12, 2013 | 32.15 |
| Jun 11, 2013 | 32.13 |
| Jun 10, 2013 | 32.11 |
| Jun 7, 2013 | 32.09 |
| Jun 6, 2013 | 32.06 |
| Jun 5, 2013 | 32.04 |
| Jun 4, 2013 | 32.03 |
| Jun 3, 2013 | 32.01 |
| May 31, 2013 | 31.98 |
| May 30, 2013 | 31.96 |
| May 29, 2013 | 31.93 |
| May 28, 2013 | 31.90 |
| May 24, 2013 | 31.87 |
| May 23, 2013 | 31.84 |
| May 22, 2013 | 31.81 |
| May 21, 2013 | 31.78 |
| May 20, 2013 | 31.74 |
| May 17, 2013 | 31.69 |
| May 16, 2013 | 31.62 |
| May 15, 2013 | 31.57 |
| May 14, 2013 | 31.50 |
| May 13, 2013 | 31.42 |
| May 10, 2013 | 31.36 |
| May 9, 2013 | 31.30 |
| May 8, 2013 | 31.24 |
| May 7, 2013 | 31.17 |
| May 6, 2013 | 31.10 |
| May 3, 2013 | 31.04 |
| May 2, 2013 | 30.97 |
| May 1, 2013 | 30.93 |
| Apr 30, 2013 | 30.92 |
| Apr 29, 2013 | 30.91 |
| Apr 26, 2013 | 30.91 |
| Apr 25, 2013 | 30.91 |
| Apr 24, 2013 | 30.90 |
| Apr 23, 2013 | 30.91 |
| Apr 22, 2013 | 30.93 |
| Apr 19, 2013 | 30.94 |
| Apr 18, 2013 | 30.95 |
| Apr 17, 2013 | 30.98 |
| Apr 16, 2013 | 31.01 |
| Apr 15, 2013 | 31.04 |
| Apr 12, 2013 | 31.07 |
| Apr 11, 2013 | 31.08 |
| Apr 10, 2013 | 31.08 |
| Apr 9, 2013 | 31.10 |
| Apr 8, 2013 | 31.12 |
| Apr 5, 2013 | 31.15 |
| Apr 4, 2013 | 31.18 |
| Apr 3, 2013 | 31.20 |
| Apr 2, 2013 | 31.23 |
| Apr 1, 2013 | 31.23 |
| Mar 28, 2013 | 31.23 |
| Mar 27, 2013 | 31.22 |
| Mar 26, 2013 | 31.22 |
| Mar 25, 2013 | 31.22 |
| Mar 22, 2013 | 31.21 |
| Mar 21, 2013 | 31.20 |
| Mar 20, 2013 | 31.16 |
| Mar 19, 2013 | 31.13 |
| Mar 18, 2013 | 31.11 |
| Mar 15, 2013 | 31.07 |
| Mar 14, 2013 | 31.04 |
| Mar 13, 2013 | 30.99 |
| Mar 12, 2013 | 30.94 |
| Mar 11, 2013 | 30.89 |
| Mar 8, 2013 | 30.85 |
| Mar 7, 2013 | 30.81 |
| Mar 6, 2013 | 30.79 |
| Mar 5, 2013 | 30.77 |
| Mar 4, 2013 | 30.74 |
| Mar 1, 2013 | 30.73 |
| Feb 28, 2013 | 30.70 |
| Feb 27, 2013 | 30.67 |
| Feb 26, 2013 | 30.63 |
| Feb 25, 2013 | 30.60 |
| Feb 22, 2013 | 30.59 |
| Feb 21, 2013 | 30.57 |
| Feb 20, 2013 | 30.55 |
| Feb 19, 2013 | 30.52 |
| Feb 15, 2013 | 30.47 |
| Feb 14, 2013 | 30.41 |
| Feb 13, 2013 | 30.34 |
| Feb 12, 2013 | 30.28 |
| Feb 11, 2013 | 30.23 |
| Feb 8, 2013 | 30.16 |
| Feb 7, 2013 | 30.08 |
| Feb 6, 2013 | 30.01 |
| Feb 5, 2013 | 29.93 |
| Feb 4, 2013 | 29.84 |
| Feb 1, 2013 | 29.75 |
| Jan 31, 2013 | 29.65 |
| Jan 30, 2013 | 29.55 |
| Jan 29, 2013 | 29.44 |
| Jan 28, 2013 | 29.35 |
| Jan 25, 2013 | 29.25 |
| Jan 24, 2013 | 29.16 |
| Jan 23, 2013 | 29.07 |
| Jan 22, 2013 | 28.97 |
| Jan 18, 2013 | 28.88 |
| Jan 17, 2013 | 28.79 |
| Jan 16, 2013 | 28.71 |
| Jan 15, 2013 | 28.64 |
| Jan 14, 2013 | 28.56 |
| Jan 11, 2013 | 28.47 |
| Jan 10, 2013 | 28.38 |
| Jan 9, 2013 | 28.29 |
| Jan 8, 2013 | 28.20 |
| Jan 7, 2013 | 28.13 |
| Jan 4, 2013 | 28.05 |
| Jan 3, 2013 | 27.98 |
| Jan 2, 2013 | 27.93 |
| Dec 31, 2012 | 27.87 |
| Dec 28, 2012 | 27.83 |
| Dec 27, 2012 | 27.79 |
| Dec 26, 2012 | 27.73 |
| Dec 24, 2012 | 27.67 |
| Dec 21, 2012 | 27.61 |
| Dec 20, 2012 | 27.56 |
| Dec 19, 2012 | 27.50 |
| Dec 18, 2012 | 27.46 |
| Dec 17, 2012 | 27.42 |
| Dec 14, 2012 | 27.38 |
| Dec 13, 2012 | 27.33 |
| Dec 12, 2012 | 27.32 |
| Dec 11, 2012 | 27.32 |
| Dec 10, 2012 | 27.32 |
| Dec 7, 2012 | 27.31 |
| Dec 6, 2012 | 27.32 |
| Dec 5, 2012 | 27.32 |
| Dec 4, 2012 | 27.34 |
| Dec 3, 2012 | 27.35 |
| Nov 30, 2012 | 27.35 |
| Nov 29, 2012 | 27.35 |
| Nov 28, 2012 | 27.35 |
| Nov 27, 2012 | 27.37 |
| Nov 26, 2012 | 27.39 |
| Nov 23, 2012 | 27.40 |
| Nov 21, 2012 | 27.42 |
| Nov 20, 2012 | 27.44 |
| Nov 19, 2012 | 27.46 |
| Nov 16, 2012 | 27.49 |
| Nov 15, 2012 | 27.53 |
| Nov 14, 2012 | 27.57 |
| Nov 13, 2012 | 27.59 |
| Nov 12, 2012 | 27.60 |
| Nov 9, 2012 | 27.61 |
| Nov 8, 2012 | 27.61 |
| Nov 7, 2012 | 27.62 |
| Nov 6, 2012 | 27.62 |
| Nov 5, 2012 | 27.61 |
| Nov 2, 2012 | 27.61 |
| Nov 1, 2012 | 27.60 |
| Oct 31, 2012 | 27.59 |
| Oct 26, 2012 | 27.60 |
| Oct 25, 2012 | 27.61 |
| Oct 24, 2012 | 27.61 |
| Oct 23, 2012 | 27.61 |
| Oct 22, 2012 | 27.62 |
| Oct 19, 2012 | 27.62 |
| Oct 18, 2012 | 27.62 |
| Oct 17, 2012 | 27.61 |
| Oct 16, 2012 | 27.59 |
| Oct 15, 2012 | 27.57 |
| Oct 12, 2012 | 27.57 |
| Oct 11, 2012 | 27.58 |
| Oct 10, 2012 | 27.57 |
| Oct 9, 2012 | 27.58 |
| Oct 8, 2012 | 27.58 |
| Oct 5, 2012 | 27.57 |
| Oct 4, 2012 | 27.55 |
| Oct 3, 2012 | 27.54 |
| Oct 2, 2012 | 27.53 |
| Oct 1, 2012 | 27.55 |
| Sep 28, 2012 | 27.53 |
| Sep 27, 2012 | 27.51 |
| Sep 26, 2012 | 27.46 |
| Sep 25, 2012 | 27.40 |
| Sep 24, 2012 | 27.34 |
| Sep 21, 2012 | 27.29 |
| Sep 20, 2012 | 27.23 |
| Sep 19, 2012 | 27.16 |
| Sep 18, 2012 | 27.12 |
| Sep 17, 2012 | 27.09 |
| Sep 14, 2012 | 27.07 |
| Sep 13, 2012 | 27.05 |
| Sep 12, 2012 | 27.03 |
| Sep 11, 2012 | 27.00 |
| Sep 10, 2012 | 26.98 |
| Sep 7, 2012 | 26.96 |
| Sep 6, 2012 | 26.92 |
| Sep 5, 2012 | 26.88 |
| Sep 4, 2012 | 26.84 |
| Aug 31, 2012 | 26.81 |
| Aug 30, 2012 | 26.78 |
| Aug 29, 2012 | 26.76 |
| Aug 28, 2012 | 26.74 |
| Aug 27, 2012 | 26.71 |
| Aug 24, 2012 | 26.68 |
| Aug 23, 2012 | 26.66 |
| Aug 22, 2012 | 26.64 |
| Aug 21, 2012 | 26.63 |
| Aug 20, 2012 | 26.61 |
| Aug 17, 2012 | 26.61 |
| Aug 16, 2012 | 26.59 |
| Aug 15, 2012 | 26.57 |
| Aug 14, 2012 | 26.54 |
| Aug 13, 2012 | 26.51 |
| Aug 10, 2012 | 26.48 |
| Aug 9, 2012 | 26.47 |
| Aug 8, 2012 | 26.46 |
| Aug 7, 2012 | 26.45 |
| Aug 6, 2012 | 26.44 |
| Aug 3, 2012 | 26.44 |
| Aug 2, 2012 | 26.42 |
| Aug 1, 2012 | 26.41 |
| Jul 31, 2012 | 26.40 |
| Jul 30, 2012 | 26.37 |
| Jul 27, 2012 | 26.34 |
| Jul 26, 2012 | 26.33 |
| Jul 25, 2012 | 26.33 |
| Jul 24, 2012 | 26.32 |
| Jul 23, 2012 | 26.32 |
| Jul 20, 2012 | 26.31 |
| Jul 19, 2012 | 26.29 |
| Jul 18, 2012 | 26.28 |
| Jul 17, 2012 | 26.28 |
| Jul 16, 2012 | 26.28 |
| Jul 13, 2012 | 26.29 |
| Jul 12, 2012 | 26.31 |
| Jul 11, 2012 | 26.32 |
| Jul 10, 2012 | 26.33 |
| Jul 9, 2012 | 26.33 |
| Jul 6, 2012 | 26.32 |
| Jul 5, 2012 | 26.30 |
| Jul 3, 2012 | 26.26 |
| Jul 2, 2012 | 26.22 |
| Jun 29, 2012 | 26.20 |
| Jun 28, 2012 | 26.18 |
| Jun 27, 2012 | 26.16 |
| Jun 26, 2012 | 26.16 |
| Jun 25, 2012 | 26.15 |
| Jun 22, 2012 | 26.16 |
| Jun 21, 2012 | 26.15 |
| Jun 20, 2012 | 26.15 |
| Jun 19, 2012 | 26.12 |
| Jun 18, 2012 | 26.12 |
| Jun 15, 2012 | 26.12 |
| Jun 14, 2012 | 26.14 |
| Jun 13, 2012 | 26.14 |
| Jun 12, 2012 | 26.15 |
| Jun 11, 2012 | 26.14 |
| Jun 8, 2012 | 26.14 |
| Jun 7, 2012 | 26.13 |
| Jun 6, 2012 | 26.13 |
| Jun 5, 2012 | 26.12 |
| Jun 4, 2012 | 26.12 |
| Jun 1, 2012 | 26.12 |
| May 31, 2012 | 26.13 |
| May 30, 2012 | 26.11 |
| May 29, 2012 | 26.08 |
| May 25, 2012 | 26.05 |
| May 24, 2012 | 26.04 |
| May 23, 2012 | 26.01 |
| May 22, 2012 | 26.00 |
| May 21, 2012 | 25.99 |
| May 18, 2012 | 25.97 |
| May 17, 2012 | 25.96 |
| May 16, 2012 | 25.95 |
| May 15, 2012 | 25.90 |
| May 14, 2012 | 25.87 |
| May 11, 2012 | 25.83 |
| May 10, 2012 | 25.77 |
| May 9, 2012 | 25.71 |
| May 8, 2012 | 25.68 |
| May 7, 2012 | 25.65 |
| May 4, 2012 | 25.62 |
| May 3, 2012 | 25.60 |
| May 2, 2012 | 25.58 |
| May 1, 2012 | 25.55 |
| Apr 30, 2012 | 25.52 |
| Apr 27, 2012 | 25.50 |
| Apr 26, 2012 | 25.47 |
| Apr 25, 2012 | 25.45 |
| Apr 24, 2012 | 25.43 |
| Apr 23, 2012 | 25.42 |
| Apr 20, 2012 | 25.42 |
| Apr 19, 2012 | 25.41 |
| Apr 18, 2012 | 25.40 |
| Apr 17, 2012 | 25.39 |
| Apr 16, 2012 | 25.38 |
| Apr 13, 2012 | 25.36 |
| Apr 12, 2012 | 25.35 |
| Apr 11, 2012 | 25.33 |
| Apr 10, 2012 | 25.32 |
| Apr 9, 2012 | 25.31 |
| Apr 5, 2012 | 25.29 |
| Apr 4, 2012 | 25.26 |
| Apr 3, 2012 | 25.22 |
| Apr 2, 2012 | 25.19 |
| Mar 30, 2012 | 25.15 |
| Mar 29, 2012 | 25.13 |
| Mar 28, 2012 | 25.09 |
| Mar 27, 2012 | 25.05 |
| Mar 26, 2012 | 25.01 |
| Mar 23, 2012 | 24.98 |
| Mar 22, 2012 | 24.95 |
| Mar 21, 2012 | 24.92 |
| Mar 20, 2012 | 24.88 |
| Mar 19, 2012 | 24.85 |
| Mar 16, 2012 | 24.81 |
| Mar 15, 2012 | 24.81 |
| Mar 14, 2012 | 24.79 |
| Mar 13, 2012 | 24.78 |
| Mar 12, 2012 | 24.77 |
| Mar 9, 2012 | 24.75 |
| Mar 8, 2012 | 24.75 |
| Mar 7, 2012 | 24.75 |
| Mar 6, 2012 | 24.75 |
| Mar 5, 2012 | 24.75 |
| Mar 2, 2012 | 24.74 |
| Mar 1, 2012 | 24.71 |
| Feb 29, 2012 | 24.70 |
| Feb 28, 2012 | 24.69 |
| Feb 27, 2012 | 24.65 |
| Feb 24, 2012 | 24.61 |
| Feb 23, 2012 | 24.58 |
| Feb 22, 2012 | 24.55 |
| Feb 21, 2012 | 24.51 |
| Feb 17, 2012 | 24.48 |
| Feb 16, 2012 | 24.45 |
| Feb 15, 2012 | 24.41 |
| Feb 14, 2012 | 24.37 |
| Feb 13, 2012 | 24.33 |
| Feb 10, 2012 | 24.28 |
| Feb 9, 2012 | 24.22 |
| Feb 8, 2012 | 24.15 |
| Feb 7, 2012 | 24.06 |
| Feb 6, 2012 | 23.97 |
| Feb 3, 2012 | 23.91 |
| Feb 2, 2012 | 23.84 |
| Feb 1, 2012 | 23.79 |
| Jan 31, 2012 | 23.73 |
| Jan 30, 2012 | 23.69 |
| Jan 27, 2012 | 23.66 |
| Jan 26, 2012 | 23.62 |
| Jan 25, 2012 | 23.60 |
| Jan 24, 2012 | 23.56 |
| Jan 23, 2012 | 23.53 |
| Jan 20, 2012 | 23.51 |
| Jan 19, 2012 | 23.48 |
| Jan 18, 2012 | 23.45 |
| Jan 17, 2012 | 23.43 |
| Jan 13, 2012 | 23.40 |
| Jan 12, 2012 | 23.35 |
| Jan 11, 2012 | 23.32 |
| Jan 10, 2012 | 23.31 |
| Jan 9, 2012 | 23.30 |
| Jan 6, 2012 | 23.27 |
| Jan 5, 2012 | 23.23 |
| Jan 4, 2012 | 23.20 |
| Jan 3, 2012 | 23.14 |
| Dec 30, 2011 | 23.07 |
| Dec 29, 2011 | 22.99 |
| Dec 28, 2011 | 22.93 |
| Dec 27, 2011 | 22.85 |
| Dec 23, 2011 | 22.79 |
| Dec 22, 2011 | 22.71 |
| Dec 21, 2011 | 22.65 |
| Dec 20, 2011 | 22.59 |
| Dec 19, 2011 | 22.53 |
| Dec 16, 2011 | 22.47 |
| Dec 15, 2011 | 22.42 |
| Dec 14, 2011 | 22.36 |
| Dec 13, 2011 | 22.28 |
| Dec 12, 2011 | 22.18 |
| Dec 9, 2011 | 22.08 |
| Dec 8, 2011 | 21.99 |
| Dec 7, 2011 | 21.89 |
| Dec 6, 2011 | 21.79 |
| Dec 5, 2011 | 21.68 |
| Dec 2, 2011 | 21.56 |
| Dec 1, 2011 | 21.45 |
| Nov 30, 2011 | 21.34 |
| Nov 29, 2011 | 21.25 |
| Nov 28, 2011 | 21.18 |
| Nov 25, 2011 | 21.12 |
| Nov 23, 2011 | 21.08 |
| Nov 22, 2011 | 21.03 |
| Nov 21, 2011 | 20.95 |
| Nov 18, 2011 | 20.86 |
| Nov 17, 2011 | 20.78 |
| Nov 16, 2011 | 20.69 |
| Nov 15, 2011 | 20.62 |
| Nov 14, 2011 | 20.52 |
| Nov 11, 2011 | 20.43 |
| Nov 10, 2011 | 20.35 |
| Nov 9, 2011 | 20.30 |
| Nov 8, 2011 | 20.26 |
| Nov 7, 2011 | 20.20 |
| Nov 4, 2011 | 20.13 |
| Nov 3, 2011 | 20.04 |
| Nov 2, 2011 | 19.96 |
| Nov 1, 2011 | 19.90 |
| Oct 31, 2011 | 19.83 |
| Oct 28, 2011 | 19.75 |
| Oct 27, 2011 | 19.66 |
| Oct 26, 2011 | 19.60 |
| Oct 25, 2011 | 19.55 |
| Oct 24, 2011 | 19.53 |
| Oct 21, 2011 | 19.48 |
| Oct 20, 2011 | 19.43 |
| Oct 19, 2011 | 19.37 |
| Oct 18, 2011 | 19.32 |
| Oct 17, 2011 | 19.25 |
| Oct 14, 2011 | 19.22 |
| Oct 13, 2011 | 19.18 |
| Oct 12, 2011 | 19.17 |
| Oct 11, 2011 | 19.15 |
| Oct 10, 2011 | 19.15 |
| Oct 7, 2011 | 19.16 |
| Oct 6, 2011 | 19.18 |
| Oct 5, 2011 | 19.20 |
| Oct 4, 2011 | 19.23 |
| Oct 3, 2011 | 19.32 |
| Sep 30, 2011 | 19.40 |
| Sep 29, 2011 | 19.48 |
| Sep 28, 2011 | 19.55 |
| Sep 27, 2011 | 19.64 |
| Sep 26, 2011 | 19.70 |
| Sep 23, 2011 | 19.78 |
| Sep 22, 2011 | 19.87 |
| Sep 21, 2011 | 19.98 |
| Sep 20, 2011 | 20.07 |
| Sep 19, 2011 | 20.16 |
| Sep 16, 2011 | 20.25 |
| Sep 15, 2011 | 20.34 |
| Sep 14, 2011 | 20.42 |
| Sep 13, 2011 | 20.51 |
| Sep 12, 2011 | 20.61 |
| Sep 9, 2011 | 20.71 |
| Sep 8, 2011 | 20.81 |
| Sep 7, 2011 | 20.89 |
| Sep 6, 2011 | 20.96 |
| Sep 2, 2011 | 21.03 |
| Sep 1, 2011 | 21.11 |
| Aug 31, 2011 | 21.18 |
| Aug 30, 2011 | 21.21 |
| Aug 29, 2011 | 21.24 |
| Aug 26, 2011 | 21.26 |
| Aug 25, 2011 | 21.30 |
| Aug 24, 2011 | 21.35 |
| Aug 23, 2011 | 21.41 |
| Aug 22, 2011 | 21.46 |
| Aug 19, 2011 | 21.53 |
| Aug 18, 2011 | 21.60 |
| Aug 17, 2011 | 21.66 |
| Aug 16, 2011 | 21.70 |
| Aug 15, 2011 | 21.75 |
| Aug 12, 2011 | 21.79 |
| Aug 11, 2011 | 21.86 |
| Aug 10, 2011 | 21.93 |
| Aug 9, 2011 | 22.04 |
| Aug 8, 2011 | 22.13 |
| Aug 5, 2011 | 22.25 |
| Aug 4, 2011 | 22.33 |
| Aug 3, 2011 | 22.41 |
| Aug 2, 2011 | 22.46 |
| Aug 1, 2011 | 22.52 |
| Jul 29, 2011 | 22.57 |
| Jul 28, 2011 | 22.62 |
| Jul 27, 2011 | 22.65 |
| Jul 26, 2011 | 22.68 |
| Jul 25, 2011 | 22.71 |
| Jul 22, 2011 | 22.71 |
| Jul 21, 2011 | 22.72 |
| Jul 20, 2011 | 22.73 |
| Jul 19, 2011 | 22.75 |
| Jul 18, 2011 | 22.76 |
| Jul 15, 2011 | 22.78 |
| Jul 14, 2011 | 22.79 |
| Jul 13, 2011 | 22.81 |
| Jul 12, 2011 | 22.83 |
| Jul 11, 2011 | 22.84 |
| Jul 8, 2011 | 22.84 |
| Jul 7, 2011 | 22.84 |
| Jul 6, 2011 | 22.84 |
| Jul 5, 2011 | 22.83 |
| Jul 1, 2011 | 22.83 |
| Jun 30, 2011 | 22.82 |
| Jun 29, 2011 | 22.82 |
| Jun 28, 2011 | 22.82 |
| Jun 27, 2011 | 22.82 |
| Jun 24, 2011 | 22.83 |
| Jun 23, 2011 | 22.84 |
| Jun 22, 2011 | 22.85 |
| Jun 21, 2011 | 22.87 |
| Jun 20, 2011 | 22.90 |
| Jun 17, 2011 | 22.96 |
| Jun 16, 2011 | 23.02 |
| Jun 15, 2011 | 23.08 |
| Jun 14, 2011 | 23.13 |
| Jun 13, 2011 | 23.17 |
| Jun 10, 2011 | 23.21 |
| Jun 9, 2011 | 23.24 |
| Jun 8, 2011 | 23.27 |
| Jun 7, 2011 | 23.30 |
| Jun 6, 2011 | 23.32 |
| Jun 3, 2011 | 23.34 |
| Jun 2, 2011 | 23.34 |
| Jun 1, 2011 | 23.34 |
| May 31, 2011 | 23.33 |
| May 27, 2011 | 23.31 |
| May 26, 2011 | 23.29 |
| May 25, 2011 | 23.26 |
| May 24, 2011 | 23.25 |
| May 23, 2011 | 23.24 |
| May 20, 2011 | 23.23 |
| May 19, 2011 | 23.22 |
| May 18, 2011 | 23.20 |
| May 17, 2011 | 23.20 |
| May 16, 2011 | 23.19 |
| May 13, 2011 | 23.18 |
| May 12, 2011 | 23.18 |
| May 11, 2011 | 23.18 |
| May 10, 2011 | 23.17 |
| May 9, 2011 | 23.16 |
| May 6, 2011 | 23.15 |
| May 5, 2011 | 23.14 |
| May 4, 2011 | 23.14 |
| May 3, 2011 | 23.15 |
| May 2, 2011 | 23.16 |
| Apr 29, 2011 | 23.17 |
| Apr 28, 2011 | 23.17 |
| Apr 27, 2011 | 23.18 |
| Apr 26, 2011 | 23.18 |
| Apr 25, 2011 | 23.19 |
| Apr 21, 2011 | 23.19 |
| Apr 20, 2011 | 23.20 |
| Apr 19, 2011 | 23.22 |
| Apr 18, 2011 | 23.23 |
| Apr 15, 2011 | 23.25 |
| Apr 14, 2011 | 23.26 |
| Apr 13, 2011 | 23.28 |
| Apr 12, 2011 | 23.30 |
| Apr 11, 2011 | 23.31 |
| Apr 8, 2011 | 23.30 |
| Apr 7, 2011 | 23.30 |
| Apr 6, 2011 | 23.25 |
| Apr 5, 2011 | 23.23 |
| Apr 4, 2011 | 23.19 |
| Apr 1, 2011 | 23.16 |
| Mar 31, 2011 | 23.12 |
| Mar 30, 2011 | 23.10 |
| Mar 29, 2011 | 23.08 |
| Mar 28, 2011 | 23.07 |
| Mar 25, 2011 | 23.06 |
| Mar 24, 2011 | 23.05 |
| Mar 23, 2011 | 23.05 |
| Mar 22, 2011 | 23.05 |
| Mar 21, 2011 | 23.04 |
| Mar 18, 2011 | 23.03 |
| Mar 17, 2011 | 23.02 |
| Mar 16, 2011 | 23.01 |
| Mar 15, 2011 | 23.01 |
| Mar 14, 2011 | 23.01 |
| Mar 11, 2011 | 23.00 |
| Mar 10, 2011 | 22.99 |
| Mar 9, 2011 | 22.98 |
| Mar 8, 2011 | 22.96 |
| Mar 7, 2011 | 22.94 |
| Mar 4, 2011 | 22.93 |
| Mar 3, 2011 | 22.91 |
| Mar 2, 2011 | 22.88 |
| Mar 1, 2011 | 22.86 |
| Feb 28, 2011 | 22.84 |
| Feb 25, 2011 | 22.81 |
| Feb 24, 2011 | 22.78 |
| Feb 23, 2011 | 22.75 |
| Feb 22, 2011 | 22.71 |
| Feb 18, 2011 | 22.66 |
| Feb 17, 2011 | 22.58 |
| Feb 16, 2011 | 22.50 |
| Feb 15, 2011 | 22.44 |
| Feb 14, 2011 | 22.39 |
| Feb 11, 2011 | 22.33 |
| Feb 10, 2011 | 22.27 |
| Feb 9, 2011 | 22.21 |
| Feb 8, 2011 | 22.16 |
| Feb 7, 2011 | 22.10 |
| Feb 4, 2011 | 22.05 |
| Feb 3, 2011 | 21.98 |
| Feb 2, 2011 | 21.93 |
| Feb 1, 2011 | 21.87 |
| Jan 31, 2011 | 21.81 |
| Jan 28, 2011 | 21.75 |
| Jan 27, 2011 | 21.70 |
| Jan 26, 2011 | 21.65 |
| Jan 25, 2011 | 21.61 |
| Jan 24, 2011 | 21.59 |
| Jan 21, 2011 | 21.57 |
| Jan 20, 2011 | 21.55 |
| Jan 19, 2011 | 21.53 |
| Jan 18, 2011 | 21.51 |
| Jan 14, 2011 | 21.47 |
| Jan 13, 2011 | 21.44 |
| Jan 12, 2011 | 21.40 |
| Jan 11, 2011 | 21.36 |
| Jan 10, 2011 | 21.32 |
| Jan 7, 2011 | 21.27 |
| Jan 6, 2011 | 21.23 |
| Jan 5, 2011 | 21.20 |
| Jan 4, 2011 | 21.18 |
| Jan 3, 2011 | 21.16 |
| Dec 31, 2010 | 21.13 |
| Dec 30, 2010 | 21.09 |
| Dec 29, 2010 | 21.05 |
| Dec 28, 2010 | 21.02 |
| Dec 27, 2010 | 20.99 |
| Dec 23, 2010 | 20.97 |
| Dec 22, 2010 | 20.95 |
| Dec 21, 2010 | 20.91 |
| Dec 20, 2010 | 20.89 |
| Dec 17, 2010 | 20.87 |
| Dec 16, 2010 | 20.85 |
| Dec 15, 2010 | 20.83 |
| Dec 14, 2010 | 20.81 |
| Dec 13, 2010 | 20.78 |
| Dec 10, 2010 | 20.76 |
| Dec 9, 2010 | 20.74 |
| Dec 8, 2010 | 20.72 |
| Dec 7, 2010 | 20.72 |
| Dec 6, 2010 | 20.71 |
| Dec 3, 2010 | 20.70 |
| Dec 2, 2010 | 20.66 |
| Dec 1, 2010 | 20.64 |
| Nov 30, 2010 | 20.61 |
| Nov 29, 2010 | 20.59 |
| Nov 26, 2010 | 20.55 |
| Nov 24, 2010 | 20.51 |
| Nov 23, 2010 | 20.46 |
| Nov 22, 2010 | 20.42 |
| Nov 19, 2010 | 20.37 |
| Nov 18, 2010 | 20.33 |
| Nov 17, 2010 | 20.28 |
| Nov 16, 2010 | 20.24 |
| Nov 15, 2010 | 20.19 |
| Nov 12, 2010 | 20.12 |
| Nov 11, 2010 | 20.05 |
| Nov 10, 2010 | 19.96 |
| Nov 9, 2010 | 19.87 |
| Nov 8, 2010 | 19.78 |
| Nov 5, 2010 | 19.70 |
| Nov 4, 2010 | 19.60 |
| Nov 3, 2010 | 19.51 |
| Nov 2, 2010 | 19.42 |
| Nov 1, 2010 | 19.34 |
| Oct 29, 2010 | 19.26 |
| Oct 28, 2010 | 19.19 |
| Oct 27, 2010 | 19.13 |
| Oct 26, 2010 | 19.07 |
| Oct 25, 2010 | 19.01 |
| Oct 22, 2010 | 18.94 |
| Oct 21, 2010 | 18.88 |
| Oct 20, 2010 | 18.83 |
| Oct 19, 2010 | 18.79 |
| Oct 18, 2010 | 18.75 |
| Oct 15, 2010 | 18.71 |
| Oct 14, 2010 | 18.67 |
| Oct 13, 2010 | 18.64 |
| Oct 12, 2010 | 18.59 |
| Oct 11, 2010 | 18.56 |
| Oct 8, 2010 | 18.52 |
| Oct 7, 2010 | 18.48 |
| Oct 6, 2010 | 18.44 |
| Oct 5, 2010 | 18.41 |
| Oct 4, 2010 | 18.39 |
| Oct 1, 2010 | 18.37 |
| Sep 30, 2010 | 18.34 |
| Sep 29, 2010 | 18.31 |
| Sep 28, 2010 | 18.27 |
| Sep 27, 2010 | 18.23 |
| Sep 24, 2010 | 18.19 |
| Sep 23, 2010 | 18.15 |
| Sep 22, 2010 | 18.13 |
| Sep 21, 2010 | 18.11 |
| Sep 20, 2010 | 18.09 |
| Sep 17, 2010 | 18.08 |
| Sep 16, 2010 | 18.07 |
| Sep 15, 2010 | 18.06 |
| Sep 14, 2010 | 18.04 |
| Sep 13, 2010 | 18.02 |
| Sep 10, 2010 | 18.00 |
| Sep 9, 2010 | 17.99 |
| Sep 8, 2010 | 17.98 |
| Sep 7, 2010 | 17.98 |
| Sep 3, 2010 | 17.99 |
| Sep 2, 2010 | 17.99 |
| Sep 1, 2010 | 18.01 |
| Aug 31, 2010 | 18.03 |
| Aug 30, 2010 | 18.07 |
| Aug 27, 2010 | 18.11 |
| Aug 26, 2010 | 18.15 |
| Aug 25, 2010 | 18.19 |
| Aug 24, 2010 | 18.24 |
| Aug 23, 2010 | 18.29 |
| Aug 20, 2010 | 18.32 |
| Aug 19, 2010 | 18.36 |
| Aug 18, 2010 | 18.38 |
| Aug 17, 2010 | 18.39 |
| Aug 16, 2010 | 18.40 |
| Aug 13, 2010 | 18.42 |
| Aug 12, 2010 | 18.45 |
| Aug 11, 2010 | 18.47 |
| Aug 10, 2010 | 18.50 |
| Aug 9, 2010 | 18.53 |
| Aug 6, 2010 | 18.56 |
| Aug 5, 2010 | 18.57 |
| Aug 4, 2010 | 18.58 |
| Aug 3, 2010 | 18.59 |
| Aug 2, 2010 | 18.60 |
| Jul 30, 2010 | 18.61 |
| Jul 29, 2010 | 18.63 |
| Jul 28, 2010 | 18.67 |
| Jul 27, 2010 | 18.70 |
| Jul 26, 2010 | 18.73 |
| Jul 23, 2010 | 18.76 |
| Jul 22, 2010 | 18.81 |
| Jul 21, 2010 | 18.85 |
| Jul 20, 2010 | 18.91 |
| Jul 19, 2010 | 18.94 |
| Jul 16, 2010 | 18.99 |
| Jul 15, 2010 | 19.06 |
| Jul 14, 2010 | 19.13 |
| Jul 13, 2010 | 19.20 |
| Jul 12, 2010 | 19.27 |
| Jul 9, 2010 | 19.36 |
| Jul 8, 2010 | 19.42 |
| Jul 7, 2010 | 19.50 |
| Jul 6, 2010 | 19.58 |
| Jul 2, 2010 | 19.69 |
| Jul 1, 2010 | 19.78 |
| Jun 30, 2010 | 19.87 |
| Jun 29, 2010 | 19.94 |
| Jun 28, 2010 | 20.00 |
| Jun 25, 2010 | 20.06 |
| Jun 24, 2010 | 20.11 |
| Jun 23, 2010 | 20.17 |
| Jun 22, 2010 | 20.23 |
| Jun 21, 2010 | 20.28 |
| Jun 18, 2010 | 20.33 |
| Jun 17, 2010 | 20.37 |
| Jun 16, 2010 | 20.43 |
| Jun 15, 2010 | 20.50 |
| Jun 14, 2010 | 20.55 |
| Jun 11, 2010 | 20.61 |
| Jun 10, 2010 | 20.67 |
| Jun 9, 2010 | 20.73 |
| Jun 8, 2010 | 20.80 |
| Jun 7, 2010 | 20.86 |
| Jun 4, 2010 | 20.92 |
| Jun 3, 2010 | 20.97 |
| Jun 2, 2010 | 21.02 |
| Jun 1, 2010 | 21.06 |
| May 28, 2010 | 21.09 |
| May 27, 2010 | 21.11 |
| May 26, 2010 | 21.14 |
| May 25, 2010 | 21.17 |
| May 24, 2010 | 21.21 |
| May 21, 2010 | 21.23 |
| May 20, 2010 | 21.25 |
| May 19, 2010 | 21.28 |
| May 18, 2010 | 21.29 |
| May 17, 2010 | 21.30 |
| May 14, 2010 | 21.31 |
| May 13, 2010 | 21.31 |
| May 12, 2010 | 21.29 |
| May 11, 2010 | 21.27 |
| May 10, 2010 | 21.25 |
| May 7, 2010 | 21.21 |
| May 6, 2010 | 21.20 |
| May 5, 2010 | 21.18 |
| May 4, 2010 | 21.14 |
| May 3, 2010 | 21.10 |
| Apr 30, 2010 | 21.04 |
| Apr 29, 2010 | 20.98 |
| Apr 28, 2010 | 20.92 |
| Apr 27, 2010 | 20.86 |
| Apr 26, 2010 | 20.81 |
| Apr 23, 2010 | 20.74 |
| Apr 22, 2010 | 20.65 |
| Apr 21, 2010 | 20.58 |
| Apr 20, 2010 | 20.50 |
| Apr 19, 2010 | 20.44 |
| Apr 16, 2010 | 20.39 |
| Apr 15, 2010 | 20.35 |
| Apr 14, 2010 | 20.31 |
| Apr 13, 2010 | 20.27 |
| Apr 12, 2010 | 20.22 |
| Apr 9, 2010 | 20.17 |
| Apr 8, 2010 | 20.14 |
| Apr 7, 2010 | 20.11 |
| Apr 6, 2010 | 20.07 |
| Apr 5, 2010 | 20.02 |
| Apr 1, 2010 | 19.98 |
| Mar 31, 2010 | 19.96 |
| Mar 30, 2010 | 19.95 |
| Mar 29, 2010 | 19.93 |
| Mar 26, 2010 | 19.93 |
| Mar 25, 2010 | 19.93 |
| Mar 24, 2010 | 19.93 |
| Mar 23, 2010 | 19.93 |
| Mar 22, 2010 | 19.92 |
| Mar 19, 2010 | 19.91 |
| Mar 18, 2010 | 19.91 |
| Mar 17, 2010 | 19.90 |
| Mar 16, 2010 | 19.90 |
| Mar 15, 2010 | 19.88 |
| Mar 12, 2010 | 19.88 |
| Mar 11, 2010 | 19.89 |
| Mar 10, 2010 | 19.89 |
| Mar 9, 2010 | 19.88 |
| Mar 8, 2010 | 19.87 |
| Mar 5, 2010 | 19.86 |
| Mar 4, 2010 | 19.85 |
| Mar 3, 2010 | 19.83 |
| Mar 2, 2010 | 19.84 |
| Mar 1, 2010 | 19.85 |
| Feb 26, 2010 | 19.86 |
| Feb 25, 2010 | 19.89 |
| Feb 24, 2010 | 19.91 |
| Feb 23, 2010 | 19.93 |
| Feb 22, 2010 | 19.95 |
| Feb 19, 2010 | 19.97 |
| Feb 18, 2010 | 19.99 |
| Feb 17, 2010 | 20.02 |
| Feb 16, 2010 | 20.03 |
| Feb 12, 2010 | 20.06 |
| Feb 11, 2010 | 20.07 |
| Feb 10, 2010 | 20.09 |
| Feb 9, 2010 | 20.11 |
| Feb 8, 2010 | 20.14 |
| Feb 5, 2010 | 20.17 |
| Feb 4, 2010 | 20.21 |
| Feb 3, 2010 | 20.23 |
| Feb 2, 2010 | 20.24 |
| Feb 1, 2010 | 20.26 |
| Jan 29, 2010 | 20.28 |
| Jan 28, 2010 | 20.31 |
| Jan 27, 2010 | 20.32 |
| Jan 26, 2010 | 20.32 |
| Jan 25, 2010 | 20.31 |
| Jan 22, 2010 | 20.30 |
| Jan 21, 2010 | 20.29 |
| Jan 20, 2010 | 20.25 |
| Jan 19, 2010 | 20.20 |
| Jan 15, 2010 | 20.13 |
| Jan 14, 2010 | 20.08 |
| Jan 13, 2010 | 20.01 |
| Jan 12, 2010 | 19.94 |
| Jan 11, 2010 | 19.88 |
| Jan 8, 2010 | 19.82 |
| Jan 7, 2010 | 19.77 |
| Jan 6, 2010 | 19.73 |
| Jan 5, 2010 | 19.70 |
| Jan 4, 2010 | 19.67 |
| Dec 31, 2009 | 19.62 |
| Dec 30, 2009 | 19.60 |
| Dec 29, 2009 | 19.57 |
| Dec 28, 2009 | 19.54 |
| Dec 24, 2009 | 19.52 |
| Dec 23, 2009 | 19.50 |
| Dec 22, 2009 | 19.48 |
| Dec 21, 2009 | 19.46 |
| Dec 18, 2009 | 19.44 |
| Dec 17, 2009 | 19.42 |
| Dec 16, 2009 | 19.39 |
| Dec 15, 2009 | 19.34 |
| Dec 14, 2009 | 19.29 |
| Dec 11, 2009 | 19.24 |
| Dec 10, 2009 | 19.20 |
| Dec 9, 2009 | 19.17 |
| Dec 8, 2009 | 19.13 |
| Dec 7, 2009 | 19.10 |
| Dec 4, 2009 | 19.05 |
| Dec 3, 2009 | 19.00 |
| Dec 2, 2009 | 18.96 |
| Dec 1, 2009 | 18.92 |
| Nov 30, 2009 | 18.89 |
| Nov 27, 2009 | 18.86 |
| Nov 25, 2009 | 18.83 |
| Nov 24, 2009 | 18.80 |
| Nov 23, 2009 | 18.76 |
| Nov 20, 2009 | 18.70 |
| Nov 19, 2009 | 18.64 |
| Nov 18, 2009 | 18.58 |
| Nov 17, 2009 | 18.52 |
| Nov 16, 2009 | 18.45 |
| Nov 13, 2009 | 18.38 |
| Nov 12, 2009 | 18.31 |
| Nov 11, 2009 | 18.24 |
| Nov 10, 2009 | 18.17 |
| Nov 9, 2009 | 18.12 |
| Nov 6, 2009 | 18.06 |
| Nov 5, 2009 | 18.01 |
| Nov 4, 2009 | 17.97 |
| Nov 3, 2009 | 17.94 |
| Nov 2, 2009 | 17.91 |
| Oct 30, 2009 | 17.87 |
| Oct 29, 2009 | 17.84 |
| Oct 28, 2009 | 17.80 |
| Oct 27, 2009 | 17.76 |
| Oct 26, 2009 | 17.70 |
| Oct 23, 2009 | 17.65 |
| Oct 22, 2009 | 17.60 |
| Oct 21, 2009 | 17.55 |
| Oct 20, 2009 | 17.50 |
| Oct 19, 2009 | 17.44 |
| Oct 16, 2009 | 17.39 |
| Oct 15, 2009 | 17.33 |
| Oct 14, 2009 | 17.27 |
| Oct 13, 2009 | 17.21 |
| Oct 12, 2009 | 17.15 |
| Oct 9, 2009 | 17.09 |
| Oct 8, 2009 | 17.03 |
| Oct 7, 2009 | 16.96 |
| Oct 6, 2009 | 16.90 |
| Oct 5, 2009 | 16.84 |
| Oct 2, 2009 | 16.79 |
| Oct 1, 2009 | 16.73 |
| Sep 30, 2009 | 16.67 |
| Sep 29, 2009 | 16.59 |
| Sep 28, 2009 | 16.52 |
| Sep 25, 2009 | 16.44 |
| Sep 24, 2009 | 16.37 |
| Sep 23, 2009 | 16.29 |
| Sep 22, 2009 | 16.20 |
| Sep 21, 2009 | 16.12 |
| Sep 18, 2009 | 16.02 |
| Sep 17, 2009 | 15.93 |
| Sep 16, 2009 | 15.83 |
| Sep 15, 2009 | 15.72 |
| Sep 14, 2009 | 15.64 |
| Sep 11, 2009 | 15.57 |
| Sep 10, 2009 | 15.51 |
| Sep 9, 2009 | 15.45 |
| Sep 8, 2009 | 15.40 |
| Sep 4, 2009 | 15.34 |
| Sep 3, 2009 | 15.30 |
| Sep 2, 2009 | 15.25 |
| Sep 1, 2009 | 15.20 |
| Aug 31, 2009 | 15.16 |
| Aug 28, 2009 | 15.12 |
| Aug 27, 2009 | 15.09 |
| Aug 26, 2009 | 15.06 |
| Aug 25, 2009 | 15.03 |
| Aug 24, 2009 | 15.01 |
| Aug 21, 2009 | 15.00 |
| Aug 20, 2009 | 14.99 |
| Aug 19, 2009 | 14.98 |
| Aug 18, 2009 | 14.97 |
| Aug 17, 2009 | 14.96 |
| Aug 14, 2009 | 14.95 |
| Aug 13, 2009 | 14.93 |
| Aug 12, 2009 | 14.91 |
| Aug 11, 2009 | 14.89 |
| Aug 10, 2009 | 14.88 |
| Aug 7, 2009 | 14.86 |
| Aug 6, 2009 | 14.83 |
| Aug 5, 2009 | 14.80 |
| Aug 4, 2009 | 14.77 |
| Aug 3, 2009 | 14.73 |
| Jul 31, 2009 | 14.70 |
| Jul 30, 2009 | 14.68 |
| Jul 29, 2009 | 14.67 |
| Jul 28, 2009 | 14.65 |
| Jul 27, 2009 | 14.62 |
| Jul 24, 2009 | 14.59 |
| Jul 23, 2009 | 14.56 |
| Jul 22, 2009 | 14.54 |
| Jul 21, 2009 | 14.53 |
| Jul 20, 2009 | 14.52 |
| Jul 17, 2009 | 14.51 |
| Jul 16, 2009 | 14.51 |
| Jul 15, 2009 | 14.51 |
| Jul 14, 2009 | 14.51 |
| Jul 13, 2009 | 14.51 |
| Jul 10, 2009 | 14.51 |
| Jul 9, 2009 | 14.51 |
| Jul 8, 2009 | 14.52 |
| Jul 7, 2009 | 14.53 |
| Jul 6, 2009 | 14.55 |
| Jul 2, 2009 | 14.55 |
| Jul 1, 2009 | 14.56 |
| Jun 30, 2009 | 14.55 |
| Jun 29, 2009 | 14.53 |
| Jun 26, 2009 | 14.52 |
| Jun 25, 2009 | 14.52 |
| Jun 24, 2009 | 14.50 |
| Jun 23, 2009 | 14.50 |
| Jun 22, 2009 | 14.51 |
| Jun 19, 2009 | 14.52 |
| Jun 18, 2009 | 14.50 |
| Jun 17, 2009 | 14.48 |
| Jun 16, 2009 | 14.47 |
| Jun 15, 2009 | 14.46 |
| Jun 12, 2009 | 14.44 |
| Jun 11, 2009 | 14.40 |
| Jun 10, 2009 | 14.34 |
| Jun 9, 2009 | 14.27 |
| Jun 8, 2009 | 14.22 |
| Jun 5, 2009 | 14.19 |
| Jun 4, 2009 | 14.13 |
| Jun 3, 2009 | 14.07 |
| Jun 2, 2009 | 14.02 |
| Jun 1, 2009 | 13.94 |
| May 29, 2009 | 13.86 |
| May 28, 2009 | 13.78 |
| May 27, 2009 | 13.70 |
| May 26, 2009 | 13.62 |
| May 22, 2009 | 13.53 |
| May 21, 2009 | 13.45 |
| May 20, 2009 | 13.35 |
| May 19, 2009 | 13.25 |
| May 18, 2009 | 13.13 |
| May 15, 2009 | 13.02 |
| May 14, 2009 | 12.92 |
| May 13, 2009 | 12.85 |
| May 12, 2009 | 12.77 |
| May 11, 2009 | 12.69 |
| May 8, 2009 | 12.62 |
| May 7, 2009 | 12.54 |
| May 6, 2009 | 12.49 |
| May 5, 2009 | 12.43 |
| May 4, 2009 | 12.37 |
| May 1, 2009 | 12.32 |
| Apr 30, 2009 | 12.29 |
| Apr 29, 2009 | 12.27 |
| Apr 28, 2009 | 12.24 |
| Apr 27, 2009 | 12.23 |
| Apr 24, 2009 | 12.21 |
| Apr 23, 2009 | 12.19 |
| Apr 22, 2009 | 12.17 |
| Apr 21, 2009 | 12.15 |
| Apr 20, 2009 | 12.14 |
| Apr 17, 2009 | 12.13 |
| Apr 16, 2009 | 12.10 |
| Apr 15, 2009 | 12.07 |
| Apr 14, 2009 | 12.05 |
| Apr 13, 2009 | 12.03 |
| Apr 9, 2009 | 12.00 |
| Apr 8, 2009 | 11.99 |
| Apr 7, 2009 | 11.97 |
| Apr 6, 2009 | 11.96 |
| Apr 3, 2009 | 11.93 |
| Apr 2, 2009 | 11.90 |
| Apr 1, 2009 | 11.87 |
| Mar 31, 2009 | 11.85 |
| Mar 30, 2009 | 11.86 |
| Mar 27, 2009 | 11.86 |
| Mar 26, 2009 | 11.85 |
| Mar 25, 2009 | 11.85 |
| Mar 24, 2009 | 11.85 |
| Mar 23, 2009 | 11.88 |
| Mar 20, 2009 | 11.91 |
| Mar 19, 2009 | 11.96 |
| Mar 18, 2009 | 12.00 |
| Mar 17, 2009 | 12.05 |
| Mar 16, 2009 | 12.10 |
| Mar 13, 2009 | 12.15 |
| Mar 12, 2009 | 12.19 |
| Mar 11, 2009 | 12.24 |
| Mar 10, 2009 | 12.30 |
| Mar 9, 2009 | 12.35 |
| Mar 6, 2009 | 12.42 |
| Mar 5, 2009 | 12.48 |
| Mar 4, 2009 | 12.55 |
| Mar 3, 2009 | 12.61 |
| Mar 2, 2009 | 12.69 |
| Feb 27, 2009 | 12.76 |
| Feb 26, 2009 | 12.80 |
| Feb 25, 2009 | 12.84 |
| Feb 24, 2009 | 12.87 |
| Feb 23, 2009 | 12.91 |
| Feb 20, 2009 | 12.95 |
| Feb 19, 2009 | 12.97 |
| Feb 18, 2009 | 12.98 |
| Feb 17, 2009 | 12.97 |
| Feb 13, 2009 | 12.98 |
| Feb 12, 2009 | 12.96 |
| Feb 11, 2009 | 12.93 |
| Feb 10, 2009 | 12.91 |
| Feb 9, 2009 | 12.90 |
| Feb 6, 2009 | 12.88 |
| Feb 5, 2009 | 12.85 |
| Feb 4, 2009 | 12.81 |
| Feb 3, 2009 | 12.76 |
| Feb 2, 2009 | 12.74 |
| Jan 30, 2009 | 12.74 |
| Jan 29, 2009 | 12.75 |
| Jan 28, 2009 | 12.74 |
| Jan 27, 2009 | 12.75 |
| Jan 26, 2009 | 12.74 |
| Jan 23, 2009 | 12.76 |
| Jan 22, 2009 | 12.78 |
| Jan 21, 2009 | 12.80 |
| Jan 20, 2009 | 12.81 |
| Jan 16, 2009 | 12.84 |
| Jan 15, 2009 | 12.86 |
| Jan 14, 2009 | 12.90 |
| Jan 13, 2009 | 12.94 |
| Jan 12, 2009 | 12.96 |
| Jan 9, 2009 | 12.98 |
| Jan 8, 2009 | 13.00 |
| Jan 7, 2009 | 12.97 |
| Jan 6, 2009 | 12.98 |
| Jan 5, 2009 | 12.98 |
| Jan 2, 2009 | 12.98 |
| Dec 31, 2008 | 13.01 |
| Dec 30, 2008 | 13.06 |
| Dec 29, 2008 | 13.09 |
| Dec 26, 2008 | 13.14 |
| Dec 24, 2008 | 13.17 |
| Dec 23, 2008 | 13.24 |
| Dec 22, 2008 | 13.31 |
| Dec 19, 2008 | 13.34 |
| Dec 18, 2008 | 13.37 |
| Dec 17, 2008 | 13.43 |
| Dec 16, 2008 | 13.47 |
| Dec 15, 2008 | 13.52 |
| Dec 12, 2008 | 13.62 |
| Dec 11, 2008 | 13.71 |
| Dec 10, 2008 | 13.85 |
| Dec 9, 2008 | 13.97 |
| Dec 8, 2008 | 14.09 |
| Dec 5, 2008 | 14.24 |
| Dec 4, 2008 | 14.38 |
| Dec 3, 2008 | 14.53 |
| Dec 2, 2008 | 14.68 |
| Dec 1, 2008 | 14.85 |
| Nov 28, 2008 | 15.05 |
| Nov 26, 2008 | 15.22 |
| Nov 25, 2008 | 15.38 |
| Nov 24, 2008 | 15.55 |
| Nov 21, 2008 | 15.73 |
| Nov 20, 2008 | 15.93 |
| Nov 19, 2008 | 16.14 |
| Nov 18, 2008 | 16.32 |
| Nov 17, 2008 | 16.49 |
| Nov 14, 2008 | 16.66 |
| Nov 13, 2008 | 16.82 |
| Nov 12, 2008 | 16.96 |
| Nov 11, 2008 | 17.13 |
| Nov 10, 2008 | 17.30 |
| Nov 7, 2008 | 17.46 |
| Nov 6, 2008 | 17.61 |
| Nov 5, 2008 | 17.76 |
| Nov 4, 2008 | 17.91 |
| Nov 3, 2008 | 18.05 |
| Oct 31, 2008 | 18.19 |
| Oct 30, 2008 | 18.33 |
| Oct 29, 2008 | 18.47 |
| Oct 28, 2008 | 18.61 |
| Oct 27, 2008 | 18.75 |
| Oct 24, 2008 | 18.91 |
| Oct 23, 2008 | 19.06 |
| Oct 22, 2008 | 19.21 |
| Oct 21, 2008 | 19.35 |
| Oct 20, 2008 | 19.47 |
| Oct 17, 2008 | 19.57 |
| Oct 16, 2008 | 19.69 |
| Oct 15, 2008 | 19.79 |
| Oct 14, 2008 | 19.90 |
| Oct 13, 2008 | 19.97 |
| Oct 10, 2008 | 20.06 |
| Oct 9, 2008 | 20.19 |
| Oct 8, 2008 | 20.31 |
| Oct 7, 2008 | 20.41 |
| Oct 6, 2008 | 20.50 |
| Oct 3, 2008 | 20.58 |
| Oct 2, 2008 | 20.62 |
| Oct 1, 2008 | 20.66 |
| Sep 30, 2008 | 20.67 |
| Sep 29, 2008 | 20.70 |
| Sep 26, 2008 | 20.74 |
| Sep 25, 2008 | 20.75 |
| Sep 24, 2008 | 20.76 |
| Sep 23, 2008 | 20.77 |
| Sep 22, 2008 | 20.78 |
| Sep 19, 2008 | 20.77 |
| Sep 18, 2008 | 20.75 |
| Sep 17, 2008 | 20.73 |
| Sep 16, 2008 | 20.75 |
| Sep 15, 2008 | 20.74 |
| Sep 12, 2008 | 20.73 |
| Sep 11, 2008 | 20.71 |
| Sep 10, 2008 | 20.71 |
| Sep 9, 2008 | 20.71 |
| Sep 8, 2008 | 20.71 |
| Sep 5, 2008 | 20.71 |
| Sep 4, 2008 | 20.73 |
| Sep 3, 2008 | 20.77 |
| Sep 2, 2008 | 20.84 |
| Aug 29, 2008 | 20.89 |
| Aug 28, 2008 | 20.96 |
| Aug 27, 2008 | 21.02 |
| Aug 26, 2008 | 21.09 |
| Aug 25, 2008 | 21.15 |
| Aug 22, 2008 | 21.22 |
| Aug 21, 2008 | 21.26 |
| Aug 20, 2008 | 21.31 |
| Aug 19, 2008 | 21.37 |
| Aug 18, 2008 | 21.43 |
| Aug 15, 2008 | 21.50 |
| Aug 14, 2008 | 21.58 |
| Aug 13, 2008 | 21.64 |
| Aug 12, 2008 | 21.70 |
| Aug 11, 2008 | 21.76 |
| Aug 8, 2008 | 21.83 |
| Aug 7, 2008 | 21.89 |
| Aug 6, 2008 | 21.97 |
| Aug 5, 2008 | 22.05 |
| Aug 4, 2008 | 22.13 |
| Aug 1, 2008 | 22.22 |
| Jul 31, 2008 | 22.29 |
| Jul 30, 2008 | 22.36 |
| Jul 29, 2008 | 22.43 |
| Jul 28, 2008 | 22.51 |
| Jul 25, 2008 | 22.59 |
| Jul 24, 2008 | 22.66 |
| Jul 23, 2008 | 22.73 |
| Jul 22, 2008 | 22.79 |
| Jul 21, 2008 | 22.86 |
| Jul 18, 2008 | 22.91 |
| Jul 17, 2008 | 22.95 |
| Jul 16, 2008 | 22.99 |
| Jul 15, 2008 | 23.03 |
| Jul 14, 2008 | 23.07 |
| Jul 11, 2008 | 23.12 |
| Jul 10, 2008 | 23.16 |
| Jul 9, 2008 | 23.20 |
| Jul 8, 2008 | 23.24 |
| Jul 7, 2008 | 23.27 |
| Jul 3, 2008 | 23.30 |
| Jul 2, 2008 | 23.33 |
| Jul 1, 2008 | 23.38 |
| Jun 30, 2008 | 23.42 |
| Jun 27, 2008 | 23.46 |
| Jun 26, 2008 | 23.50 |
| Jun 25, 2008 | 23.53 |
| Jun 24, 2008 | 23.53 |
| Jun 23, 2008 | 23.52 |
| Jun 20, 2008 | 23.47 |
| Jun 19, 2008 | 23.43 |
| Jun 18, 2008 | 23.38 |
| Jun 17, 2008 | 23.34 |
| Jun 16, 2008 | 23.29 |
| Jun 13, 2008 | 23.26 |
| Jun 12, 2008 | 23.23 |
| Jun 11, 2008 | 23.20 |
| Jun 10, 2008 | 23.16 |
| Jun 9, 2008 | 23.10 |
| Jun 6, 2008 | 23.02 |
| Jun 5, 2008 | 22.93 |
| Jun 4, 2008 | 22.83 |
| Jun 3, 2008 | 22.75 |
| Jun 2, 2008 | 22.66 |
| May 30, 2008 | 22.57 |
| May 29, 2008 | 22.47 |
| May 28, 2008 | 22.39 |
| May 27, 2008 | 22.30 |
| May 23, 2008 | 22.21 |
| May 22, 2008 | 22.14 |
| May 21, 2008 | 22.06 |
| May 20, 2008 | 21.98 |
| May 19, 2008 | 21.89 |
| May 16, 2008 | 21.81 |
| May 15, 2008 | 21.74 |
| May 14, 2008 | 21.68 |
| May 13, 2008 | 21.63 |
| May 12, 2008 | 21.59 |
| May 9, 2008 | 21.54 |
| May 8, 2008 | 21.51 |
| May 7, 2008 | 21.49 |
| May 6, 2008 | 21.47 |
| May 5, 2008 | 21.45 |
| May 2, 2008 | 21.42 |
| May 1, 2008 | 21.41 |
| Apr 30, 2008 | 21.40 |
| Apr 29, 2008 | 21.40 |
| Apr 28, 2008 | 21.39 |
| Apr 25, 2008 | 21.37 |
| Apr 24, 2008 | 21.37 |
| Apr 23, 2008 | 21.38 |
| Apr 22, 2008 | 21.38 |
| Apr 21, 2008 | 21.37 |
| Apr 18, 2008 | 21.35 |
| Apr 17, 2008 | 21.32 |
| Apr 16, 2008 | 21.30 |
| Apr 15, 2008 | 21.28 |
| Apr 14, 2008 | 21.28 |
| Apr 11, 2008 | 21.28 |
| Apr 10, 2008 | 21.25 |
| Apr 9, 2008 | 21.24 |
| Apr 8, 2008 | 21.21 |
| Apr 7, 2008 | 21.17 |
| Apr 4, 2008 | 21.13 |
| Apr 3, 2008 | 21.09 |
| Apr 2, 2008 | 21.04 |
| Apr 1, 2008 | 21.00 |
| Mar 31, 2008 | 20.97 |
| Mar 28, 2008 | 20.97 |
| Mar 27, 2008 | 20.98 |
| Mar 26, 2008 | 21.01 |
| Mar 25, 2008 | 21.03 |
| Mar 24, 2008 | 21.05 |
| Mar 20, 2008 | 21.08 |
| Mar 19, 2008 | 21.10 |
| Mar 18, 2008 | 21.10 |
| Mar 17, 2008 | 21.09 |
| Mar 14, 2008 | 21.09 |
| Mar 13, 2008 | 21.10 |
| Mar 12, 2008 | 21.10 |
| Mar 11, 2008 | 21.10 |
| Mar 10, 2008 | 21.11 |
| Mar 7, 2008 | 21.13 |
| Mar 6, 2008 | 21.14 |
| Mar 5, 2008 | 21.13 |
| Mar 4, 2008 | 21.11 |
| Mar 3, 2008 | 21.09 |
| Feb 29, 2008 | 21.07 |
| Feb 28, 2008 | 21.05 |
| Feb 27, 2008 | 21.02 |
| Feb 26, 2008 | 20.98 |
| Feb 25, 2008 | 20.95 |
| Feb 22, 2008 | 20.90 |
| Feb 21, 2008 | 20.87 |
| Feb 20, 2008 | 20.84 |
| Feb 19, 2008 | 20.79 |
| Feb 15, 2008 | 20.73 |
| Feb 14, 2008 | 20.67 |
| Feb 13, 2008 | 20.62 |
| Feb 12, 2008 | 20.56 |
| Feb 11, 2008 | 20.50 |
| Feb 8, 2008 | 20.43 |
| Feb 7, 2008 | 20.36 |
| Feb 6, 2008 | 20.29 |
| Feb 5, 2008 | 20.22 |
| Feb 4, 2008 | 20.16 |
| Feb 1, 2008 | 20.09 |
| Jan 31, 2008 | 20.02 |
| Jan 30, 2008 | 19.96 |
| Jan 29, 2008 | 19.92 |
| Jan 28, 2008 | 19.87 |
| Jan 25, 2008 | 19.83 |
| Jan 24, 2008 | 19.80 |
| Jan 23, 2008 | 19.76 |
| Jan 22, 2008 | 19.75 |
| Jan 18, 2008 | 19.74 |
| Jan 17, 2008 | 19.75 |
| Jan 16, 2008 | 19.75 |
| Jan 15, 2008 | 19.75 |
| Jan 14, 2008 | 19.76 |
| Jan 11, 2008 | 19.76 |
| Jan 10, 2008 | 19.75 |
| Jan 9, 2008 | 19.74 |
| Jan 8, 2008 | 19.74 |
| Jan 7, 2008 | 19.74 |
| Jan 4, 2008 | 19.77 |
| Jan 3, 2008 | 19.79 |
| Jan 2, 2008 | 19.81 |
| Dec 31, 2007 | 19.82 |
| Dec 28, 2007 | 19.84 |
| Dec 27, 2007 | 19.86 |
| Dec 26, 2007 | 19.88 |
| Dec 24, 2007 | 19.91 |
| Dec 21, 2007 | 19.94 |
| Dec 20, 2007 | 19.98 |
| Dec 19, 2007 | 20.03 |
| Dec 18, 2007 | 20.08 |
| Dec 17, 2007 | 20.13 |
| Dec 14, 2007 | 20.19 |
| Dec 13, 2007 | 20.24 |
| Dec 12, 2007 | 20.31 |
| Dec 11, 2007 | 20.39 |
| Dec 10, 2007 | 20.48 |
| Dec 7, 2007 | 20.55 |
| Dec 6, 2007 | 20.64 |
| Dec 5, 2007 | 20.72 |
| Dec 4, 2007 | 20.80 |
| Dec 3, 2007 | 20.89 |
| Nov 30, 2007 | 20.98 |
| Nov 29, 2007 | 21.07 |
| Nov 28, 2007 | 21.16 |
| Nov 27, 2007 | 21.25 |
| Nov 26, 2007 | 21.35 |
| Nov 23, 2007 | 21.45 |
| Nov 21, 2007 | 21.54 |
| Nov 20, 2007 | 21.63 |
| Nov 19, 2007 | 21.72 |
| Nov 16, 2007 | 21.81 |
| Nov 15, 2007 | 21.90 |
| Nov 14, 2007 | 21.99 |
| Nov 13, 2007 | 22.07 |
| Nov 12, 2007 | 22.15 |
| Nov 9, 2007 | 22.23 |
| Nov 8, 2007 | 22.30 |
| Nov 7, 2007 | 22.35 |
| Nov 6, 2007 | 22.39 |
| Nov 5, 2007 | 22.44 |
| Nov 2, 2007 | 22.48 |
| Nov 1, 2007 | 22.51 |
| Oct 31, 2007 | 22.52 |
| Oct 30, 2007 | 22.53 |
| Oct 29, 2007 | 22.55 |
| Oct 26, 2007 | 22.57 |
| Oct 25, 2007 | 22.58 |
| Oct 24, 2007 | 22.59 |
| Oct 23, 2007 | 22.61 |
| Oct 22, 2007 | 22.65 |
| Oct 19, 2007 | 22.66 |
| Oct 18, 2007 | 22.66 |
| Oct 17, 2007 | 22.67 |
| Oct 16, 2007 | 22.70 |
| Oct 15, 2007 | 22.73 |
| Oct 12, 2007 | 22.76 |
| Oct 11, 2007 | 22.79 |
| Oct 10, 2007 | 22.81 |
| Oct 9, 2007 | 22.83 |
| Oct 8, 2007 | 22.84 |
| Oct 5, 2007 | 22.86 |
| Oct 4, 2007 | 22.88 |
| Oct 3, 2007 | 22.91 |
| Oct 2, 2007 | 22.93 |
| Oct 1, 2007 | 22.93 |
| Sep 28, 2007 | 22.93 |
| Sep 27, 2007 | 22.94 |
| Sep 26, 2007 | 22.93 |
| Sep 25, 2007 | 22.94 |
| Sep 24, 2007 | 22.94 |
| Sep 21, 2007 | 22.94 |
| Sep 20, 2007 | 22.94 |
| Sep 19, 2007 | 22.94 |
| Sep 18, 2007 | 22.93 |
| Sep 17, 2007 | 22.94 |
| Sep 14, 2007 | 22.97 |
| Sep 13, 2007 | 22.99 |
| Sep 12, 2007 | 23.01 |
| Sep 11, 2007 | 23.04 |
| Sep 10, 2007 | 23.04 |
| Sep 7, 2007 | 23.05 |
| Sep 6, 2007 | 23.05 |
| Sep 5, 2007 | 23.04 |
| Sep 4, 2007 | 23.04 |
| Aug 31, 2007 | 23.03 |
| Aug 30, 2007 | 23.04 |
| Aug 29, 2007 | 23.05 |
| Aug 28, 2007 | 23.06 |
| Aug 27, 2007 | 23.08 |
| Aug 24, 2007 | 23.09 |
| Aug 23, 2007 | 23.09 |
| Aug 22, 2007 | 23.10 |
| Aug 21, 2007 | 23.11 |
| Aug 20, 2007 | 23.13 |
| Aug 17, 2007 | 23.14 |
| Aug 16, 2007 | 23.15 |
| Aug 15, 2007 | 23.17 |
| Aug 14, 2007 | 23.21 |
| Aug 13, 2007 | 23.22 |
| Aug 10, 2007 | 23.23 |
| Aug 9, 2007 | 23.26 |
| Aug 8, 2007 | 23.29 |
| Aug 7, 2007 | 23.30 |
| Aug 6, 2007 | 23.30 |
| Aug 3, 2007 | 23.28 |
| Aug 2, 2007 | 23.28 |
| Aug 1, 2007 | 23.27 |
| Jul 31, 2007 | 23.26 |
| Jul 30, 2007 | 23.24 |
| Jul 27, 2007 | 23.22 |
| Jul 26, 2007 | 23.21 |
| Jul 25, 2007 | 23.19 |
| Jul 24, 2007 | 23.15 |
| Jul 23, 2007 | 23.10 |
| Jul 20, 2007 | 23.05 |
| Jul 19, 2007 | 23.02 |
| Jul 18, 2007 | 22.97 |
| Jul 17, 2007 | 22.93 |
| Jul 16, 2007 | 22.88 |
| Jul 13, 2007 | 22.84 |
| Jul 12, 2007 | 22.80 |
| Jul 11, 2007 | 22.76 |
| Jul 10, 2007 | 22.72 |
| Jul 9, 2007 | 22.69 |
| Jul 6, 2007 | 22.64 |
| Jul 5, 2007 | 22.60 |
| Jul 3, 2007 | 22.55 |
| Jul 2, 2007 | 22.50 |
| Jun 29, 2007 | 22.46 |
| Jun 28, 2007 | 22.43 |
| Jun 27, 2007 | 22.40 |
| Jun 26, 2007 | 22.38 |
| Jun 25, 2007 | 22.35 |
| Jun 22, 2007 | 22.32 |
| Jun 21, 2007 | 22.29 |
| Jun 20, 2007 | 22.25 |
| Jun 19, 2007 | 22.23 |
| Jun 18, 2007 | 22.21 |
| Jun 15, 2007 | 22.19 |
| Jun 14, 2007 | 22.20 |
| Jun 13, 2007 | 22.20 |
| Jun 12, 2007 | 22.21 |
| Jun 11, 2007 | 22.22 |
| Jun 8, 2007 | 22.24 |
| Jun 7, 2007 | 22.25 |
| Jun 6, 2007 | 22.27 |
| Jun 5, 2007 | 22.29 |
| Jun 4, 2007 | 22.30 |
| Jun 1, 2007 | 22.31 |
| May 31, 2007 | 22.31 |
| May 30, 2007 | 22.32 |
| May 29, 2007 | 22.32 |
| May 25, 2007 | 22.31 |
| May 24, 2007 | 22.31 |
| May 23, 2007 | 22.30 |
| May 22, 2007 | 22.28 |
| May 21, 2007 | 22.27 |
| May 18, 2007 | 22.25 |
| May 17, 2007 | 22.24 |
| May 16, 2007 | 22.24 |
| May 15, 2007 | 22.23 |
| May 14, 2007 | 22.23 |
| May 11, 2007 | 22.24 |
| May 10, 2007 | 22.26 |
| May 9, 2007 | 22.29 |
| May 8, 2007 | 22.31 |
| May 7, 2007 | 22.35 |
| May 4, 2007 | 22.40 |
| May 3, 2007 | 22.44 |
| May 2, 2007 | 22.49 |
| May 1, 2007 | 22.54 |
| Apr 30, 2007 | 22.59 |
| Apr 27, 2007 | 22.63 |
| Apr 26, 2007 | 22.67 |
| Apr 25, 2007 | 22.70 |
| Apr 24, 2007 | 22.73 |
| Apr 23, 2007 | 22.76 |
| Apr 20, 2007 | 22.80 |
| Apr 19, 2007 | 22.83 |
| Apr 18, 2007 | 22.86 |
| Apr 17, 2007 | 22.88 |
| Apr 16, 2007 | 22.91 |
| Apr 13, 2007 | 22.94 |
| Apr 12, 2007 | 22.98 |
| Apr 11, 2007 | 23.01 |
| Apr 10, 2007 | 23.04 |
| Apr 9, 2007 | 23.05 |
| Apr 5, 2007 | 23.07 |
| Apr 4, 2007 | 23.08 |
| Apr 3, 2007 | 23.07 |
| Apr 2, 2007 | 23.05 |
| Mar 30, 2007 | 23.05 |
| Mar 29, 2007 | 23.04 |
| Mar 28, 2007 | 23.02 |
| Mar 27, 2007 | 23.00 |
| Mar 26, 2007 | 22.98 |
| Mar 23, 2007 | 22.95 |
| Mar 22, 2007 | 22.91 |
| Mar 21, 2007 | 22.87 |
| Mar 20, 2007 | 22.84 |
| Mar 19, 2007 | 22.82 |
| Mar 16, 2007 | 22.80 |
| Mar 15, 2007 | 22.78 |
| Mar 14, 2007 | 22.75 |
| Mar 13, 2007 | 22.72 |
| Mar 12, 2007 | 22.70 |
| Mar 9, 2007 | 22.66 |
| Mar 8, 2007 | 22.62 |
| Mar 7, 2007 | 22.59 |
| Mar 6, 2007 | 22.56 |
| Mar 5, 2007 | 22.52 |
| Mar 2, 2007 | 22.48 |
| Mar 1, 2007 | 22.43 |
| Feb 28, 2007 | 22.37 |
| Feb 27, 2007 | 22.31 |
| Feb 26, 2007 | 22.24 |
| Feb 23, 2007 | 22.17 |
| Feb 22, 2007 | 22.10 |
| Feb 21, 2007 | 22.03 |
| Feb 20, 2007 | 21.95 |
| Feb 16, 2007 | 21.88 |
| Feb 15, 2007 | 21.81 |
| Feb 14, 2007 | 21.74 |
| Feb 13, 2007 | 21.68 |
| Feb 12, 2007 | 21.61 |
| Feb 9, 2007 | 21.55 |
| Feb 8, 2007 | 21.48 |
| Feb 7, 2007 | 21.42 |
| Feb 6, 2007 | 21.36 |
| Feb 5, 2007 | 21.30 |
| Feb 2, 2007 | 21.24 |
| Feb 1, 2007 | 21.18 |
| Jan 31, 2007 | 21.12 |
| Jan 30, 2007 | 21.06 |
| Jan 29, 2007 | 21.01 |
| Jan 26, 2007 | 20.95 |
| Jan 25, 2007 | 20.89 |
| Jan 24, 2007 | 20.83 |
| Jan 23, 2007 | 20.77 |
| Jan 22, 2007 | 20.70 |
| Jan 19, 2007 | 20.64 |
| Jan 18, 2007 | 20.57 |
| Jan 17, 2007 | 20.50 |
| Jan 16, 2007 | 20.43 |
| Jan 12, 2007 | 20.37 |
| Jan 11, 2007 | 20.31 |
| Jan 10, 2007 | 20.25 |
| Jan 9, 2007 | 20.20 |
| Jan 8, 2007 | 20.15 |
| Jan 5, 2007 | 20.09 |
| Jan 4, 2007 | 20.04 |
| Jan 3, 2007 | 19.98 |
| Dec 29, 2006 | 19.94 |
| Dec 28, 2006 | 19.90 |
| Dec 27, 2006 | 19.85 |
| Dec 26, 2006 | 19.81 |
| Dec 22, 2006 | 19.77 |
| Dec 21, 2006 | 19.74 |
| Dec 20, 2006 | 19.70 |
| Dec 19, 2006 | 19.66 |
| Dec 18, 2006 | 19.63 |
| Dec 15, 2006 | 19.59 |
| Dec 14, 2006 | 19.56 |
| Dec 13, 2006 | 19.52 |
| Dec 12, 2006 | 19.50 |
| Dec 11, 2006 | 19.48 |
| Dec 8, 2006 | 19.45 |
| Dec 7, 2006 | 19.43 |
| Dec 6, 2006 | 19.40 |
| Dec 5, 2006 | 19.39 |
| Dec 4, 2006 | 19.37 |
| Dec 1, 2006 | 19.35 |
| Nov 30, 2006 | 19.33 |
| Nov 29, 2006 | 19.32 |
| Nov 28, 2006 | 19.30 |
| Nov 27, 2006 | 19.28 |
| Nov 24, 2006 | 19.26 |
| Nov 22, 2006 | 19.23 |
| Nov 21, 2006 | 19.21 |
| Nov 20, 2006 | 19.20 |
| Nov 17, 2006 | 19.17 |
| Nov 16, 2006 | 19.15 |
| Nov 15, 2006 | 19.12 |
| Nov 14, 2006 | 19.10 |
| Nov 13, 2006 | 19.08 |
| Nov 10, 2006 | 19.06 |
| Nov 9, 2006 | 19.04 |
| Nov 8, 2006 | 19.02 |
| Nov 7, 2006 | 19.00 |
| Nov 6, 2006 | 18.99 |
| Nov 3, 2006 | 18.97 |
| Nov 2, 2006 | 18.95 |
| Nov 1, 2006 | 18.94 |
| Oct 31, 2006 | 18.94 |
| Oct 30, 2006 | 18.93 |
| Oct 27, 2006 | 18.93 |
| Oct 26, 2006 | 18.93 |
| Oct 25, 2006 | 18.92 |
| Oct 24, 2006 | 18.92 |
| Oct 23, 2006 | 18.91 |
| Oct 20, 2006 | 18.90 |
| Oct 19, 2006 | 18.89 |
| Oct 18, 2006 | 18.88 |
| Oct 17, 2006 | 18.87 |
| Oct 16, 2006 | 18.87 |
| Oct 13, 2006 | 18.87 |
| Oct 12, 2006 | 18.86 |
| Oct 11, 2006 | 18.87 |
| Oct 10, 2006 | 18.86 |
| Oct 9, 2006 | 18.86 |
| Oct 6, 2006 | 18.86 |
| Oct 5, 2006 | 18.86 |
| Oct 4, 2006 | 18.85 |
| Oct 3, 2006 | 18.85 |
| Oct 2, 2006 | 18.84 |
| Sep 29, 2006 | 18.81 |
| Sep 28, 2006 | 18.79 |
| Sep 27, 2006 | 18.77 |
| Sep 26, 2006 | 18.74 |
| Sep 25, 2006 | 18.70 |
| Sep 22, 2006 | 18.67 |
| Sep 21, 2006 | 18.65 |
| Sep 20, 2006 | 18.63 |
| Sep 19, 2006 | 18.62 |
| Sep 18, 2006 | 18.61 |
| Sep 15, 2006 | 18.58 |
| Sep 14, 2006 | 18.58 |
| Sep 13, 2006 | 18.56 |
| Sep 12, 2006 | 18.54 |
| Sep 11, 2006 | 18.52 |
| Sep 8, 2006 | 18.50 |
| Sep 7, 2006 | 18.48 |
| Sep 6, 2006 | 18.46 |
| Sep 5, 2006 | 18.45 |
| Sep 1, 2006 | 18.43 |
| Aug 31, 2006 | 18.41 |
| Aug 30, 2006 | 18.40 |
| Aug 29, 2006 | 18.38 |
| Aug 28, 2006 | 18.37 |
| Aug 25, 2006 | 18.36 |
| Aug 24, 2006 | 18.35 |
| Aug 23, 2006 | 18.34 |
| Aug 22, 2006 | 18.33 |
| Aug 21, 2006 | 18.32 |
| Aug 18, 2006 | 18.31 |
| Aug 17, 2006 | 18.30 |
| Aug 16, 2006 | 18.28 |
| Aug 15, 2006 | 18.27 |
| Aug 14, 2006 | 18.27 |
| Aug 11, 2006 | 18.28 |
| Aug 10, 2006 | 18.29 |
| Aug 9, 2006 | 18.30 |
| Aug 8, 2006 | 18.30 |
| Aug 7, 2006 | 18.31 |
| Aug 4, 2006 | 18.32 |
| Aug 3, 2006 | 18.31 |
| Aug 2, 2006 | 18.30 |
| Aug 1, 2006 | 18.30 |
| Jul 31, 2006 | 18.31 |
| Jul 28, 2006 | 18.31 |
| Jul 27, 2006 | 18.31 |
| Jul 26, 2006 | 18.31 |
| Jul 25, 2006 | 18.32 |
| Jul 24, 2006 | 18.32 |
| Jul 21, 2006 | 18.34 |
| Jul 20, 2006 | 18.37 |
| Jul 19, 2006 | 18.40 |
| Jul 18, 2006 | 18.41 |
| Jul 17, 2006 | 18.45 |
| Jul 14, 2006 | 18.48 |
| Jul 13, 2006 | 18.50 |
| Jul 12, 2006 | 18.51 |
| Jul 11, 2006 | 18.52 |
| Jul 10, 2006 | 18.51 |
| Jul 7, 2006 | 18.53 |
| Jul 6, 2006 | 18.55 |
| Jul 5, 2006 | 18.56 |
| Jul 3, 2006 | 18.58 |
| Jun 30, 2006 | 18.60 |
| Jun 29, 2006 | 18.63 |
| Jun 28, 2006 | 18.65 |
| Jun 27, 2006 | 18.68 |
| Jun 26, 2006 | 18.70 |
| Jun 23, 2006 | 18.72 |
| Jun 22, 2006 | 18.73 |
| Jun 21, 2006 | 18.75 |
| Jun 20, 2006 | 18.76 |
| Jun 19, 2006 | 18.79 |
| Jun 16, 2006 | 18.81 |
| Jun 15, 2006 | 18.82 |
| Jun 14, 2006 | 18.82 |
| Jun 13, 2006 | 18.83 |
| Jun 12, 2006 | 18.83 |
| Jun 9, 2006 | 18.82 |
| Jun 8, 2006 | 18.81 |
| Jun 7, 2006 | 18.80 |
| Jun 6, 2006 | 18.79 |
| Jun 5, 2006 | 18.77 |
| Jun 2, 2006 | 18.75 |
| Jun 1, 2006 | 18.72 |
| May 31, 2006 | 18.70 |
| May 30, 2006 | 18.68 |
| May 26, 2006 | 18.67 |
| May 25, 2006 | 18.65 |
| May 24, 2006 | 18.64 |
| May 23, 2006 | 18.63 |
| May 22, 2006 | 18.62 |
| May 19, 2006 | 18.60 |
| May 18, 2006 | 18.58 |
| May 17, 2006 | 18.56 |
| May 16, 2006 | 18.54 |
| May 15, 2006 | 18.53 |
| May 12, 2006 | 18.52 |
| May 11, 2006 | 18.50 |
| May 10, 2006 | 18.47 |
| May 9, 2006 | 18.45 |
| May 8, 2006 | 18.42 |
| May 5, 2006 | 18.40 |
| May 4, 2006 | 18.37 |
| May 3, 2006 | 18.34 |
| May 2, 2006 | 18.33 |
| May 1, 2006 | 18.31 |
| Apr 28, 2006 | 18.29 |
| Apr 27, 2006 | 18.29 |
| Apr 26, 2006 | 18.28 |
| Apr 25, 2006 | 18.26 |
| Apr 24, 2006 | 18.24 |
| Apr 21, 2006 | 18.22 |
| Apr 20, 2006 | 18.20 |
| Apr 19, 2006 | 18.18 |
| Apr 18, 2006 | 18.17 |
| Apr 17, 2006 | 18.16 |
| Apr 13, 2006 | 18.15 |
| Apr 12, 2006 | 18.15 |
| Apr 11, 2006 | 18.15 |
| Apr 10, 2006 | 18.14 |
| Apr 7, 2006 | 18.13 |
| Apr 6, 2006 | 18.11 |
| Apr 5, 2006 | 18.10 |
| Apr 4, 2006 | 18.10 |
| Apr 3, 2006 | 18.10 |
| Mar 31, 2006 | 18.09 |
| Mar 30, 2006 | 18.10 |
| Mar 29, 2006 | 18.11 |
| Mar 28, 2006 | 18.12 |
| Mar 27, 2006 | 18.13 |
| Mar 24, 2006 | 18.14 |
| Mar 23, 2006 | 18.15 |
| Mar 22, 2006 | 18.17 |
| Mar 21, 2006 | 18.18 |
| Mar 20, 2006 | 18.20 |
| Mar 17, 2006 | 18.19 |
| Mar 16, 2006 | 18.18 |
| Mar 15, 2006 | 18.17 |
| Mar 14, 2006 | 18.15 |
| Mar 13, 2006 | 18.15 |
| Mar 10, 2006 | 18.15 |
| Mar 9, 2006 | 18.16 |
| Mar 8, 2006 | 18.16 |
| Mar 7, 2006 | 18.17 |
| Mar 6, 2006 | 18.18 |
| Mar 3, 2006 | 18.18 |
| Mar 2, 2006 | 18.18 |
| Mar 1, 2006 | 18.18 |
| Feb 28, 2006 | 18.18 |
| Feb 27, 2006 | 18.19 |
| Feb 24, 2006 | 18.20 |
| Feb 23, 2006 | 18.21 |
| Feb 22, 2006 | 18.23 |
| Feb 21, 2006 | 18.23 |
| Feb 17, 2006 | 18.24 |
| Feb 16, 2006 | 18.25 |
| Feb 15, 2006 | 18.26 |
| Feb 14, 2006 | 18.28 |
| Feb 13, 2006 | 18.29 |
| Feb 10, 2006 | 18.30 |
| Feb 9, 2006 | 18.31 |
| Feb 8, 2006 | 18.31 |
| Feb 7, 2006 | 18.32 |
| Feb 6, 2006 | 18.33 |
| Feb 3, 2006 | 18.33 |
| Feb 2, 2006 | 18.33 |
| Feb 1, 2006 | 18.33 |
| Jan 31, 2006 | 18.33 |
| Jan 30, 2006 | 18.32 |
| Jan 27, 2006 | 18.32 |
| Jan 26, 2006 | 18.32 |
| Jan 25, 2006 | 18.32 |
| Jan 24, 2006 | 18.32 |
| Jan 23, 2006 | 18.32 |
| Jan 20, 2006 | 18.32 |
| Jan 19, 2006 | 18.33 |
| Jan 18, 2006 | 18.34 |
| Jan 17, 2006 | 18.34 |
| Jan 13, 2006 | 18.35 |
| Jan 12, 2006 | 18.35 |
| Jan 11, 2006 | 18.36 |
| Jan 10, 2006 | 18.35 |
| Jan 9, 2006 | 18.33 |
| Jan 6, 2006 | 18.32 |
| Jan 5, 2006 | 18.31 |
| Jan 4, 2006 | 18.31 |
| Jan 3, 2006 | 18.31 |
| Dec 30, 2005 | 18.31 |
| Dec 29, 2005 | 18.31 |
| Dec 28, 2005 | 18.30 |
| Dec 27, 2005 | 18.29 |
| Dec 23, 2005 | 18.28 |
| Dec 22, 2005 | 18.26 |
| Dec 21, 2005 | 18.24 |
| Dec 20, 2005 | 18.22 |
| Dec 19, 2005 | 18.22 |
| Dec 16, 2005 | 18.21 |
| Dec 15, 2005 | 18.20 |
| Dec 14, 2005 | 18.19 |
| Dec 13, 2005 | 18.19 |
| Dec 12, 2005 | 18.18 |
| Dec 9, 2005 | 18.18 |
| Dec 8, 2005 | 18.17 |
| Dec 7, 2005 | 18.17 |
| Dec 6, 2005 | 18.16 |
| Dec 5, 2005 | 18.15 |
| Dec 2, 2005 | 18.13 |
| Dec 1, 2005 | 18.10 |
| Nov 30, 2005 | 18.08 |
| Nov 29, 2005 | 18.07 |
| Nov 28, 2005 | 18.06 |
| Nov 25, 2005 | 18.06 |
| Nov 23, 2005 | 18.05 |
| Nov 22, 2005 | 18.04 |
| Nov 21, 2005 | 18.04 |
| Nov 18, 2005 | 18.04 |
| Nov 17, 2005 | 18.04 |
| Nov 16, 2005 | 18.04 |
| Nov 15, 2005 | 18.06 |
| Nov 14, 2005 | 18.06 |
| Nov 11, 2005 | 18.07 |
| Nov 10, 2005 | 18.07 |
| Nov 9, 2005 | 18.08 |
| Nov 8, 2005 | 18.08 |
| Nov 7, 2005 | 18.08 |
| Nov 4, 2005 | 18.08 |
| Nov 3, 2005 | 18.08 |
| Nov 2, 2005 | 18.07 |
| Nov 1, 2005 | 18.07 |
| Oct 31, 2005 | 18.07 |
| Oct 28, 2005 | 18.07 |
| Oct 27, 2005 | 18.08 |
| Oct 26, 2005 | 18.09 |
| Oct 25, 2005 | 18.11 |
| Oct 24, 2005 | 18.12 |
| Oct 21, 2005 | 18.14 |
| Oct 20, 2005 | 18.16 |
| Oct 19, 2005 | 18.18 |
| Oct 18, 2005 | 18.20 |
| Oct 17, 2005 | 18.23 |
| Oct 14, 2005 | 18.25 |
| Oct 13, 2005 | 18.27 |
| Oct 12, 2005 | 18.29 |
| Oct 11, 2005 | 18.33 |
| Oct 10, 2005 | 18.35 |
| Oct 7, 2005 | 18.38 |
| Oct 6, 2005 | 18.40 |
| Oct 5, 2005 | 18.42 |
| Oct 4, 2005 | 18.44 |
| Oct 3, 2005 | 18.46 |
| Sep 30, 2005 | 18.47 |
| Sep 29, 2005 | 18.48 |
| Sep 28, 2005 | 18.49 |
| Sep 27, 2005 | 18.51 |
| Sep 26, 2005 | 18.53 |
| Sep 23, 2005 | 18.54 |
| Sep 22, 2005 | 18.56 |
| Sep 21, 2005 | 18.59 |
| Sep 20, 2005 | 18.62 |
| Sep 19, 2005 | 18.64 |
| Sep 16, 2005 | 18.65 |
| Sep 15, 2005 | 18.64 |
| Sep 14, 2005 | 18.64 |
| Sep 13, 2005 | 18.64 |
| Sep 12, 2005 | 18.64 |
| Sep 9, 2005 | 18.63 |
| Sep 8, 2005 | 18.61 |
| Sep 7, 2005 | 18.61 |
| Sep 6, 2005 | 18.59 |
| Sep 2, 2005 | 18.57 |
| Sep 1, 2005 | 18.56 |
| Aug 31, 2005 | 18.55 |
| Aug 30, 2005 | 18.54 |
| Aug 29, 2005 | 18.54 |
| Aug 26, 2005 | 18.55 |
| Aug 25, 2005 | 18.55 |
| Aug 24, 2005 | 18.55 |
| Aug 23, 2005 | 18.55 |
| Aug 22, 2005 | 18.54 |
| Aug 19, 2005 | 18.53 |
| Aug 18, 2005 | 18.52 |
| Aug 17, 2005 | 18.51 |
| Aug 16, 2005 | 18.50 |
| Aug 15, 2005 | 18.49 |
| Aug 12, 2005 | 18.47 |
| Aug 11, 2005 | 18.46 |
| Aug 10, 2005 | 18.45 |
| Aug 9, 2005 | 18.43 |
| Aug 8, 2005 | 18.41 |
| Aug 5, 2005 | 18.39 |
| Aug 4, 2005 | 18.36 |
| Aug 3, 2005 | 18.33 |
| Aug 2, 2005 | 18.31 |
| Aug 1, 2005 | 18.28 |
| Jul 29, 2005 | 18.25 |
| Jul 28, 2005 | 18.22 |
| Jul 27, 2005 | 18.18 |
| Jul 26, 2005 | 18.14 |
| Jul 25, 2005 | 18.10 |
| Jul 22, 2005 | 18.07 |
| Jul 21, 2005 | 18.03 |
| Jul 20, 2005 | 18.00 |
| Jul 19, 2005 | 17.96 |
| Jul 18, 2005 | 17.93 |
| Jul 15, 2005 | 17.89 |
| Jul 14, 2005 | 17.86 |
| Jul 13, 2005 | 17.82 |
| Jul 12, 2005 | 17.78 |
| Jul 11, 2005 | 17.75 |
| Jul 8, 2005 | 17.70 |
| Jul 7, 2005 | 17.66 |
| Jul 6, 2005 | 17.64 |
| Jul 5, 2005 | 17.61 |
| Jul 1, 2005 | 17.59 |
| Jun 30, 2005 | 17.56 |
| Jun 29, 2005 | 17.53 |
| Jun 28, 2005 | 17.52 |
| Jun 27, 2005 | 17.49 |
| Jun 24, 2005 | 17.46 |
| Jun 23, 2005 | 17.45 |
| Jun 22, 2005 | 17.43 |
| Jun 21, 2005 | 17.42 |
| Jun 20, 2005 | 17.40 |
| Jun 17, 2005 | 17.38 |
| Jun 16, 2005 | 17.36 |
| Jun 15, 2005 | 17.36 |
| Jun 14, 2005 | 17.36 |
| Jun 13, 2005 | 17.37 |
| Jun 10, 2005 | 17.38 |
| Jun 9, 2005 | 17.38 |
| Jun 8, 2005 | 17.39 |
| Jun 7, 2005 | 17.39 |
| Jun 6, 2005 | 17.40 |
| Jun 3, 2005 | 17.41 |
| Jun 2, 2005 | 17.42 |
| Jun 1, 2005 | 17.43 |
| May 31, 2005 | 17.45 |
| May 27, 2005 | 17.47 |
| May 26, 2005 | 17.50 |
| May 25, 2005 | 17.52 |
| May 24, 2005 | 17.56 |
| May 23, 2005 | 17.59 |
| May 20, 2005 | 17.62 |
| May 19, 2005 | 17.65 |
| May 18, 2005 | 17.69 |
| May 17, 2005 | 17.72 |
| May 16, 2005 | 17.76 |
| May 13, 2005 | 17.80 |
| May 12, 2005 | 17.84 |
| May 11, 2005 | 17.88 |
| May 10, 2005 | 17.91 |
| May 9, 2005 | 17.94 |
| May 6, 2005 | 17.97 |
| May 5, 2005 | 18.00 |
| May 4, 2005 | 18.04 |
| May 3, 2005 | 18.08 |
| May 2, 2005 | 18.13 |
| Apr 29, 2005 | 18.17 |
| Apr 28, 2005 | 18.20 |
| Apr 27, 2005 | 18.25 |
| Apr 26, 2005 | 18.29 |
| Apr 25, 2005 | 18.32 |
| Apr 22, 2005 | 18.35 |
| Apr 21, 2005 | 18.38 |
| Apr 20, 2005 | 18.41 |
| Apr 19, 2005 | 18.45 |
| Apr 18, 2005 | 18.47 |
| Apr 15, 2005 | 18.50 |
| Apr 14, 2005 | 18.52 |
| Apr 13, 2005 | 18.54 |
| Apr 12, 2005 | 18.54 |
| Apr 11, 2005 | 18.54 |
| Apr 8, 2005 | 18.56 |
| Apr 7, 2005 | 18.57 |
| Apr 6, 2005 | 18.58 |
| Apr 5, 2005 | 18.57 |
| Apr 4, 2005 | 18.57 |
| Apr 1, 2005 | 18.57 |
| Mar 31, 2005 | 18.57 |
| Mar 30, 2005 | 18.58 |
| Mar 29, 2005 | 18.58 |
| Mar 28, 2005 | 18.58 |
| Mar 24, 2005 | 18.58 |
| Mar 23, 2005 | 18.57 |
| Mar 22, 2005 | 18.59 |
| Mar 21, 2005 | 18.59 |
| Mar 18, 2005 | 18.59 |
| Mar 17, 2005 | 18.58 |
| Mar 16, 2005 | 18.59 |
| Mar 15, 2005 | 18.60 |
| Mar 14, 2005 | 18.62 |
| Mar 11, 2005 | 18.64 |
| Mar 10, 2005 | 18.66 |
| Mar 9, 2005 | 18.67 |
| Mar 8, 2005 | 18.68 |
| Mar 7, 2005 | 18.68 |
| Mar 4, 2005 | 18.69 |
| Mar 3, 2005 | 18.70 |
| Mar 2, 2005 | 18.71 |
| Mar 1, 2005 | 18.72 |
| Feb 28, 2005 | 18.72 |
| Feb 25, 2005 | 18.74 |
| Feb 24, 2005 | 18.76 |
| Feb 23, 2005 | 18.77 |
| Feb 22, 2005 | 18.74 |
| Feb 18, 2005 | 18.73 |
| Feb 17, 2005 | 18.71 |
| Feb 16, 2005 | 18.70 |
| Feb 15, 2005 | 18.69 |
| Feb 14, 2005 | 18.69 |
| Feb 11, 2005 | 18.68 |
| Feb 10, 2005 | 18.68 |
| Feb 9, 2005 | 18.68 |
| Feb 8, 2005 | 18.67 |
| Feb 7, 2005 | 18.67 |
| Feb 4, 2005 | 18.67 |
| Feb 3, 2005 | 18.65 |
| Feb 2, 2005 | 18.66 |
| Feb 1, 2005 | 18.66 |
| Jan 31, 2005 | 18.65 |
| Jan 28, 2005 | 18.67 |
| Jan 27, 2005 | 18.68 |
| Jan 26, 2005 | 18.68 |
| Jan 25, 2005 | 18.69 |
| Jan 24, 2005 | 18.70 |
| Jan 21, 2005 | 18.70 |
| Jan 20, 2005 | 18.70 |
| Jan 19, 2005 | 18.71 |
| Jan 18, 2005 | 18.71 |
| Jan 14, 2005 | 18.71 |
| Jan 13, 2005 | 18.72 |
| Jan 12, 2005 | 18.71 |
| Jan 11, 2005 | 18.70 |
| Jan 10, 2005 | 18.69 |
| Jan 7, 2005 | 18.67 |
| Jan 6, 2005 | 18.66 |
| Jan 5, 2005 | 18.64 |
| Jan 4, 2005 | 18.62 |
| Jan 3, 2005 | 18.58 |
| Dec 31, 2004 | 18.54 |
| Dec 30, 2004 | 18.50 |
| Dec 29, 2004 | 18.45 |
| Dec 28, 2004 | 18.40 |
| Dec 27, 2004 | 18.36 |
| Dec 23, 2004 | 18.31 |
| Dec 22, 2004 | 18.27 |
| Dec 21, 2004 | 18.23 |
| Dec 20, 2004 | 18.20 |
| Dec 17, 2004 | 18.16 |
| Dec 16, 2004 | 18.13 |
| Dec 15, 2004 | 18.10 |
| Dec 14, 2004 | 18.07 |
| Dec 13, 2004 | 18.03 |
| Dec 10, 2004 | 18.01 |
| Dec 9, 2004 | 18.00 |
| Dec 8, 2004 | 17.98 |
| Dec 7, 2004 | 17.95 |
| Dec 6, 2004 | 17.91 |
| Dec 3, 2004 | 17.87 |
| Dec 2, 2004 | 17.82 |
| Dec 1, 2004 | 17.78 |
| Nov 30, 2004 | 17.73 |
| Nov 29, 2004 | 17.69 |
| Nov 26, 2004 | 17.65 |
| Nov 24, 2004 | 17.61 |
| Nov 23, 2004 | 17.57 |
| Nov 22, 2004 | 17.53 |
| Nov 19, 2004 | 17.49 |
| Nov 18, 2004 | 17.45 |
| Nov 17, 2004 | 17.41 |
| Nov 16, 2004 | 17.36 |
| Nov 15, 2004 | 17.32 |
| Nov 12, 2004 | 17.27 |
| Nov 11, 2004 | 17.22 |
| Nov 10, 2004 | 17.16 |
| Nov 9, 2004 | 17.11 |
| Nov 8, 2004 | 17.06 |
| Nov 5, 2004 | 17.00 |
| Nov 4, 2004 | 16.94 |
| Nov 3, 2004 | 16.89 |
| Nov 2, 2004 | 16.83 |
| Nov 1, 2004 | 16.79 |
| Oct 29, 2004 | 16.75 |
| Oct 28, 2004 | 16.70 |
| Oct 27, 2004 | 16.66 |
| Oct 26, 2004 | 16.61 |
| Oct 25, 2004 | 16.58 |
| Oct 22, 2004 | 16.53 |
| Oct 21, 2004 | 16.49 |
| Oct 20, 2004 | 16.46 |
| Oct 19, 2004 | 16.42 |
| Oct 18, 2004 | 16.37 |
| Oct 15, 2004 | 16.32 |
| Oct 14, 2004 | 16.27 |
| Oct 13, 2004 | 16.23 |
| Oct 12, 2004 | 16.19 |
| Oct 11, 2004 | 16.15 |
| Oct 8, 2004 | 16.10 |
| Oct 7, 2004 | 16.05 |
| Oct 6, 2004 | 15.99 |
| Oct 5, 2004 | 15.92 |
| Oct 4, 2004 | 15.85 |
| Oct 1, 2004 | 15.77 |
| Sep 30, 2004 | 15.70 |
| Sep 29, 2004 | 15.63 |
| Sep 28, 2004 | 15.58 |
| Sep 27, 2004 | 15.52 |
| Sep 24, 2004 | 15.48 |
| Sep 23, 2004 | 15.44 |
| Sep 22, 2004 | 15.39 |
| Sep 21, 2004 | 15.35 |
| Sep 20, 2004 | 15.31 |
| Sep 17, 2004 | 15.28 |
| Sep 16, 2004 | 15.24 |
| Sep 15, 2004 | 15.21 |
| Sep 14, 2004 | 15.18 |
| Sep 13, 2004 | 15.16 |
| Sep 10, 2004 | 15.13 |
| Sep 9, 2004 | 15.11 |
| Sep 8, 2004 | 15.10 |
| Sep 7, 2004 | 15.08 |
| Sep 3, 2004 | 15.06 |
| Sep 2, 2004 | 15.03 |
| Sep 1, 2004 | 15.01 |
| Aug 31, 2004 | 14.99 |
| Aug 30, 2004 | 14.97 |
| Aug 27, 2004 | 14.96 |
| Aug 26, 2004 | 14.95 |
| Aug 25, 2004 | 14.93 |
| Aug 24, 2004 | 14.92 |
| Aug 23, 2004 | 14.91 |
| Aug 20, 2004 | 14.90 |
| Aug 19, 2004 | 14.89 |
| Aug 18, 2004 | 14.89 |
| Aug 17, 2004 | 14.88 |
| Aug 16, 2004 | 14.86 |
| Aug 13, 2004 | 14.84 |
| Aug 12, 2004 | 14.83 |
| Aug 11, 2004 | 14.81 |
| Aug 10, 2004 | 14.80 |
| Aug 9, 2004 | 14.78 |
| Aug 6, 2004 | 14.76 |
| Aug 5, 2004 | 14.75 |
| Aug 4, 2004 | 14.72 |
| Aug 3, 2004 | 14.69 |
| Aug 2, 2004 | 14.65 |
| Jul 30, 2004 | 14.62 |
| Jul 29, 2004 | 14.59 |
| Jul 28, 2004 | 14.56 |
| Jul 27, 2004 | 14.55 |
| Jul 26, 2004 | 14.54 |
| Jul 23, 2004 | 14.53 |
| Jul 22, 2004 | 14.52 |
| Jul 21, 2004 | 14.52 |
| Jul 20, 2004 | 14.52 |
| Jul 19, 2004 | 14.53 |
| Jul 16, 2004 | 14.55 |
| Jul 15, 2004 | 14.57 |
| Jul 14, 2004 | 14.58 |
| Jul 13, 2004 | 14.60 |
| Jul 12, 2004 | 14.61 |
| Jul 9, 2004 | 14.63 |
| Jul 8, 2004 | 14.65 |
| Jul 7, 2004 | 14.67 |
| Jul 6, 2004 | 14.69 |
| Jul 2, 2004 | 14.71 |
| Jul 1, 2004 | 14.72 |
| Jun 30, 2004 | 14.72 |
| Jun 29, 2004 | 14.73 |
| Jun 28, 2004 | 14.74 |
| Jun 25, 2004 | 14.76 |
| Jun 24, 2004 | 14.77 |
| Jun 23, 2004 | 14.79 |
| Jun 22, 2004 | 14.81 |
| Jun 21, 2004 | 14.84 |
| Jun 18, 2004 | 14.87 |
| Jun 17, 2004 | 14.91 |
| Jun 16, 2004 | 14.95 |
| Jun 15, 2004 | 14.98 |
| Jun 14, 2004 | 15.01 |
| Jun 10, 2004 | 15.04 |
| Jun 9, 2004 | 15.06 |
| Jun 8, 2004 | 15.08 |
| Jun 7, 2004 | 15.09 |
| Jun 4, 2004 | 15.11 |
| Jun 3, 2004 | 15.13 |
| Jun 2, 2004 | 15.15 |
| Jun 1, 2004 | 15.16 |
| May 28, 2004 | 15.18 |
| May 27, 2004 | 15.19 |
| May 26, 2004 | 15.20 |
| May 25, 2004 | 15.22 |
| May 24, 2004 | 15.24 |
| May 21, 2004 | 15.27 |
| May 20, 2004 | 15.30 |
| May 19, 2004 | 15.33 |
| May 18, 2004 | 15.37 |
| May 17, 2004 | 15.42 |
| May 14, 2004 | 15.47 |
| May 13, 2004 | 15.51 |
| May 12, 2004 | 15.56 |
| May 11, 2004 | 15.60 |
| May 10, 2004 | 15.64 |
| May 7, 2004 | 15.69 |
| May 6, 2004 | 15.72 |
| May 5, 2004 | 15.74 |
| May 4, 2004 | 15.76 |
| May 3, 2004 | 15.78 |
| Apr 30, 2004 | 15.81 |
| Apr 29, 2004 | 15.84 |
| Apr 28, 2004 | 15.88 |
| Apr 27, 2004 | 15.91 |
| Apr 26, 2004 | 15.93 |
| Apr 23, 2004 | 15.95 |
| Apr 22, 2004 | 15.97 |
| Apr 21, 2004 | 16.00 |
| Apr 20, 2004 | 16.02 |
| Apr 19, 2004 | 16.05 |
| Apr 16, 2004 | 16.06 |
| Apr 15, 2004 | 16.07 |
| Apr 14, 2004 | 16.08 |
| Apr 13, 2004 | 16.10 |
| Apr 12, 2004 | 16.13 |
| Apr 8, 2004 | 16.14 |
| Apr 7, 2004 | 16.15 |
| Apr 6, 2004 | 16.16 |
| Apr 5, 2004 | 16.16 |
| Apr 2, 2004 | 16.15 |
| Apr 1, 2004 | 16.16 |
| Mar 31, 2004 | 16.16 |
| Mar 30, 2004 | 16.17 |
| Mar 29, 2004 | 16.19 |
| Mar 26, 2004 | 16.20 |
| Mar 25, 2004 | 16.22 |
| Mar 24, 2004 | 16.24 |
| Mar 23, 2004 | 16.26 |
| Mar 22, 2004 | 16.28 |
| Mar 19, 2004 | 16.31 |
| Mar 18, 2004 | 16.33 |
| Mar 17, 2004 | 16.35 |
| Mar 16, 2004 | 16.38 |
| Mar 15, 2004 | 16.42 |
| Mar 12, 2004 | 16.44 |
| Mar 11, 2004 | 16.46 |
| Mar 10, 2004 | 16.48 |
| Mar 9, 2004 | 16.50 |
| Mar 8, 2004 | 16.51 |
| Mar 5, 2004 | 16.51 |
| Mar 4, 2004 | 16.51 |
| Mar 3, 2004 | 16.50 |
| Mar 2, 2004 | 16.50 |
| Mar 1, 2004 | 16.49 |
| Feb 27, 2004 | 16.49 |
| Feb 26, 2004 | 16.48 |
| Feb 25, 2004 | 16.48 |
| Feb 24, 2004 | 16.47 |
| Feb 23, 2004 | 16.46 |
| Feb 20, 2004 | 16.45 |
| Feb 19, 2004 | 16.43 |
| Feb 18, 2004 | 16.40 |
| Feb 17, 2004 | 16.37 |
| Feb 13, 2004 | 16.34 |
| Feb 12, 2004 | 16.31 |
| Feb 11, 2004 | 16.28 |
| Feb 10, 2004 | 16.25 |
| Feb 9, 2004 | 16.22 |
| Feb 6, 2004 | 16.19 |
| Feb 5, 2004 | 16.15 |
| Feb 4, 2004 | 16.11 |
| Feb 3, 2004 | 16.08 |
| Feb 2, 2004 | 16.05 |
| Jan 30, 2004 | 16.01 |
| Jan 29, 2004 | 15.97 |
| Jan 28, 2004 | 15.94 |
| Jan 27, 2004 | 15.91 |
| Jan 26, 2004 | 15.86 |
| Jan 23, 2004 | 15.82 |
| Jan 22, 2004 | 15.78 |
| Jan 21, 2004 | 15.74 |
| Jan 20, 2004 | 15.69 |
| Jan 16, 2004 | 15.64 |
| Jan 15, 2004 | 15.60 |
| Jan 14, 2004 | 15.55 |
| Jan 13, 2004 | 15.51 |
| Jan 12, 2004 | 15.46 |
| Jan 9, 2004 | 15.42 |
| Jan 8, 2004 | 15.37 |
| Jan 7, 2004 | 15.31 |
| Jan 6, 2004 | 15.26 |
| Jan 5, 2004 | 15.21 |
| Jan 2, 2004 | 15.16 |
| Dec 31, 2003 | 15.11 |
| Dec 30, 2003 | 15.06 |
| Dec 29, 2003 | 15.02 |
| Dec 26, 2003 | 14.98 |
| Dec 24, 2003 | 14.95 |
| Dec 23, 2003 | 14.92 |
| Dec 22, 2003 | 14.88 |
| Dec 19, 2003 | 14.85 |
| Dec 18, 2003 | 14.81 |
| Dec 17, 2003 | 14.77 |
| Dec 16, 2003 | 14.74 |
| Dec 15, 2003 | 14.70 |
| Dec 12, 2003 | 14.66 |
| Dec 11, 2003 | 14.62 |
| Dec 10, 2003 | 14.57 |
| Dec 9, 2003 | 14.52 |
| Dec 8, 2003 | 14.48 |
| Dec 5, 2003 | 14.44 |
| Dec 4, 2003 | 14.40 |
| Dec 3, 2003 | 14.36 |
| Dec 2, 2003 | 14.32 |
| Dec 1, 2003 | 14.29 |
| Nov 28, 2003 | 14.25 |
| Nov 26, 2003 | 14.22 |
| Nov 25, 2003 | 14.18 |
| Nov 24, 2003 | 14.16 |
| Nov 21, 2003 | 14.13 |
| Nov 20, 2003 | 14.11 |
| Nov 19, 2003 | 14.08 |
| Nov 18, 2003 | 14.05 |
| Nov 17, 2003 | 14.02 |
| Nov 14, 2003 | 14.00 |
| Nov 13, 2003 | 13.97 |
| Nov 12, 2003 | 13.94 |
| Nov 11, 2003 | 13.92 |
| Nov 10, 2003 | 13.90 |
| Nov 7, 2003 | 13.88 |
| Nov 6, 2003 | 13.85 |
| Nov 5, 2003 | 13.82 |
| Nov 4, 2003 | 13.80 |
| Nov 3, 2003 | 13.78 |
| Oct 31, 2003 | 13.75 |
| Oct 30, 2003 | 13.74 |
| Oct 29, 2003 | 13.72 |
| Oct 28, 2003 | 13.71 |
| Oct 27, 2003 | 13.69 |
| Oct 24, 2003 | 13.69 |
| Oct 23, 2003 | 13.68 |
| Oct 22, 2003 | 13.67 |
| Oct 21, 2003 | 13.67 |
| Oct 20, 2003 | 13.65 |
| Oct 17, 2003 | 13.65 |
| Oct 16, 2003 | 13.64 |
| Oct 15, 2003 | 13.63 |
| Oct 14, 2003 | 13.63 |
| Oct 13, 2003 | 13.62 |
| Oct 10, 2003 | 13.61 |
| Oct 9, 2003 | 13.61 |
| Oct 8, 2003 | 13.61 |
| Oct 7, 2003 | 13.61 |
| Oct 6, 2003 | 13.61 |
| Oct 3, 2003 | 13.60 |
| Oct 2, 2003 | 13.59 |
| Oct 1, 2003 | 13.59 |
| Sep 30, 2003 | 13.59 |
| Sep 29, 2003 | 13.60 |
| Sep 26, 2003 | 13.60 |
| Sep 25, 2003 | 13.60 |
| Sep 24, 2003 | 13.59 |
| Sep 23, 2003 | 13.59 |
| Sep 22, 2003 | 13.59 |
| Sep 19, 2003 | 13.59 |
| Sep 18, 2003 | 13.58 |
| Sep 17, 2003 | 13.58 |
| Sep 16, 2003 | 13.58 |
| Sep 15, 2003 | 13.58 |
| Sep 12, 2003 | 13.58 |
| Sep 11, 2003 | 13.59 |
| Sep 10, 2003 | 13.59 |
| Sep 9, 2003 | 13.60 |
| Sep 8, 2003 | 13.60 |
| Sep 5, 2003 | 13.60 |
| Sep 4, 2003 | 13.59 |
| Sep 3, 2003 | 13.59 |
| Sep 2, 2003 | 13.57 |
| Aug 29, 2003 | 13.57 |
| Aug 28, 2003 | 13.56 |
| Aug 27, 2003 | 13.55 |
| Aug 26, 2003 | 13.55 |
| Aug 25, 2003 | 13.55 |
| Aug 22, 2003 | 13.54 |
| Aug 21, 2003 | 13.53 |
| Aug 20, 2003 | 13.51 |
| Aug 19, 2003 | 13.49 |
| Aug 18, 2003 | 13.47 |
| Aug 15, 2003 | 13.45 |
| Aug 14, 2003 | 13.44 |
| Aug 13, 2003 | 13.42 |
| Aug 12, 2003 | 13.40 |
| Aug 11, 2003 | 13.37 |
| Aug 8, 2003 | 13.35 |
| Aug 7, 2003 | 13.31 |
| Aug 6, 2003 | 13.28 |
| Aug 5, 2003 | 13.24 |
| Aug 4, 2003 | 13.19 |
| Aug 1, 2003 | 13.15 |
| Jul 31, 2003 | 13.11 |
| Jul 30, 2003 | 13.07 |
| Jul 29, 2003 | 13.03 |
| Jul 28, 2003 | 12.99 |
| Jul 25, 2003 | 12.96 |
| Jul 24, 2003 | 12.93 |
| Jul 23, 2003 | 12.91 |
| Jul 22, 2003 | 12.88 |
| Jul 21, 2003 | 12.85 |
| Jul 18, 2003 | 12.83 |
| Jul 17, 2003 | 12.81 |
| Jul 16, 2003 | 12.78 |
| Jul 15, 2003 | 12.76 |
| Jul 14, 2003 | 12.75 |
| Jul 11, 2003 | 12.72 |
| Jul 10, 2003 | 12.70 |
| Jul 9, 2003 | 12.68 |
| Jul 8, 2003 | 12.64 |
| Jul 7, 2003 | 12.60 |
| Jul 3, 2003 | 12.57 |
| Jul 2, 2003 | 12.52 |
| Jul 1, 2003 | 12.47 |
| Jun 30, 2003 | 12.42 |
| Jun 27, 2003 | 12.36 |
| Jun 26, 2003 | 12.31 |
| Jun 25, 2003 | 12.26 |
| Jun 24, 2003 | 12.21 |
| Jun 23, 2003 | 12.16 |
| Jun 20, 2003 | 12.12 |
| Jun 19, 2003 | 12.07 |
| Jun 18, 2003 | 12.03 |
| Jun 17, 2003 | 11.99 |
| Jun 16, 2003 | 11.95 |
| Jun 13, 2003 | 11.90 |
| Jun 12, 2003 | 11.86 |
| Jun 11, 2003 | 11.82 |
| Jun 10, 2003 | 11.78 |
| Jun 9, 2003 | 11.74 |
| Jun 6, 2003 | 11.71 |
| Jun 5, 2003 | 11.67 |
| Jun 4, 2003 | 11.63 |
| Jun 3, 2003 | 11.59 |
| Jun 2, 2003 | 11.57 |
| May 30, 2003 | 11.54 |
| May 29, 2003 | 11.50 |
| May 28, 2003 | 11.49 |
| May 27, 2003 | 11.46 |
| May 23, 2003 | 11.43 |
| May 22, 2003 | 11.40 |
| May 21, 2003 | 11.37 |
| May 20, 2003 | 11.33 |
| May 19, 2003 | 11.29 |
| May 16, 2003 | 11.24 |
| May 15, 2003 | 11.19 |
| May 14, 2003 | 11.13 |
| May 13, 2003 | 11.08 |
| May 12, 2003 | 11.03 |
| May 9, 2003 | 10.98 |
| May 8, 2003 | 10.94 |
| May 7, 2003 | 10.90 |
| May 6, 2003 | 10.84 |
| May 5, 2003 | 10.79 |
| May 2, 2003 | 10.74 |
| May 1, 2003 | 10.68 |
| Apr 30, 2003 | 10.64 |
| Apr 29, 2003 | 10.59 |
| Apr 28, 2003 | 10.54 |
| Apr 25, 2003 | 10.49 |
| Apr 24, 2003 | 10.45 |
| Apr 23, 2003 | 10.41 |
| Apr 22, 2003 | 10.39 |
| Apr 21, 2003 | 10.37 |
| Apr 17, 2003 | 10.36 |
| Apr 16, 2003 | 10.35 |
| Apr 15, 2003 | 10.35 |
| Apr 14, 2003 | 10.34 |
| Apr 11, 2003 | 10.34 |
| Apr 10, 2003 | 10.33 |
| Apr 9, 2003 | 10.33 |
| Apr 8, 2003 | 10.33 |
| Apr 7, 2003 | 10.32 |
| Apr 4, 2003 | 10.32 |
| Apr 3, 2003 | 10.32 |
| Apr 2, 2003 | 10.31 |
| Apr 1, 2003 | 10.31 |
| Mar 31, 2003 | 10.32 |
| Mar 28, 2003 | 10.34 |
| Mar 27, 2003 | 10.36 |
| Mar 26, 2003 | 10.38 |
| Mar 25, 2003 | 10.39 |
| Mar 24, 2003 | 10.41 |
| Mar 21, 2003 | 10.50 |
| Mar 20, 2003 | 10.58 |
| Mar 19, 2003 | 10.68 |
| Mar 18, 2003 | 10.78 |
| Mar 17, 2003 | 10.87 |
| Mar 14, 2003 | 10.96 |
| Mar 13, 2003 | 11.06 |
| Mar 12, 2003 | 11.15 |
| Mar 11, 2003 | 11.24 |
| Mar 10, 2003 | 11.34 |
| Mar 7, 2003 | 11.44 |
| Mar 6, 2003 | 11.54 |
| Mar 5, 2003 | 11.66 |
| Mar 4, 2003 | 11.77 |
| Mar 3, 2003 | 11.87 |
| Feb 28, 2003 | 11.98 |
| Feb 27, 2003 | 12.08 |
| Feb 26, 2003 | 12.19 |
| Feb 25, 2003 | 12.30 |
| Feb 24, 2003 | 12.42 |
| Feb 21, 2003 | 12.53 |
| Feb 20, 2003 | 12.64 |
| Feb 19, 2003 | 12.76 |
| Feb 18, 2003 | 12.88 |
| Feb 14, 2003 | 12.99 |
| Feb 13, 2003 | 13.11 |
| Feb 12, 2003 | 13.22 |
| Feb 11, 2003 | 13.35 |
| Feb 10, 2003 | 13.45 |
| Feb 7, 2003 | 13.54 |
| Feb 6, 2003 | 13.63 |
| Feb 5, 2003 | 13.73 |
| Feb 4, 2003 | 13.82 |
| Feb 3, 2003 | 13.89 |
| Jan 31, 2003 | 13.96 |
| Jan 30, 2003 | 14.04 |
| Jan 29, 2003 | 14.13 |
| Jan 28, 2003 | 14.21 |
| Jan 27, 2003 | 14.28 |
| Jan 24, 2003 | 14.36 |
| Jan 23, 2003 | 14.43 |
| Jan 22, 2003 | 14.50 |
| Jan 21, 2003 | 14.59 |
| Jan 17, 2003 | 14.69 |
| Jan 16, 2003 | 14.77 |
| Jan 15, 2003 | 14.85 |
| Jan 14, 2003 | 14.92 |
| Jan 13, 2003 | 14.98 |
| Jan 10, 2003 | 15.05 |
| Jan 9, 2003 | 15.09 |
| Jan 8, 2003 | 15.08 |
| Jan 7, 2003 | 15.06 |
| Jan 6, 2003 | 15.03 |
| Jan 3, 2003 | 15.01 |
| Jan 2, 2003 | 14.99 |
| Dec 31, 2002 | 14.98 |
| Dec 30, 2002 | 14.98 |
| Dec 27, 2002 | 14.98 |
| Dec 26, 2002 | 14.97 |
| Dec 24, 2002 | 14.98 |
| Dec 23, 2002 | 14.96 |
| Dec 20, 2002 | 14.94 |
| Dec 19, 2002 | 14.92 |
| Dec 18, 2002 | 14.88 |
| Dec 17, 2002 | 14.87 |
| Dec 16, 2002 | 14.86 |
| Dec 13, 2002 | 14.85 |
| Dec 12, 2002 | 14.84 |
| Dec 11, 2002 | 14.82 |
| Dec 10, 2002 | 14.82 |
| Dec 9, 2002 | 14.80 |
| Dec 6, 2002 | 14.77 |
| Dec 5, 2002 | 14.73 |
| Dec 4, 2002 | 14.70 |
| Dec 3, 2002 | 14.66 |
| Dec 2, 2002 | 14.62 |
| Nov 29, 2002 | 14.60 |
| Nov 27, 2002 | 14.56 |
| Nov 26, 2002 | 14.54 |
| Nov 25, 2002 | 14.53 |
| Nov 22, 2002 | 14.51 |
| Nov 21, 2002 | 14.50 |
| Nov 20, 2002 | 14.48 |
| Nov 19, 2002 | 14.49 |
| Nov 18, 2002 | 14.49 |
| Nov 15, 2002 | 14.50 |
| Nov 14, 2002 | 14.50 |
| Nov 13, 2002 | 14.49 |
| Nov 12, 2002 | 14.51 |
| Nov 11, 2002 | 14.51 |
| Nov 8, 2002 | 14.53 |
| Nov 7, 2002 | 14.54 |
| Nov 6, 2002 | 14.53 |
| Nov 5, 2002 | 14.51 |
| Nov 4, 2002 | 14.50 |
| Nov 1, 2002 | 14.48 |
| Oct 31, 2002 | 14.47 |
| Oct 30, 2002 | 14.46 |
| Oct 29, 2002 | 14.46 |
| Oct 28, 2002 | 14.47 |
| Oct 25, 2002 | 14.48 |
| Oct 24, 2002 | 14.48 |
| Oct 23, 2002 | 14.50 |
| Oct 22, 2002 | 14.50 |
| Oct 21, 2002 | 14.50 |
| Oct 18, 2002 | 14.50 |
| Oct 17, 2002 | 14.50 |
| Oct 16, 2002 | 14.50 |
| Oct 15, 2002 | 14.50 |
| Oct 14, 2002 | 14.47 |
| Oct 11, 2002 | 14.48 |
| Oct 10, 2002 | 14.49 |
| Oct 9, 2002 | 14.49 |
| Oct 8, 2002 | 14.50 |
| Oct 7, 2002 | 14.51 |
| Oct 4, 2002 | 14.48 |
| Oct 3, 2002 | 14.45 |
| Oct 2, 2002 | 14.42 |
| Oct 1, 2002 | 14.38 |
| Sep 30, 2002 | 14.32 |
| Sep 27, 2002 | 14.30 |
| Sep 26, 2002 | 14.30 |
| Sep 25, 2002 | 14.30 |
| Sep 24, 2002 | 14.29 |
| Sep 23, 2002 | 14.29 |
| Sep 20, 2002 | 14.29 |
| Sep 19, 2002 | 14.29 |
| Sep 18, 2002 | 14.30 |
| Sep 17, 2002 | 14.32 |
| Sep 16, 2002 | 14.34 |
| Sep 13, 2002 | 14.36 |
| Sep 12, 2002 | 14.37 |
| Sep 11, 2002 | 14.38 |
| Sep 10, 2002 | 14.40 |
| Sep 9, 2002 | 14.41 |
| Sep 6, 2002 | 14.40 |
| Sep 5, 2002 | 14.39 |
| Sep 4, 2002 | 14.39 |
| Sep 3, 2002 | 14.40 |
| Aug 30, 2002 | 14.42 |
| Aug 29, 2002 | 14.43 |
| Aug 28, 2002 | 14.43 |
| Aug 27, 2002 | 14.46 |
| Aug 26, 2002 | 14.48 |
| Aug 23, 2002 | 14.49 |
| Aug 22, 2002 | 14.49 |
| Aug 21, 2002 | 14.51 |
| Aug 20, 2002 | 14.52 |
| Aug 19, 2002 | 14.54 |
| Aug 16, 2002 | 14.55 |
| Aug 15, 2002 | 14.56 |
| Aug 14, 2002 | 14.57 |
| Aug 13, 2002 | 14.58 |
| Aug 12, 2002 | 14.60 |
| Aug 9, 2002 | 14.62 |
| Aug 8, 2002 | 14.64 |
| Aug 7, 2002 | 14.67 |
| Aug 6, 2002 | 14.70 |
| Aug 5, 2002 | 14.75 |
| Aug 2, 2002 | 14.82 |
| Aug 1, 2002 | 14.88 |
| Jul 31, 2002 | 14.92 |
| Jul 30, 2002 | 14.98 |
| Jul 29, 2002 | 15.05 |
| Jul 26, 2002 | 15.11 |
| Jul 25, 2002 | 15.19 |
| Jul 24, 2002 | 15.28 |
| Jul 23, 2002 | 15.35 |
| Jul 22, 2002 | 15.45 |
| Jul 19, 2002 | 15.54 |
| Jul 18, 2002 | 15.61 |
| Jul 17, 2002 | 15.68 |
| Jul 16, 2002 | 15.75 |
| Jul 15, 2002 | 15.82 |
| Jul 12, 2002 | 15.89 |
| Jul 11, 2002 | 15.96 |
| Jul 10, 2002 | 16.01 |
| Jul 9, 2002 | 16.06 |
| Jul 8, 2002 | 16.10 |
| Jul 5, 2002 | 16.12 |
| Jul 3, 2002 | 16.14 |
| Jul 2, 2002 | 16.18 |
| Jul 1, 2002 | 16.21 |
| Jun 28, 2002 | 16.24 |
| Jun 27, 2002 | 16.26 |
| Jun 26, 2002 | 16.28 |
| Jun 25, 2002 | 16.32 |
| Jun 24, 2002 | 16.34 |
| Jun 21, 2002 | 16.35 |
| Jun 20, 2002 | 16.34 |
| Jun 19, 2002 | 16.35 |
| Jun 18, 2002 | 16.34 |
| Jun 17, 2002 | 16.33 |
| Jun 14, 2002 | 16.32 |
| Jun 13, 2002 | 16.31 |
| Jun 12, 2002 | 16.33 |
| Jun 11, 2002 | 16.35 |
| Jun 10, 2002 | 16.36 |
| Jun 7, 2002 | 16.36 |
| Jun 6, 2002 | 16.35 |
| Jun 5, 2002 | 16.35 |
| Jun 4, 2002 | 16.32 |
| Jun 3, 2002 | 16.31 |
| May 31, 2002 | 16.30 |
| May 30, 2002 | 16.29 |
| May 29, 2002 | 16.29 |
| May 28, 2002 | 16.29 |
| May 24, 2002 | 16.28 |
| May 23, 2002 | 16.26 |
| May 22, 2002 | 16.23 |
| May 21, 2002 | 16.20 |
| May 20, 2002 | 16.18 |
| May 17, 2002 | 16.16 |
| May 16, 2002 | 16.15 |
| May 15, 2002 | 16.13 |
| May 14, 2002 | 16.10 |
| May 13, 2002 | 16.09 |
| May 10, 2002 | 16.08 |
| May 9, 2002 | 16.08 |
| May 8, 2002 | 16.07 |
| May 7, 2002 | 16.05 |
| May 6, 2002 | 16.04 |
| May 3, 2002 | 16.02 |
| May 2, 2002 | 15.99 |
| May 1, 2002 | 15.97 |
| Apr 30, 2002 | 15.95 |
| Apr 29, 2002 | 15.94 |
| Apr 26, 2002 | 15.94 |
| Apr 25, 2002 | 15.94 |
| Apr 24, 2002 | 15.95 |
| Apr 23, 2002 | 15.95 |
| Apr 22, 2002 | 15.94 |
| Apr 19, 2002 | 15.93 |
| Apr 18, 2002 | 15.91 |
| Apr 17, 2002 | 15.89 |
| Apr 16, 2002 | 15.88 |
| Apr 15, 2002 | 15.86 |
| Apr 12, 2002 | 15.84 |
| Apr 11, 2002 | 15.82 |
| Apr 10, 2002 | 15.80 |
| Apr 9, 2002 | 15.78 |
| Apr 8, 2002 | 15.77 |
| Apr 5, 2002 | 15.76 |
| Apr 4, 2002 | 15.75 |
| Apr 3, 2002 | 15.74 |
| Apr 2, 2002 | 15.71 |
| Apr 1, 2002 | 15.67 |
| Mar 28, 2002 | 15.63 |
| Mar 27, 2002 | 15.60 |
| Mar 26, 2002 | 15.56 |
| Mar 25, 2002 | 15.56 |
| Mar 22, 2002 | 15.57 |
| Mar 21, 2002 | 15.57 |
| Mar 20, 2002 | 15.57 |
| Mar 19, 2002 | 15.58 |
| Mar 18, 2002 | 15.57 |
| Mar 15, 2002 | 15.54 |
| Mar 14, 2002 | 15.51 |
| Mar 13, 2002 | 15.48 |
| Mar 12, 2002 | 15.46 |
| Mar 11, 2002 | 15.45 |
| Mar 8, 2002 | 15.43 |
| Mar 7, 2002 | 15.40 |
| Mar 6, 2002 | 15.37 |
| Mar 5, 2002 | 15.33 |
| Mar 4, 2002 | 15.29 |
| Mar 1, 2002 | 15.24 |
| Feb 28, 2002 | 15.18 |
| Feb 27, 2002 | 15.11 |
| Feb 26, 2002 | 15.04 |
| Feb 25, 2002 | 14.99 |
| Feb 22, 2002 | 14.94 |
| Feb 21, 2002 | 14.89 |
| Feb 20, 2002 | 14.85 |
| Feb 19, 2002 | 14.81 |
| Feb 15, 2002 | 14.77 |
| Feb 14, 2002 | 14.71 |
| Feb 13, 2002 | 14.65 |
| Feb 12, 2002 | 14.59 |
| Feb 11, 2002 | 14.54 |
| Feb 8, 2002 | 14.49 |
| Feb 7, 2002 | 14.46 |
| Feb 6, 2002 | 14.43 |
| Feb 5, 2002 | 14.40 |
| Feb 4, 2002 | 14.37 |
| Feb 1, 2002 | 14.35 |
| Jan 31, 2002 | 14.33 |
| Jan 30, 2002 | 14.30 |
| Jan 29, 2002 | 14.26 |
| Jan 28, 2002 | 14.24 |
| Jan 25, 2002 | 14.20 |
| Jan 24, 2002 | 14.17 |
| Jan 23, 2002 | 14.13 |
| Jan 22, 2002 | 14.09 |
| Jan 18, 2002 | 14.07 |
| Jan 17, 2002 | 14.04 |
| Jan 16, 2002 | 14.01 |
| Jan 15, 2002 | 13.99 |
| Jan 14, 2002 | 13.96 |
| Jan 11, 2002 | 13.93 |
| Jan 10, 2002 | 13.87 |
| Jan 9, 2002 | 13.84 |
| Jan 8, 2002 | 13.79 |
| Jan 7, 2002 | 13.72 |
| Jan 4, 2002 | 13.66 |
| Jan 3, 2002 | 13.60 |
| Jan 2, 2002 | 13.55 |
| Dec 31, 2001 | 13.50 |
| Dec 28, 2001 | 13.45 |
| Dec 27, 2001 | 13.40 |
| Dec 26, 2001 | 13.34 |
| Dec 24, 2001 | 13.28 |
| Dec 21, 2001 | 13.21 |
| Dec 20, 2001 | 13.13 |
| Dec 19, 2001 | 13.06 |
| Dec 18, 2001 | 12.98 |
| Dec 17, 2001 | 12.90 |
| Dec 14, 2001 | 12.82 |
| Dec 13, 2001 | 12.76 |
| Dec 12, 2001 | 12.71 |
| Dec 11, 2001 | 12.64 |
| Dec 10, 2001 | 12.58 |
| Dec 7, 2001 | 12.50 |
| Dec 6, 2001 | 12.40 |
| Dec 5, 2001 | 12.30 |
| Dec 4, 2001 | 12.20 |
| Dec 3, 2001 | 12.11 |
| Nov 30, 2001 | 12.00 |
| Nov 29, 2001 | 11.90 |
| Nov 28, 2001 | 11.81 |
| Nov 27, 2001 | 11.73 |
| Nov 26, 2001 | 11.63 |
| Nov 23, 2001 | 11.55 |
| Nov 21, 2001 | 11.48 |
| Nov 20, 2001 | 11.42 |
| Nov 19, 2001 | 11.36 |
| Nov 16, 2001 | 11.29 |
| Nov 15, 2001 | 11.24 |
| Nov 14, 2001 | 11.19 |
| Nov 13, 2001 | 11.15 |
| Nov 12, 2001 | 11.09 |
| Nov 9, 2001 | 11.03 |
| Nov 8, 2001 | 10.97 |
| Nov 7, 2001 | 10.91 |
| Nov 6, 2001 | 10.86 |
| Nov 5, 2001 | 10.81 |
| Nov 2, 2001 | 10.76 |
| Nov 1, 2001 | 10.72 |
| Oct 31, 2001 | 10.68 |
| Oct 30, 2001 | 10.64 |
| Oct 29, 2001 | 10.60 |
| Oct 26, 2001 | 10.55 |
| Oct 25, 2001 | 10.51 |
| Oct 24, 2001 | 10.47 |
| Oct 23, 2001 | 10.43 |
| Oct 22, 2001 | 10.39 |
| Oct 19, 2001 | 10.34 |
| Oct 18, 2001 | 10.30 |
| Oct 17, 2001 | 10.26 |
| Oct 16, 2001 | 10.22 |
| Oct 15, 2001 | 10.16 |
| Oct 12, 2001 | 10.11 |
| Oct 11, 2001 | 10.05 |
| Oct 10, 2001 | 10.01 |
| Oct 9, 2001 | 9.97 |
| Oct 8, 2001 | 9.93 |
| Oct 5, 2001 | 9.89 |
| Oct 4, 2001 | 9.86 |
| Oct 3, 2001 | 9.83 |
| Oct 2, 2001 | 9.79 |
| Oct 1, 2001 | 9.76 |
| Sep 28, 2001 | 9.73 |
| Sep 27, 2001 | 9.70 |
| Sep 26, 2001 | 9.69 |
| Sep 25, 2001 | 9.67 |
| Sep 24, 2001 | 9.65 |
| Sep 21, 2001 | 9.64 |
| Sep 20, 2001 | 9.63 |
| Sep 19, 2001 | 9.64 |
| Sep 18, 2001 | 9.62 |
| Sep 17, 2001 | 9.61 |
| Sep 10, 2001 | 9.60 |
| Sep 7, 2001 | 9.57 |
| Sep 6, 2001 | 9.54 |
| Sep 5, 2001 | 9.50 |
| Sep 4, 2001 | 9.46 |
| Aug 31, 2001 | 9.44 |
| Aug 30, 2001 | 9.42 |
| Aug 29, 2001 | 9.40 |
| Aug 28, 2001 | 9.38 |
| Aug 27, 2001 | 9.36 |
| Aug 24, 2001 | 9.35 |
| Aug 23, 2001 | 9.33 |
| Aug 22, 2001 | 9.32 |
| Aug 21, 2001 | 9.29 |
| Aug 20, 2001 | 9.27 |
| Aug 17, 2001 | 9.24 |
| Aug 16, 2001 | 9.22 |
| Aug 15, 2001 | 9.18 |
| Aug 14, 2001 | 9.14 |
| Aug 13, 2001 | 9.10 |
| Aug 10, 2001 | 9.07 |
| Aug 9, 2001 | 9.03 |
| Aug 8, 2001 | 8.99 |
| Aug 7, 2001 | 8.96 |
| Aug 6, 2001 | 8.93 |
| Aug 3, 2001 | 8.90 |
| Aug 2, 2001 | 8.87 |
| Aug 1, 2001 | 8.84 |
| Jul 31, 2001 | 8.82 |
| Jul 30, 2001 | 8.81 |
| Jul 27, 2001 | 8.81 |
| Jul 26, 2001 | 8.82 |
| Jul 25, 2001 | 8.83 |
| Jul 24, 2001 | 8.83 |
| Jul 23, 2001 | 8.84 |
| Jul 20, 2001 | 8.85 |
| Jul 19, 2001 | 8.86 |
| Jul 18, 2001 | 8.87 |
| Jul 17, 2001 | 8.88 |
| Jul 16, 2001 | 8.91 |
| Jul 13, 2001 | 8.92 |
| Jul 12, 2001 | 8.94 |
| Jul 11, 2001 | 8.96 |
| Jul 10, 2001 | 8.99 |
| Jul 9, 2001 | 9.01 |
| Jul 6, 2001 | 9.02 |
| Jul 5, 2001 | 9.03 |
| Jul 3, 2001 | 9.03 |
| Jul 2, 2001 | 9.02 |
| Jun 29, 2001 | 9.02 |
| Jun 28, 2001 | 9.02 |
| Jun 27, 2001 | 9.03 |
| Jun 26, 2001 | 9.04 |
| Jun 25, 2001 | 9.06 |
| Jun 22, 2001 | 9.08 |
| Jun 21, 2001 | 9.09 |
| Jun 20, 2001 | 9.09 |
| Jun 19, 2001 | 9.10 |
| Jun 18, 2001 | 9.11 |
| Jun 15, 2001 | 9.13 |
| Jun 14, 2001 | 9.14 |
| Jun 13, 2001 | 9.15 |
| Jun 12, 2001 | 9.17 |
| Jun 11, 2001 | 9.18 |
| Jun 8, 2001 | 9.20 |
| Jun 7, 2001 | 9.22 |
| Jun 6, 2001 | 9.23 |
| Jun 5, 2001 | 9.26 |
| Jun 4, 2001 | 9.29 |
| Jun 1, 2001 | 9.31 |
| May 31, 2001 | 9.33 |
| May 30, 2001 | 9.36 |
| May 29, 2001 | 9.38 |
| May 25, 2001 | 9.40 |
| May 24, 2001 | 9.41 |
| May 23, 2001 | 9.43 |
| May 22, 2001 | 9.45 |
| May 21, 2001 | 9.46 |
| May 18, 2001 | 9.47 |
| May 17, 2001 | 9.49 |
| May 16, 2001 | 9.50 |
| May 15, 2001 | 9.52 |
| May 14, 2001 | 9.52 |
| May 11, 2001 | 9.53 |
| May 10, 2001 | 9.54 |
| May 9, 2001 | 9.54 |
| May 8, 2001 | 9.54 |
| May 7, 2001 | 9.54 |
| May 4, 2001 | 9.54 |
| May 3, 2001 | 9.53 |
| May 2, 2001 | 9.53 |
| May 1, 2001 | 9.53 |
| Apr 30, 2001 | 9.53 |
| Apr 27, 2001 | 9.53 |
| Apr 26, 2001 | 9.53 |
| Apr 25, 2001 | 9.55 |
| Apr 24, 2001 | 9.56 |
| Apr 23, 2001 | 9.57 |
| Apr 20, 2001 | 9.58 |
| Apr 19, 2001 | 9.59 |
| Apr 18, 2001 | 9.60 |
| Apr 17, 2001 | 9.59 |
| Apr 16, 2001 | 9.58 |
| Apr 12, 2001 | 9.56 |
| Apr 11, 2001 | 9.54 |
| Apr 10, 2001 | 9.52 |
| Apr 9, 2001 | 9.50 |
| Apr 6, 2001 | 9.48 |
| Apr 5, 2001 | 9.45 |
| Apr 4, 2001 | 9.42 |
| Apr 3, 2001 | 9.40 |
| Apr 2, 2001 | 9.38 |
| Mar 30, 2001 | 9.36 |
| Mar 29, 2001 | 9.34 |
| Mar 28, 2001 | 9.34 |
| Mar 27, 2001 | 9.34 |
| Mar 26, 2001 | 9.33 |
| Mar 23, 2001 | 9.33 |
| Mar 22, 2001 | 9.32 |
| Mar 21, 2001 | 9.31 |
| Mar 20, 2001 | 9.31 |
| Mar 19, 2001 | 9.30 |
| Mar 16, 2001 | 9.29 |
| Mar 15, 2001 | 9.28 |
| Mar 14, 2001 | 9.27 |
| Mar 13, 2001 | 9.25 |
| Mar 12, 2001 | 9.25 |
| Mar 9, 2001 | 9.23 |
| Mar 8, 2001 | 9.22 |
| Mar 7, 2001 | 9.20 |
| Mar 6, 2001 | 9.18 |
| Mar 5, 2001 | 9.16 |
| Mar 2, 2001 | 9.15 |
| Mar 1, 2001 | 9.14 |
| Feb 28, 2001 | 9.14 |
| Feb 27, 2001 | 9.14 |
| Feb 26, 2001 | 9.14 |
| Feb 23, 2001 | 9.13 |
| Feb 22, 2001 | 9.14 |
| Feb 21, 2001 | 9.15 |
| Feb 20, 2001 | 9.15 |
| Feb 16, 2001 | 9.16 |
| Feb 15, 2001 | 9.15 |
| Feb 14, 2001 | 9.16 |
| Feb 13, 2001 | 9.16 |
| Feb 12, 2001 | 9.16 |
| Feb 9, 2001 | 9.16 |
| Feb 8, 2001 | 9.17 |
| Feb 7, 2001 | 9.18 |
| Feb 6, 2001 | 9.19 |
| Feb 5, 2001 | 9.20 |
| Feb 2, 2001 | 9.20 |
| Feb 1, 2001 | 9.21 |
| Jan 31, 2001 | 9.21 |
| Jan 30, 2001 | 9.21 |
| Jan 29, 2001 | 9.20 |
| Jan 26, 2001 | 9.19 |
| Jan 25, 2001 | 9.18 |
| Jan 24, 2001 | 9.17 |
| Jan 23, 2001 | 9.17 |
| Jan 22, 2001 | 9.16 |
| Jan 19, 2001 | 9.16 |
| Jan 18, 2001 | 9.16 |
| Jan 17, 2001 | 9.16 |
| Jan 16, 2001 | 9.14 |
| Jan 12, 2001 | 9.12 |
| Jan 11, 2001 | 9.11 |
| Jan 10, 2001 | 9.08 |
| Jan 9, 2001 | 9.05 |
| Jan 8, 2001 | 9.03 |
| Jan 5, 2001 | 9.02 |
| Jan 4, 2001 | 9.01 |
| Jan 3, 2001 | 9.00 |
| Jan 2, 2001 | 9.00 |
| Dec 29, 2000 | 9.00 |
| Dec 28, 2000 | 9.00 |
| Dec 27, 2000 | 8.99 |
| Dec 26, 2000 | 9.00 |
| Dec 22, 2000 | 9.00 |
| Dec 21, 2000 | 9.00 |
| Dec 20, 2000 | 9.01 |
| Dec 19, 2000 | 9.03 |
| Dec 18, 2000 | 9.04 |
| Dec 15, 2000 | 9.03 |
| Dec 14, 2000 | 9.04 |
| Dec 13, 2000 | 9.04 |
| Dec 12, 2000 | 9.03 |
| Dec 11, 2000 | 9.02 |
| Dec 8, 2000 | 9.02 |
| Dec 7, 2000 | 9.00 |
| Dec 6, 2000 | 8.98 |
| Dec 5, 2000 | 8.96 |
| Dec 4, 2000 | 8.94 |
| Dec 1, 2000 | 8.91 |
| Nov 30, 2000 | 8.90 |
| Nov 29, 2000 | 8.89 |
| Nov 28, 2000 | 8.88 |
| Nov 27, 2000 | 8.87 |
| Nov 24, 2000 | 8.86 |
| Nov 22, 2000 | 8.86 |
| Nov 21, 2000 | 8.86 |
| Nov 20, 2000 | 8.87 |
| Nov 17, 2000 | 8.88 |
| Nov 16, 2000 | 8.89 |
| Nov 15, 2000 | 8.91 |
| Nov 14, 2000 | 8.93 |
| Nov 13, 2000 | 8.95 |
| Nov 10, 2000 | 8.98 |
| Nov 9, 2000 | 9.00 |
| Nov 8, 2000 | 9.01 |
| Nov 7, 2000 | 9.02 |
| Nov 6, 2000 | 9.02 |
| Nov 3, 2000 | 9.03 |
| Nov 2, 2000 | 9.04 |
| Nov 1, 2000 | 9.04 |
| Oct 31, 2000 | 9.04 |
| Oct 30, 2000 | 9.05 |
| Oct 27, 2000 | 9.07 |
| Oct 26, 2000 | 9.08 |
| Oct 25, 2000 | 9.10 |
| Oct 24, 2000 | 9.12 |
| Oct 23, 2000 | 9.12 |
| Oct 20, 2000 | 9.13 |
| Oct 19, 2000 | 9.13 |
| Oct 18, 2000 | 9.14 |
| Oct 17, 2000 | 9.16 |
| Oct 16, 2000 | 9.17 |
| Oct 13, 2000 | 9.17 |
| Oct 12, 2000 | 9.18 |
| Oct 11, 2000 | 9.19 |
| Oct 10, 2000 | 9.19 |
| Oct 9, 2000 | 9.19 |
| Oct 6, 2000 | 9.20 |
| Oct 5, 2000 | 9.21 |
| Oct 4, 2000 | 9.21 |
| Oct 3, 2000 | 9.22 |
| Oct 2, 2000 | 9.24 |
| Sep 29, 2000 | 9.27 |
| Sep 28, 2000 | 9.29 |
| Sep 27, 2000 | 9.31 |
| Sep 26, 2000 | 9.34 |
| Sep 25, 2000 | 9.38 |
| Sep 22, 2000 | 9.42 |
| Sep 21, 2000 | 9.48 |
| Sep 20, 2000 | 9.50 |
| Sep 19, 2000 | 9.52 |
| Sep 18, 2000 | 9.55 |
| Sep 15, 2000 | 9.58 |
| Sep 14, 2000 | 9.60 |
| Sep 13, 2000 | 9.62 |
| Sep 12, 2000 | 9.63 |
| Sep 11, 2000 | 9.63 |
| Sep 8, 2000 | 9.63 |
| Sep 7, 2000 | 9.62 |
| Sep 6, 2000 | 9.61 |
| Sep 5, 2000 | 9.60 |
| Sep 1, 2000 | 9.59 |
| Aug 31, 2000 | 9.57 |
| Aug 30, 2000 | 9.55 |
| Aug 29, 2000 | 9.55 |
| Aug 28, 2000 | 9.54 |
| Aug 25, 2000 | 9.53 |
| Aug 24, 2000 | 9.53 |
| Aug 23, 2000 | 9.52 |
| Aug 22, 2000 | 9.53 |
| Aug 21, 2000 | 9.53 |
| Aug 18, 2000 | 9.54 |
| Aug 17, 2000 | 9.55 |
| Aug 16, 2000 | 9.55 |
| Aug 15, 2000 | 9.56 |
| Aug 14, 2000 | 9.57 |
| Aug 11, 2000 | 9.58 |
| Aug 10, 2000 | 9.59 |
| Aug 9, 2000 | 9.60 |
| Aug 8, 2000 | 9.61 |
| Aug 7, 2000 | 9.62 |
| Aug 4, 2000 | 9.63 |
| Aug 3, 2000 | 9.65 |
| Aug 2, 2000 | 9.67 |
| Aug 1, 2000 | 9.69 |
| Jul 31, 2000 | 9.70 |
| Jul 28, 2000 | 9.72 |
| Jul 27, 2000 | 9.74 |
| Jul 26, 2000 | 9.76 |
| Jul 25, 2000 | 9.79 |
| Jul 24, 2000 | 9.81 |
| Jul 21, 2000 | 9.82 |
| Jul 20, 2000 | 9.83 |
| Jul 19, 2000 | 9.84 |
| Jul 18, 2000 | 9.85 |
| Jul 17, 2000 | 9.86 |
| Jul 14, 2000 | 9.87 |
| Jul 13, 2000 | 9.86 |
| Jul 12, 2000 | 9.86 |
| Jul 11, 2000 | 9.86 |
| Jul 10, 2000 | 9.87 |
| Jul 7, 2000 | 9.86 |
| Jul 6, 2000 | 9.85 |
| Jul 5, 2000 | 9.84 |
| Jul 3, 2000 | 9.83 |
| Jun 30, 2000 | 9.82 |
| Jun 29, 2000 | 9.82 |
| Jun 28, 2000 | 9.82 |
| Jun 27, 2000 | 9.82 |
| Jun 26, 2000 | 9.84 |
| Jun 23, 2000 | 9.86 |
| Jun 22, 2000 | 9.89 |
| Jun 21, 2000 | 9.94 |
| Jun 20, 2000 | 9.97 |
| Jun 19, 2000 | 10.01 |
| Jun 16, 2000 | 10.04 |
| Jun 15, 2000 | 10.07 |
| Jun 14, 2000 | 10.10 |
| Jun 13, 2000 | 10.13 |
| Jun 12, 2000 | 10.17 |
| Jun 9, 2000 | 10.18 |
| Jun 8, 2000 | 10.20 |
| Jun 7, 2000 | 10.22 |
| Jun 6, 2000 | 10.23 |
| Jun 5, 2000 | 10.25 |
| Jun 2, 2000 | 10.26 |
| Jun 1, 2000 | 10.28 |
| May 31, 2000 | 10.28 |
| May 30, 2000 | 10.30 |
| May 26, 2000 | 10.31 |
| May 25, 2000 | 10.34 |
| May 24, 2000 | 10.35 |
| May 23, 2000 | 10.35 |
| May 22, 2000 | 10.36 |
| May 19, 2000 | 10.36 |
| May 18, 2000 | 10.36 |
| May 17, 2000 | 10.37 |
| May 16, 2000 | 10.37 |
| May 15, 2000 | 10.37 |
| May 12, 2000 | 10.36 |
| May 11, 2000 | 10.36 |
| May 10, 2000 | 10.35 |
| May 9, 2000 | 10.34 |
| May 8, 2000 | 10.32 |
| May 5, 2000 | 10.30 |
| May 4, 2000 | 10.28 |
| May 3, 2000 | 10.27 |
| May 2, 2000 | 10.26 |
| May 1, 2000 | 10.25 |
| Apr 28, 2000 | 10.23 |
| Apr 27, 2000 | 10.22 |
| Apr 26, 2000 | 10.22 |
| Apr 25, 2000 | 10.22 |
| Apr 24, 2000 | 10.21 |
| Apr 20, 2000 | 10.21 |
| Apr 19, 2000 | 10.21 |
| Apr 18, 2000 | 10.21 |
| Apr 17, 2000 | 10.22 |
| Apr 14, 2000 | 10.23 |
| Apr 13, 2000 | 10.23 |
| Apr 12, 2000 | 10.22 |
| Apr 11, 2000 | 10.21 |
| Apr 10, 2000 | 10.20 |
| Apr 7, 2000 | 10.19 |
| Apr 6, 2000 | 10.18 |
| Apr 5, 2000 | 10.17 |
| Apr 4, 2000 | 10.16 |
| Apr 3, 2000 | 10.16 |
| Mar 31, 2000 | 10.15 |
| Mar 30, 2000 | 10.13 |
| Mar 29, 2000 | 10.14 |
| Mar 28, 2000 | 10.14 |
| Mar 27, 2000 | 10.14 |
| Mar 24, 2000 | 10.14 |
| Mar 23, 2000 | 10.14 |
| Mar 22, 2000 | 10.15 |
| Mar 21, 2000 | 10.16 |
| Mar 20, 2000 | 10.17 |
| Mar 17, 2000 | 10.16 |
| Mar 16, 2000 | 10.15 |
| Mar 15, 2000 | 10.13 |
| Mar 14, 2000 | 10.12 |
| Mar 13, 2000 | 10.12 |
| Mar 10, 2000 | 10.12 |
| Mar 9, 2000 | 10.12 |
| Mar 8, 2000 | 10.11 |
| Mar 7, 2000 | 10.11 |
| Mar 6, 2000 | 10.11 |
| Mar 3, 2000 | 10.11 |
| Mar 2, 2000 | 10.11 |
| Mar 1, 2000 | 10.12 |
| Feb 29, 2000 | 10.12 |
| Feb 28, 2000 | 10.13 |
| Feb 25, 2000 | 10.15 |
| Feb 24, 2000 | 10.17 |
| Feb 23, 2000 | 10.20 |
| Feb 22, 2000 | 10.22 |
| Feb 18, 2000 | 10.25 |
| Feb 17, 2000 | 10.27 |
| Feb 16, 2000 | 10.29 |
| Feb 15, 2000 | 10.32 |
| Feb 14, 2000 | 10.35 |
| Feb 11, 2000 | 10.38 |
| Feb 10, 2000 | 10.42 |
| Feb 9, 2000 | 10.46 |
| Feb 8, 2000 | 10.49 |
| Feb 7, 2000 | 10.52 |
| Feb 4, 2000 | 10.55 |
| Feb 3, 2000 | 10.58 |
| Feb 2, 2000 | 10.62 |
| Feb 1, 2000 | 10.65 |
| Jan 31, 2000 | 10.67 |
| Jan 28, 2000 | 10.70 |
| Jan 27, 2000 | 10.74 |
| Jan 26, 2000 | 10.78 |
| Jan 25, 2000 | 10.82 |
| Jan 24, 2000 | 10.86 |
| Jan 21, 2000 | 10.89 |
| Jan 20, 2000 | 10.92 |
| Jan 19, 2000 | 10.96 |
| Jan 18, 2000 | 11.00 |
| Jan 14, 2000 | 11.03 |
| Jan 13, 2000 | 11.07 |
| Jan 12, 2000 | 11.11 |
| Jan 11, 2000 | 11.15 |
| Jan 10, 2000 | 11.18 |
| Jan 7, 2000 | 11.19 |
| Jan 6, 2000 | 11.22 |
| Jan 5, 2000 | 11.25 |
| Jan 4, 2000 | 11.28 |
| Jan 3, 2000 | 11.31 |
| Dec 31, 1999 | 11.35 |
| Dec 30, 1999 | 11.38 |
| Dec 29, 1999 | 11.42 |
| Dec 28, 1999 | 11.45 |
| Dec 27, 1999 | 11.48 |
| Dec 23, 1999 | 11.52 |
| Dec 22, 1999 | 11.56 |
| Dec 21, 1999 | 11.61 |
| Dec 20, 1999 | 11.66 |
| Dec 17, 1999 | 11.71 |
| Dec 16, 1999 | 11.76 |
| Dec 15, 1999 | 11.80 |
| Dec 14, 1999 | 11.85 |
| Dec 13, 1999 | 11.88 |
| Dec 10, 1999 | 11.91 |
| Dec 9, 1999 | 11.93 |
| Dec 8, 1999 | 11.96 |
| Dec 7, 1999 | 11.99 |
| Dec 6, 1999 | 12.01 |
| Dec 3, 1999 | 12.04 |
| Dec 2, 1999 | 12.06 |
| Dec 1, 1999 | 12.08 |
| Nov 30, 1999 | 12.09 |
| Nov 29, 1999 | 12.11 |
| Nov 26, 1999 | 12.15 |
| Nov 24, 1999 | 12.17 |
| Nov 23, 1999 | 12.19 |
| Nov 22, 1999 | 12.22 |
| Nov 19, 1999 | 12.24 |
| Nov 18, 1999 | 12.27 |
| Nov 17, 1999 | 12.30 |
| Nov 16, 1999 | 12.33 |
| Nov 15, 1999 | 12.36 |
| Nov 12, 1999 | 12.38 |
| Nov 11, 1999 | 12.40 |
| Nov 10, 1999 | 12.42 |
| Nov 9, 1999 | 12.45 |
| Nov 8, 1999 | 12.47 |
| Nov 5, 1999 | 12.50 |
| Nov 4, 1999 | 12.53 |
| Nov 3, 1999 | 12.57 |
| Nov 2, 1999 | 12.60 |
| Nov 1, 1999 | 12.65 |
| Oct 29, 1999 | 12.68 |
| Oct 28, 1999 | 12.72 |
| Oct 27, 1999 | 12.76 |
| Oct 26, 1999 | 12.79 |
| Oct 25, 1999 | 12.84 |
| Oct 22, 1999 | 12.88 |
| Oct 21, 1999 | 12.94 |
| Oct 20, 1999 | 12.99 |
| Oct 19, 1999 | 13.04 |
| Oct 18, 1999 | 13.09 |
| Oct 15, 1999 | 13.15 |
| Oct 14, 1999 | 13.20 |
| Oct 13, 1999 | 13.25 |
| Oct 12, 1999 | 13.30 |
| Oct 11, 1999 | 13.35 |
| Oct 8, 1999 | 13.38 |
| Oct 7, 1999 | 13.41 |
| Oct 6, 1999 | 13.45 |
| Oct 5, 1999 | 13.47 |
| Oct 4, 1999 | 13.50 |
| Oct 1, 1999 | 13.53 |
| Sep 30, 1999 | 13.57 |
| Sep 29, 1999 | 13.61 |
| Sep 28, 1999 | 13.64 |
| Sep 27, 1999 | 13.66 |
| Sep 24, 1999 | 13.70 |
| Sep 23, 1999 | 13.73 |
| Sep 22, 1999 | 13.77 |
| Sep 21, 1999 | 13.79 |
| Sep 20, 1999 | 13.81 |
| Sep 17, 1999 | 13.83 |
| Sep 16, 1999 | 13.84 |
| Sep 15, 1999 | 13.86 |
| Sep 14, 1999 | 13.89 |
| Sep 13, 1999 | 13.90 |
| Sep 10, 1999 | 13.93 |
| Sep 9, 1999 | 13.95 |
| Sep 8, 1999 | 13.97 |
| Sep 7, 1999 | 13.98 |
| Sep 3, 1999 | 13.98 |
| Sep 2, 1999 | 13.98 |
| Sep 1, 1999 | 14.00 |
| Aug 31, 1999 | 14.01 |
| Aug 30, 1999 | 14.02 |
| Aug 27, 1999 | 14.03 |
| Aug 26, 1999 | 14.04 |
| Aug 25, 1999 | 14.04 |
| Aug 24, 1999 | 14.04 |
| Aug 23, 1999 | 14.04 |
| Aug 20, 1999 | 14.03 |
| Aug 19, 1999 | 14.03 |
| Aug 18, 1999 | 14.03 |
| Aug 17, 1999 | 14.03 |
| Aug 16, 1999 | 14.04 |
| Aug 13, 1999 | 14.03 |
| Aug 12, 1999 | 14.04 |
| Aug 11, 1999 | 14.03 |
| Aug 10, 1999 | 14.02 |
| Aug 9, 1999 | 14.01 |
| Aug 6, 1999 | 14.00 |
| Aug 5, 1999 | 13.99 |
| Aug 4, 1999 | 13.97 |
| Aug 3, 1999 | 13.97 |
| Aug 2, 1999 | 13.94 |
| Jul 30, 1999 | 13.92 |
| Jul 29, 1999 | 13.91 |
| Jul 28, 1999 | 13.90 |
| Jul 27, 1999 | 13.89 |
| Jul 26, 1999 | 13.89 |
| Jul 23, 1999 | 13.89 |
| Jul 22, 1999 | 13.91 |
| Jul 21, 1999 | 13.91 |
| Jul 20, 1999 | 13.93 |
| Jul 19, 1999 | 13.95 |
| Jul 16, 1999 | 13.97 |
| Jul 15, 1999 | 13.98 |
| Jul 14, 1999 | 13.98 |
| Jul 13, 1999 | 13.99 |
| Jul 12, 1999 | 13.99 |
| Jul 9, 1999 | 14.00 |
| Jul 8, 1999 | 13.99 |
| Jul 7, 1999 | 13.98 |
| Jul 6, 1999 | 13.97 |
| Jul 2, 1999 | 13.95 |
| Jul 1, 1999 | 13.94 |
| Jun 30, 1999 | 13.93 |
| Jun 29, 1999 | 13.92 |
| Jun 28, 1999 | 13.93 |
| Jun 25, 1999 | 13.93 |
| Jun 24, 1999 | 13.93 |
| Jun 23, 1999 | 13.93 |
| Jun 22, 1999 | 13.91 |
| Jun 21, 1999 | 13.89 |
| Jun 18, 1999 | 13.87 |
| Jun 17, 1999 | 13.86 |
| Jun 16, 1999 | 13.84 |
| Jun 15, 1999 | 13.83 |
| Jun 14, 1999 | 13.81 |
| Jun 11, 1999 | 13.80 |
| Jun 10, 1999 | 13.79 |
| Jun 9, 1999 | 13.76 |
| Jun 8, 1999 | 13.74 |
| Jun 7, 1999 | 13.73 |
| Jun 4, 1999 | 13.70 |
| Jun 3, 1999 | 13.69 |
| Jun 2, 1999 | 13.67 |
| Jun 1, 1999 | 13.65 |
| May 28, 1999 | 13.65 |
| May 27, 1999 | 13.65 |
| May 26, 1999 | 13.64 |
| May 25, 1999 | 13.63 |
| May 24, 1999 | 13.63 |
| May 21, 1999 | 13.63 |
| May 20, 1999 | 13.62 |
| May 19, 1999 | 13.62 |
| May 18, 1999 | 13.61 |
| May 17, 1999 | 13.61 |
| May 14, 1999 | 13.62 |
| May 13, 1999 | 13.62 |
| May 12, 1999 | 13.61 |
| May 11, 1999 | 13.61 |
| May 10, 1999 | 13.60 |
| May 7, 1999 | 13.58 |
| May 6, 1999 | 13.56 |
| May 5, 1999 | 13.55 |
| May 4, 1999 | 13.54 |
| May 3, 1999 | 13.53 |
| Apr 30, 1999 | 13.52 |
| Apr 29, 1999 | 13.52 |
| Apr 28, 1999 | 13.52 |
| Apr 27, 1999 | 13.53 |
| Apr 26, 1999 | 13.55 |
| Apr 23, 1999 | 13.58 |
| Apr 22, 1999 | 13.61 |
| Apr 21, 1999 | 13.62 |
| Apr 20, 1999 | 13.64 |
| Apr 19, 1999 | 13.65 |
| Apr 16, 1999 | 13.65 |
| Apr 15, 1999 | 13.67 |
| Apr 14, 1999 | 13.71 |
| Apr 13, 1999 | 13.74 |
| Apr 12, 1999 | 13.77 |
| Apr 9, 1999 | 13.78 |
| Apr 8, 1999 | 13.79 |
| Apr 7, 1999 | 13.81 |
| Apr 6, 1999 | 13.84 |
| Apr 5, 1999 | 13.86 |
| Apr 1, 1999 | 13.87 |
| Mar 31, 1999 | 13.90 |
| Mar 30, 1999 | 13.93 |
| Mar 29, 1999 | 13.97 |
| Mar 26, 1999 | 14.01 |
| Mar 25, 1999 | 14.07 |
| Mar 24, 1999 | 14.13 |
| Mar 23, 1999 | 14.19 |
| Mar 22, 1999 | 14.25 |
| Mar 19, 1999 | 14.31 |
| Mar 18, 1999 | 14.37 |
| Mar 17, 1999 | 14.41 |
| Mar 16, 1999 | 14.45 |
| Mar 15, 1999 | 14.49 |
| Mar 12, 1999 | 14.52 |
| Mar 11, 1999 | 14.55 |
| Mar 10, 1999 | 14.57 |
| Mar 9, 1999 | 14.59 |
| Mar 8, 1999 | 14.60 |
| Mar 5, 1999 | 14.61 |
| Mar 4, 1999 | 14.62 |
| Mar 3, 1999 | 14.63 |
| Mar 2, 1999 | 14.64 |
| Mar 1, 1999 | 14.62 |
| Feb 26, 1999 | 14.62 |
| Feb 25, 1999 | 14.63 |
| Feb 24, 1999 | 14.65 |
| Feb 23, 1999 | 14.67 |
| Feb 22, 1999 | 14.71 |
| Feb 19, 1999 | 14.75 |
| Feb 18, 1999 | 14.79 |
| Feb 17, 1999 | 14.83 |
| Feb 16, 1999 | 14.87 |
| Feb 12, 1999 | 14.91 |
| Feb 11, 1999 | 14.95 |
| Feb 10, 1999 | 14.99 |
| Feb 9, 1999 | 15.02 |
| Feb 8, 1999 | 15.05 |
| Feb 5, 1999 | 15.08 |
| Feb 4, 1999 | 15.11 |
| Feb 3, 1999 | 15.14 |
| Feb 2, 1999 | 15.17 |
| Feb 1, 1999 | 15.20 |
| Jan 29, 1999 | 15.23 |
| Jan 28, 1999 | 15.27 |
| Jan 27, 1999 | 15.34 |
| Jan 26, 1999 | 15.39 |
| Jan 25, 1999 | 15.43 |
| Jan 22, 1999 | 15.48 |
| Jan 21, 1999 | 15.53 |
| Jan 20, 1999 | 15.57 |
| Jan 19, 1999 | 15.62 |
| Jan 15, 1999 | 15.65 |
| Jan 14, 1999 | 15.68 |
| Jan 13, 1999 | 15.71 |
| Jan 12, 1999 | 15.73 |
| Jan 11, 1999 | 15.72 |
| Jan 8, 1999 | 15.71 |
| Jan 7, 1999 | 15.71 |
| Jan 6, 1999 | 15.70 |
| Jan 5, 1999 | 15.68 |
| Jan 4, 1999 | 15.66 |
| Dec 31, 1998 | 15.66 |
| Dec 30, 1998 | 15.65 |
| Dec 29, 1998 | 15.65 |
| Dec 28, 1998 | 15.65 |
| Dec 24, 1998 | 15.66 |
| Dec 23, 1998 | 15.66 |
| Dec 22, 1998 | 15.68 |
| Dec 21, 1998 | 15.70 |
| Dec 18, 1998 | 15.71 |
| Dec 17, 1998 | 15.71 |
| Dec 16, 1998 | 15.73 |
| Dec 15, 1998 | 15.76 |
| Dec 14, 1998 | 15.78 |
| Dec 11, 1998 | 15.81 |
| Dec 10, 1998 | 15.80 |
| Dec 9, 1998 | 15.79 |
| Dec 8, 1998 | 15.77 |
| Dec 7, 1998 | 15.73 |
| Dec 4, 1998 | 15.68 |
| Dec 3, 1998 | 15.64 |
| Dec 2, 1998 | 15.61 |
| Dec 1, 1998 | 15.57 |
| Nov 30, 1998 | 15.53 |
| Nov 27, 1998 | 15.49 |
| Nov 25, 1998 | 15.45 |
| Nov 24, 1998 | 15.43 |
| Nov 23, 1998 | 15.40 |
| Nov 20, 1998 | 15.37 |
| Nov 19, 1998 | 15.33 |
| Nov 18, 1998 | 15.28 |
| Nov 17, 1998 | 15.24 |
| Nov 16, 1998 | 15.20 |
| Nov 13, 1998 | 15.15 |
| Nov 12, 1998 | 15.09 |
| Nov 11, 1998 | 15.03 |
| Nov 10, 1998 | 14.96 |
| Nov 9, 1998 | 14.89 |
| Nov 6, 1998 | 14.83 |
| Nov 5, 1998 | 14.79 |
| Nov 4, 1998 | 14.75 |
| Nov 3, 1998 | 14.72 |
| Nov 2, 1998 | 14.68 |
| Oct 30, 1998 | 14.65 |
| Oct 29, 1998 | 14.61 |
| Oct 28, 1998 | 14.61 |
| Oct 27, 1998 | 14.61 |
| Oct 26, 1998 | 14.59 |
| Oct 23, 1998 | 14.58 |
| Oct 22, 1998 | 14.58 |
| Oct 21, 1998 | 14.58 |
| Oct 20, 1998 | 14.58 |
| Oct 19, 1998 | 14.59 |
| Oct 16, 1998 | 14.60 |
| Oct 15, 1998 | 14.62 |
| Oct 14, 1998 | 14.63 |
| Oct 13, 1998 | 14.65 |
| Oct 12, 1998 | 14.66 |
| Oct 9, 1998 | 14.68 |
| Oct 8, 1998 | 14.70 |
| Oct 7, 1998 | 14.72 |
| Oct 6, 1998 | 14.73 |
| Oct 5, 1998 | 14.73 |
| Oct 2, 1998 | 14.74 |
| Oct 1, 1998 | 14.74 |
| Sep 30, 1998 | 14.78 |
| Sep 29, 1998 | 14.81 |
| Sep 28, 1998 | 14.84 |
| Sep 25, 1998 | 14.88 |
| Sep 24, 1998 | 14.92 |
| Sep 23, 1998 | 14.97 |
| Sep 22, 1998 | 15.01 |
| Sep 21, 1998 | 15.06 |
| Sep 18, 1998 | 15.10 |
| Sep 17, 1998 | 15.15 |
| Sep 16, 1998 | 15.20 |
| Sep 15, 1998 | 15.26 |
| Sep 14, 1998 | 15.32 |
| Sep 11, 1998 | 15.37 |
| Sep 10, 1998 | 15.44 |
| Sep 9, 1998 | 15.49 |
| Sep 8, 1998 | 15.54 |
| Sep 4, 1998 | 15.59 |
| Sep 3, 1998 | 15.65 |
| Sep 2, 1998 | 15.71 |
| Sep 1, 1998 | 15.77 |
| Aug 31, 1998 | 15.83 |
| Aug 28, 1998 | 15.89 |
| Aug 27, 1998 | 15.95 |
| Aug 26, 1998 | 15.98 |
| Aug 25, 1998 | 16.02 |
| Aug 24, 1998 | 16.04 |
| Aug 21, 1998 | 16.07 |
| Aug 20, 1998 | 16.11 |
| Aug 19, 1998 | 16.14 |
| Aug 18, 1998 | 16.17 |
| Aug 17, 1998 | 16.18 |
| Aug 14, 1998 | 16.20 |
| Aug 13, 1998 | 16.22 |
| Aug 12, 1998 | 16.24 |
| Aug 11, 1998 | 16.25 |
| Aug 10, 1998 | 16.28 |
| Aug 7, 1998 | 16.31 |
| Aug 6, 1998 | 16.32 |
| Aug 5, 1998 | 16.34 |
| Aug 4, 1998 | 16.35 |
| Aug 3, 1998 | 16.36 |
| Jul 31, 1998 | 16.37 |
| Jul 30, 1998 | 16.38 |
| Jul 29, 1998 | 16.39 |
| Jul 28, 1998 | 16.40 |
| Jul 27, 1998 | 16.40 |
| Jul 24, 1998 | 16.41 |
| Jul 23, 1998 | 16.41 |
| Jul 22, 1998 | 16.43 |
| Jul 21, 1998 | 16.44 |
| Jul 20, 1998 | 16.46 |
| Jul 17, 1998 | 16.47 |
| Jul 16, 1998 | 16.48 |
| Jul 15, 1998 | 16.50 |
| Jul 14, 1998 | 16.51 |
| Jul 13, 1998 | 16.53 |
| Jul 10, 1998 | 16.55 |
| Jul 9, 1998 | 16.57 |
| Jul 8, 1998 | 16.57 |
| Jul 7, 1998 | 16.58 |
| Jul 6, 1998 | 16.57 |
| Jul 2, 1998 | 16.57 |
| Jul 1, 1998 | 16.56 |
| Jun 30, 1998 | 16.57 |
| Jun 29, 1998 | 16.57 |
| Jun 26, 1998 | 16.58 |
| Jun 25, 1998 | 16.60 |
| Jun 24, 1998 | 16.60 |
| Jun 23, 1998 | 16.62 |
| Jun 22, 1998 | 16.64 |
| Jun 19, 1998 | 16.65 |
| Jun 18, 1998 | 16.67 |
| Jun 17, 1998 | 16.69 |
| Jun 16, 1998 | 16.72 |
| Jun 15, 1998 | 16.73 |
| Jun 12, 1998 | 16.76 |
| Jun 11, 1998 | 16.77 |
| Jun 10, 1998 | 16.80 |
| Jun 9, 1998 | 16.81 |
| Jun 8, 1998 | 16.83 |
| Jun 5, 1998 | 16.86 |
| Jun 4, 1998 | 16.89 |
| Jun 3, 1998 | 16.92 |
| Jun 2, 1998 | 16.94 |
| Jun 1, 1998 | 16.95 |
| May 29, 1998 | 16.97 |
| May 28, 1998 | 16.97 |
| May 27, 1998 | 16.98 |
| May 26, 1998 | 16.99 |
| May 22, 1998 | 17.01 |
| May 21, 1998 | 17.02 |
| May 20, 1998 | 17.04 |
| May 19, 1998 | 17.05 |
| May 18, 1998 | 17.06 |
| May 15, 1998 | 17.08 |
| May 14, 1998 | 17.09 |
| May 13, 1998 | 17.11 |
| May 12, 1998 | 17.12 |
| May 11, 1998 | 17.14 |
| May 8, 1998 | 17.15 |
| May 7, 1998 | 17.15 |
| May 6, 1998 | 17.15 |
| May 5, 1998 | 17.15 |
| May 4, 1998 | 17.15 |
| May 1, 1998 | 17.15 |
| Apr 30, 1998 | 17.14 |
| Apr 29, 1998 | 17.14 |
| Apr 28, 1998 | 17.14 |
| Apr 27, 1998 | 17.14 |
| Apr 24, 1998 | 17.14 |
| Apr 23, 1998 | 17.13 |
| Apr 22, 1998 | 17.11 |
| Apr 21, 1998 | 17.09 |
| Apr 20, 1998 | 17.06 |
| Apr 17, 1998 | 17.04 |
| Apr 16, 1998 | 17.01 |
| Apr 15, 1998 | 16.99 |
| Apr 14, 1998 | 16.96 |
| Apr 13, 1998 | 16.94 |
| Apr 9, 1998 | 16.92 |
| Apr 8, 1998 | 16.90 |
| Apr 7, 1998 | 16.88 |
| Apr 6, 1998 | 16.86 |
| Apr 3, 1998 | 16.83 |
| Apr 2, 1998 | 16.81 |
| Apr 1, 1998 | 16.78 |
| Mar 31, 1998 | 16.77 |
| Mar 30, 1998 | 16.73 |
| Mar 27, 1998 | 16.70 |
| Mar 26, 1998 | 16.67 |
| Mar 25, 1998 | 16.64 |
| Mar 24, 1998 | 16.61 |
| Mar 23, 1998 | 16.58 |
| Mar 20, 1998 | 16.56 |
| Mar 19, 1998 | 16.54 |
| Mar 18, 1998 | 16.52 |
| Mar 17, 1998 | 16.49 |
| Mar 16, 1998 | 16.47 |
| Mar 13, 1998 | 16.43 |
| Mar 12, 1998 | 16.41 |
| Mar 11, 1998 | 16.39 |
| Mar 10, 1998 | 16.36 |
| Mar 9, 1998 | 16.34 |
| Mar 6, 1998 | 16.32 |
| Mar 5, 1998 | 16.30 |
| Mar 4, 1998 | 16.28 |
| Mar 3, 1998 | 16.26 |
| Mar 2, 1998 | 16.24 |
| Feb 27, 1998 | 16.22 |
| Feb 26, 1998 | 16.19 |
| Feb 25, 1998 | 16.16 |
| Feb 24, 1998 | 16.14 |
| Feb 23, 1998 | 16.11 |
| Feb 20, 1998 | 16.09 |
| Feb 19, 1998 | 16.07 |
| Feb 18, 1998 | 16.05 |
| Feb 17, 1998 | 16.02 |
| Feb 13, 1998 | 16.00 |
| Feb 12, 1998 | 15.98 |
| Feb 11, 1998 | 15.97 |
| Feb 10, 1998 | 15.96 |
| Feb 9, 1998 | 15.95 |
| Feb 6, 1998 | 15.95 |
| Feb 5, 1998 | 15.94 |
| Feb 4, 1998 | 15.93 |
| Feb 3, 1998 | 15.93 |
| Feb 2, 1998 | 15.92 |
| Jan 30, 1998 | 15.90 |
| Jan 29, 1998 | 15.90 |
| Jan 28, 1998 | 15.90 |
| Jan 27, 1998 | 15.89 |
| Jan 26, 1998 | 15.88 |
| Jan 23, 1998 | 15.88 |
| Jan 22, 1998 | 15.87 |
| Jan 21, 1998 | 15.85 |
| Jan 20, 1998 | 15.84 |
| Jan 16, 1998 | 15.83 |
| Jan 15, 1998 | 15.81 |
| Jan 14, 1998 | 15.80 |
| Jan 13, 1998 | 15.78 |
| Jan 12, 1998 | 15.76 |
| Jan 9, 1998 | 15.74 |
| Jan 8, 1998 | 15.73 |
| Jan 7, 1998 | 15.72 |
| Jan 6, 1998 | 15.72 |
| Jan 5, 1998 | 15.71 |
| Jan 2, 1998 | 15.72 |
| Dec 31, 1997 | 15.73 |
| Dec 30, 1997 | 15.75 |
| Dec 29, 1997 | 15.75 |
| Dec 26, 1997 | 15.76 |
| Dec 24, 1997 | 15.78 |
| Dec 23, 1997 | 15.78 |
| Dec 22, 1997 | 15.79 |
| Dec 19, 1997 | 15.79 |
| Dec 18, 1997 | 15.80 |
| Dec 17, 1997 | 15.81 |
| Dec 16, 1997 | 15.82 |
| Dec 15, 1997 | 15.83 |
| Dec 12, 1997 | 15.85 |
| Dec 11, 1997 | 15.87 |
| Dec 10, 1997 | 15.89 |
| Dec 9, 1997 | 15.90 |
| Dec 8, 1997 | 15.92 |
| Dec 5, 1997 | 15.93 |
| Dec 4, 1997 | 15.95 |
| Dec 3, 1997 | 15.97 |
| Dec 2, 1997 | 15.96 |
| Dec 1, 1997 | 15.96 |
| Nov 28, 1997 | 15.95 |
| Nov 26, 1997 | 15.95 |
| Nov 25, 1997 | 15.95 |
| Nov 24, 1997 | 15.95 |
| Nov 21, 1997 | 15.97 |
| Nov 20, 1997 | 15.98 |
| Nov 19, 1997 | 15.99 |
| Nov 18, 1997 | 16.00 |
| Nov 17, 1997 | 16.02 |
| Nov 14, 1997 | 16.03 |
| Nov 13, 1997 | 16.05 |
| Nov 12, 1997 | 16.06 |
| Nov 11, 1997 | 16.08 |
| Nov 10, 1997 | 16.10 |
| Nov 7, 1997 | 16.11 |
| Nov 6, 1997 | 16.13 |
| Nov 5, 1997 | 16.15 |
| Nov 4, 1997 | 16.17 |
| Nov 3, 1997 | 16.19 |
| Oct 31, 1997 | 16.21 |
| Oct 30, 1997 | 16.24 |
| Oct 29, 1997 | 16.27 |
| Oct 28, 1997 | 16.29 |
| Oct 27, 1997 | 16.30 |
| Oct 24, 1997 | 16.31 |
| Oct 23, 1997 | 16.30 |
| Oct 22, 1997 | 16.31 |
| Oct 21, 1997 | 16.30 |
| Oct 20, 1997 | 16.28 |
| Oct 17, 1997 | 16.25 |
| Oct 16, 1997 | 16.23 |
| Oct 15, 1997 | 16.22 |
| Oct 14, 1997 | 16.21 |
| Oct 13, 1997 | 16.21 |
| Oct 10, 1997 | 16.21 |
| Oct 9, 1997 | 16.21 |
| Oct 8, 1997 | 16.20 |
| Oct 7, 1997 | 16.19 |
| Oct 6, 1997 | 16.17 |
| Oct 3, 1997 | 16.14 |
| Oct 2, 1997 | 16.11 |
| Oct 1, 1997 | 16.09 |
| Sep 30, 1997 | 16.07 |
| Sep 29, 1997 | 16.04 |
| Sep 26, 1997 | 16.02 |
| Sep 25, 1997 | 15.99 |
| Sep 24, 1997 | 15.96 |
| Sep 23, 1997 | 15.93 |
| Sep 22, 1997 | 15.91 |
| Sep 19, 1997 | 15.90 |
| Sep 18, 1997 | 15.89 |
| Sep 17, 1997 | 15.87 |
| Sep 16, 1997 | 15.86 |
| Sep 15, 1997 | 15.85 |
| Sep 12, 1997 | 15.83 |
| Sep 11, 1997 | 15.81 |
| Sep 10, 1997 | 15.79 |
| Sep 9, 1997 | 15.75 |
| Sep 8, 1997 | 15.71 |
| Sep 5, 1997 | 15.67 |
| Sep 4, 1997 | 15.63 |
| Sep 3, 1997 | 15.60 |
| Sep 2, 1997 | 15.57 |
| Aug 29, 1997 | 15.54 |
| Aug 28, 1997 | 15.52 |
| Aug 27, 1997 | 15.49 |
| Aug 26, 1997 | 15.47 |
| Aug 25, 1997 | 15.44 |
| Aug 22, 1997 | 15.41 |
| Aug 21, 1997 | 15.39 |
| Aug 20, 1997 | 15.36 |
| Aug 19, 1997 | 15.33 |
| Aug 18, 1997 | 15.31 |
| Aug 15, 1997 | 15.29 |
| Aug 14, 1997 | 15.27 |
| Aug 13, 1997 | 15.25 |
| Aug 12, 1997 | 15.23 |
| Aug 11, 1997 | 15.22 |
| Aug 8, 1997 | 15.21 |
| Aug 7, 1997 | 15.22 |
| Aug 6, 1997 | 15.20 |
| Aug 5, 1997 | 15.19 |
| Aug 4, 1997 | 15.16 |
| Aug 1, 1997 | 15.14 |
| Jul 31, 1997 | 15.11 |
| Jul 30, 1997 | 15.08 |
| Jul 29, 1997 | 15.05 |
| Jul 28, 1997 | 15.03 |
| Jul 25, 1997 | 15.02 |
| Jul 24, 1997 | 15.01 |
| Jul 23, 1997 | 14.98 |
| Jul 22, 1997 | 14.96 |
| Jul 21, 1997 | 14.93 |
| Jul 18, 1997 | 14.91 |
| Jul 17, 1997 | 14.88 |
| Jul 16, 1997 | 14.86 |
| Jul 15, 1997 | 14.85 |
| Jul 14, 1997 | 14.84 |
| Jul 11, 1997 | 14.81 |
| Jul 10, 1997 | 14.77 |
| Jul 9, 1997 | 14.73 |
| Jul 8, 1997 | 14.68 |
| Jul 7, 1997 | 14.63 |
| Jul 3, 1997 | 14.58 |
| Jul 2, 1997 | 14.53 |
| Jul 1, 1997 | 14.48 |
| Jun 30, 1997 | 14.43 |
| Jun 27, 1997 | 14.39 |
| Jun 26, 1997 | 14.35 |
| Jun 25, 1997 | 14.32 |
| Jun 24, 1997 | 14.29 |
| Jun 23, 1997 | 14.25 |
| Jun 20, 1997 | 14.21 |
| Jun 19, 1997 | 14.18 |
| Jun 18, 1997 | 14.15 |
| Jun 17, 1997 | 14.11 |
| Jun 16, 1997 | 14.08 |
| Jun 13, 1997 | 14.04 |
| Jun 12, 1997 | 14.01 |
| Jun 11, 1997 | 13.98 |
| Jun 10, 1997 | 13.95 |
| Jun 9, 1997 | 13.92 |
| Jun 6, 1997 | 13.88 |
| Jun 5, 1997 | 13.85 |
| Jun 4, 1997 | 13.82 |
| Jun 3, 1997 | 13.80 |
| Jun 2, 1997 | 13.77 |
| May 30, 1997 | 13.75 |
| May 29, 1997 | 13.72 |
| May 28, 1997 | 13.70 |
| May 27, 1997 | 13.69 |
| May 23, 1997 | 13.68 |
| May 22, 1997 | 13.67 |
| May 21, 1997 | 13.67 |
| May 20, 1997 | 13.66 |
| May 19, 1997 | 13.64 |
| May 16, 1997 | 13.64 |
| May 15, 1997 | 13.62 |
| May 14, 1997 | 13.61 |
| May 13, 1997 | 13.60 |
| May 12, 1997 | 13.60 |
| May 9, 1997 | 13.60 |
| May 8, 1997 | 13.61 |
| May 7, 1997 | 13.62 |
| May 6, 1997 | 13.63 |
| May 5, 1997 | 13.64 |
| May 2, 1997 | 13.64 |
| May 1, 1997 | 13.64 |
| Apr 30, 1997 | 13.65 |
| Apr 29, 1997 | 13.68 |
| Apr 28, 1997 | 13.71 |
| Apr 25, 1997 | 13.74 |
| Apr 24, 1997 | 13.76 |
| Apr 23, 1997 | 13.79 |
| Apr 22, 1997 | 13.82 |
| Apr 21, 1997 | 13.85 |
| Apr 18, 1997 | 13.88 |
| Apr 17, 1997 | 13.93 |
| Apr 16, 1997 | 13.97 |
| Apr 15, 1997 | 14.02 |
| Apr 14, 1997 | 14.06 |
| Apr 11, 1997 | 14.09 |
| Apr 10, 1997 | 14.13 |
| Apr 9, 1997 | 14.15 |
| Apr 8, 1997 | 14.18 |
| Apr 7, 1997 | 14.20 |
| Apr 4, 1997 | 14.23 |
| Apr 3, 1997 | 14.26 |
| Apr 2, 1997 | 14.28 |
| Apr 1, 1997 | 14.30 |
| Mar 31, 1997 | 14.31 |
| Mar 27, 1997 | 14.33 |
| Mar 26, 1997 | 14.35 |
| Mar 25, 1997 | 14.37 |
| Mar 24, 1997 | 14.39 |
| Mar 21, 1997 | 14.40 |
| Mar 20, 1997 | 14.40 |
| Mar 19, 1997 | 14.41 |
| Mar 18, 1997 | 14.41 |
| Mar 17, 1997 | 14.40 |
| Mar 14, 1997 | 14.38 |
| Mar 13, 1997 | 14.36 |
| Mar 12, 1997 | 14.35 |
| Mar 11, 1997 | 14.34 |
| Mar 10, 1997 | 14.33 |
| Mar 7, 1997 | 14.32 |
| Mar 6, 1997 | 14.31 |
| Mar 5, 1997 | 14.31 |
| Mar 4, 1997 | 14.31 |
| Mar 3, 1997 | 14.30 |
| Feb 28, 1997 | 14.28 |
| Feb 27, 1997 | 14.27 |
| Feb 26, 1997 | 14.26 |
| Feb 25, 1997 | 14.25 |
| Feb 24, 1997 | 14.24 |
| Feb 21, 1997 | 14.24 |
| Feb 20, 1997 | 14.24 |
| Feb 19, 1997 | 14.24 |
| Feb 18, 1997 | 14.23 |
| Feb 14, 1997 | 14.23 |
| Feb 13, 1997 | 14.24 |
| Feb 12, 1997 | 14.24 |
| Feb 11, 1997 | 14.25 |
| Feb 10, 1997 | 14.25 |
| Feb 7, 1997 | 14.26 |
| Feb 6, 1997 | 14.27 |
| Feb 5, 1997 | 14.27 |
| Feb 4, 1997 | 14.26 |
| Feb 3, 1997 | 14.24 |
| Jan 31, 1997 | 14.22 |
| Jan 30, 1997 | 14.20 |
| Jan 29, 1997 | 14.18 |
| Jan 28, 1997 | 14.16 |
| Jan 27, 1997 | 14.14 |
| Jan 24, 1997 | 14.13 |
| Jan 23, 1997 | 14.12 |
| Jan 22, 1997 | 14.10 |
| Jan 21, 1997 | 14.07 |
| Jan 20, 1997 | 14.05 |
| Jan 17, 1997 | 14.02 |
| Jan 16, 1997 | 14.00 |
| Jan 15, 1997 | 13.97 |
| Jan 14, 1997 | 13.95 |
| Jan 13, 1997 | 13.94 |
| Jan 10, 1997 | 13.92 |
| Jan 9, 1997 | 13.90 |
| Jan 8, 1997 | 13.88 |
| Jan 7, 1997 | 13.87 |
| Jan 6, 1997 | 13.85 |
| Jan 3, 1997 | 13.86 |
| Jan 2, 1997 | 13.87 |
| Dec 31, 1996 | 13.88 |
| Dec 30, 1996 | 13.88 |
| Dec 27, 1996 | 13.89 |
| Dec 26, 1996 | 13.90 |
| Dec 24, 1996 | 13.91 |
| Dec 23, 1996 | 13.91 |
| Dec 20, 1996 | 13.90 |
| Dec 19, 1996 | 13.89 |
| Dec 18, 1996 | 13.89 |
| Dec 17, 1996 | 13.88 |
| Dec 16, 1996 | 13.88 |
| Dec 13, 1996 | 13.88 |
| Dec 12, 1996 | 13.86 |
| Dec 11, 1996 | 13.84 |
| Dec 10, 1996 | 13.82 |
| Dec 9, 1996 | 13.80 |
| Dec 6, 1996 | 13.77 |
| Dec 5, 1996 | 13.74 |
| Dec 4, 1996 | 13.71 |
| Dec 3, 1996 | 13.67 |
| Dec 2, 1996 | 13.64 |
| Nov 29, 1996 | 13.61 |
| Nov 27, 1996 | 13.58 |
| Nov 26, 1996 | 13.55 |
| Nov 25, 1996 | 13.51 |
| Nov 22, 1996 | 13.48 |
| Nov 21, 1996 | 13.45 |
| Nov 20, 1996 | 13.44 |
| Nov 19, 1996 | 13.42 |
| Nov 18, 1996 | 13.40 |
| Nov 15, 1996 | 13.39 |
| Nov 14, 1996 | 13.36 |
| Nov 13, 1996 | 13.35 |
| Nov 12, 1996 | 13.32 |
| Nov 11, 1996 | 13.30 |
| Nov 8, 1996 | 13.28 |
| Nov 7, 1996 | 13.27 |
| Nov 6, 1996 | 13.26 |
| Nov 5, 1996 | 13.24 |
| Nov 4, 1996 | 13.23 |
| Nov 1, 1996 | 13.22 |
| Oct 31, 1996 | 13.22 |
| Oct 30, 1996 | 13.20 |
| Oct 29, 1996 | 13.19 |
| Oct 28, 1996 | 13.18 |
| Oct 25, 1996 | 13.17 |
| Oct 24, 1996 | 13.15 |
| Oct 23, 1996 | 13.12 |
| Oct 22, 1996 | 13.08 |
| Oct 21, 1996 | 13.04 |
| Oct 18, 1996 | 13.01 |
| Oct 17, 1996 | 12.97 |
| Oct 16, 1996 | 12.93 |
| Oct 15, 1996 | 12.88 |
| Oct 14, 1996 | 12.84 |
| Oct 11, 1996 | 12.80 |
| Oct 10, 1996 | 12.77 |
| Oct 9, 1996 | 12.74 |
| Oct 8, 1996 | 12.71 |
| Oct 7, 1996 | 12.68 |
| Oct 4, 1996 | 12.65 |
| Oct 3, 1996 | 12.62 |
| Oct 2, 1996 | 12.59 |
| Oct 1, 1996 | 12.57 |
| Sep 30, 1996 | 12.54 |
| Sep 27, 1996 | 12.52 |
| Sep 26, 1996 | 12.50 |
| Sep 25, 1996 | 12.48 |
| Sep 24, 1996 | 12.47 |
| Sep 23, 1996 | 12.47 |
| Sep 20, 1996 | 12.47 |
| Sep 19, 1996 | 12.46 |
| Sep 18, 1996 | 12.45 |
| Sep 17, 1996 | 12.44 |
| Sep 16, 1996 | 12.44 |
| Sep 13, 1996 | 12.43 |
| Sep 12, 1996 | 12.42 |
| Sep 11, 1996 | 12.41 |
| Sep 10, 1996 | 12.40 |
| Sep 9, 1996 | 12.39 |
| Sep 6, 1996 | 12.38 |
| Sep 5, 1996 | 12.37 |
| Sep 4, 1996 | 12.37 |
| Sep 3, 1996 | 12.36 |
| Aug 30, 1996 | 12.35 |
| Aug 29, 1996 | 12.35 |
| Aug 28, 1996 | 12.34 |
| Aug 27, 1996 | 12.34 |
| Aug 26, 1996 | 12.33 |
| Aug 23, 1996 | 12.33 |
| Aug 22, 1996 | 12.33 |
| Aug 21, 1996 | 12.33 |
| Aug 20, 1996 | 12.33 |
| Aug 19, 1996 | 12.32 |
| Aug 16, 1996 | 12.31 |
| Aug 15, 1996 | 12.31 |
| Aug 14, 1996 | 12.31 |
| Aug 13, 1996 | 12.34 |
| Aug 12, 1996 | 12.36 |
| Aug 9, 1996 | 12.39 |
| Aug 8, 1996 | 12.41 |
| Aug 7, 1996 | 12.44 |
| Aug 6, 1996 | 12.46 |
| Aug 5, 1996 | 12.48 |
| Aug 2, 1996 | 12.50 |
| Aug 1, 1996 | 12.51 |
| Jul 31, 1996 | 12.53 |
| Jul 30, 1996 | 12.55 |
| Jul 29, 1996 | 12.56 |
| Jul 26, 1996 | 12.58 |
| Jul 25, 1996 | 12.59 |
| Jul 24, 1996 | 12.60 |
| Jul 23, 1996 | 12.61 |
| Jul 22, 1996 | 12.63 |
| Jul 19, 1996 | 12.64 |
| Jul 18, 1996 | 12.66 |
| Jul 17, 1996 | 12.66 |
| Jul 16, 1996 | 12.68 |
| Jul 15, 1996 | 12.68 |
| Jul 12, 1996 | 12.67 |
| Jul 11, 1996 | 12.66 |
| Jul 10, 1996 | 12.65 |
| Jul 9, 1996 | 12.64 |
| Jul 8, 1996 | 12.63 |
| Jul 5, 1996 | 12.62 |
| Jul 3, 1996 | 12.60 |
| Jul 2, 1996 | 12.59 |
| Jul 1, 1996 | 12.58 |
| Jun 28, 1996 | 12.57 |
| Jun 27, 1996 | 12.56 |
| Jun 26, 1996 | 12.55 |
| Jun 25, 1996 | 12.54 |
| Jun 24, 1996 | 12.53 |
| Jun 21, 1996 | 12.52 |
| Jun 20, 1996 | 12.51 |
| Jun 19, 1996 | 12.49 |
| Jun 18, 1996 | 12.49 |
| Jun 17, 1996 | 12.48 |
| Jun 14, 1996 | 12.47 |
| Jun 13, 1996 | 12.47 |
| Jun 12, 1996 | 12.47 |
| Jun 11, 1996 | 12.46 |
| Jun 10, 1996 | 12.46 |
| Jun 7, 1996 | 12.45 |
| Jun 6, 1996 | 12.45 |
| Jun 5, 1996 | 12.44 |
| Jun 4, 1996 | 12.42 |
| Jun 3, 1996 | 12.39 |
| May 31, 1996 | 12.37 |
| May 30, 1996 | 12.34 |
| May 29, 1996 | 12.31 |
| May 28, 1996 | 12.29 |
| May 24, 1996 | 12.27 |
| May 23, 1996 | 12.24 |
| May 22, 1996 | 12.22 |
| May 21, 1996 | 12.20 |
| May 20, 1996 | 12.18 |
| May 17, 1996 | 12.16 |
| May 16, 1996 | 12.15 |
| May 15, 1996 | 12.14 |
| May 14, 1996 | 12.13 |
| May 13, 1996 | 12.13 |
| May 10, 1996 | 12.12 |
| May 9, 1996 | 12.10 |
| May 8, 1996 | 12.09 |
| May 7, 1996 | 12.08 |
| May 6, 1996 | 12.07 |
| May 3, 1996 | 12.06 |
| May 2, 1996 | 12.06 |
| May 1, 1996 | 12.06 |
| Apr 30, 1996 | 12.06 |
| Apr 29, 1996 | 12.07 |
| Apr 26, 1996 | 12.08 |
| Apr 25, 1996 | 12.09 |
| Apr 24, 1996 | 12.10 |
| Apr 23, 1996 | 12.11 |
| Apr 22, 1996 | 12.12 |
| Apr 19, 1996 | 12.13 |
| Apr 18, 1996 | 12.13 |
| Apr 17, 1996 | 12.13 |
| Apr 16, 1996 | 12.13 |
| Apr 15, 1996 | 12.13 |
| Apr 12, 1996 | 12.12 |
| Apr 11, 1996 | 12.12 |
| Apr 10, 1996 | 12.12 |
| Apr 9, 1996 | 12.12 |
| Apr 8, 1996 | 12.11 |
| Apr 4, 1996 | 12.11 |
| Apr 3, 1996 | 12.11 |
| Apr 2, 1996 | 12.09 |
| Apr 1, 1996 | 12.09 |
| Mar 29, 1996 | 12.09 |
| Mar 28, 1996 | 12.10 |
| Mar 27, 1996 | 12.11 |
| Mar 26, 1996 | 12.13 |
| Mar 25, 1996 | 12.15 |
| Mar 22, 1996 | 12.18 |
| Mar 21, 1996 | 12.20 |
| Mar 20, 1996 | 12.21 |
| Mar 19, 1996 | 12.23 |
| Mar 18, 1996 | 12.26 |
| Mar 15, 1996 | 12.28 |
| Mar 14, 1996 | 12.31 |
| Mar 13, 1996 | 12.34 |
| Mar 12, 1996 | 12.37 |
| Mar 11, 1996 | 12.40 |
| Mar 8, 1996 | 12.42 |
| Mar 7, 1996 | 12.44 |
| Mar 6, 1996 | 12.45 |
| Mar 5, 1996 | 12.47 |
| Mar 4, 1996 | 12.49 |
| Mar 1, 1996 | 12.51 |
| Feb 29, 1996 | 12.54 |
| Feb 28, 1996 | 12.57 |
| Feb 27, 1996 | 12.60 |
| Feb 26, 1996 | 12.63 |
| Feb 23, 1996 | 12.66 |
| Feb 22, 1996 | 12.68 |
| Feb 21, 1996 | 12.70 |
| Feb 20, 1996 | 12.72 |
| Feb 16, 1996 | 12.73 |
| Feb 15, 1996 | 12.74 |
| Feb 14, 1996 | 12.75 |
| Feb 13, 1996 | 12.77 |
| Feb 12, 1996 | 12.78 |
| Feb 9, 1996 | 12.80 |
| Feb 8, 1996 | 12.82 |
| Feb 7, 1996 | 12.84 |
| Feb 6, 1996 | 12.87 |
| Feb 5, 1996 | 12.90 |
| Feb 2, 1996 | 12.93 |
| Feb 1, 1996 | 12.97 |
| Jan 31, 1996 | 13.00 |
| Jan 30, 1996 | 13.03 |
| Jan 29, 1996 | 13.07 |
| Jan 26, 1996 | 13.10 |
| Jan 25, 1996 | 13.13 |
| Jan 24, 1996 | 13.16 |
| Jan 23, 1996 | 13.19 |
| Jan 22, 1996 | 13.21 |
| Jan 19, 1996 | 13.22 |
| Jan 18, 1996 | 13.23 |
| Jan 17, 1996 | 13.24 |
| Jan 16, 1996 | 13.24 |
| Jan 15, 1996 | 13.23 |
| Jan 12, 1996 | 13.22 |
| Jan 11, 1996 | 13.21 |
| Jan 10, 1996 | 13.20 |
| Jan 9, 1996 | 13.19 |
| Jan 8, 1996 | 13.19 |
| Jan 5, 1996 | 13.17 |
| Jan 4, 1996 | 13.16 |
| Jan 3, 1996 | 13.15 |
| Jan 2, 1996 | 13.14 |
| Dec 29, 1995 | 13.13 |
| Dec 28, 1995 | 13.12 |
| Dec 27, 1995 | 13.11 |
| Dec 26, 1995 | 13.10 |
| Dec 22, 1995 | 13.09 |
| Dec 21, 1995 | 13.08 |
| Dec 20, 1995 | 13.07 |
| Dec 19, 1995 | 13.05 |
| Dec 18, 1995 | 13.03 |
| Dec 15, 1995 | 13.02 |
| Dec 14, 1995 | 13.00 |
| Dec 13, 1995 | 12.98 |
| Dec 12, 1995 | 12.96 |
| Dec 11, 1995 | 12.94 |
| Dec 8, 1995 | 12.93 |
| Dec 7, 1995 | 12.92 |
| Dec 6, 1995 | 12.91 |
| Dec 5, 1995 | 12.90 |
| Dec 4, 1995 | 12.89 |
| Dec 1, 1995 | 12.89 |
| Nov 30, 1995 | 12.89 |
| Nov 29, 1995 | 12.88 |
| Nov 28, 1995 | 12.88 |
| Nov 27, 1995 | 12.87 |
| Nov 24, 1995 | 12.87 |
| Nov 22, 1995 | 12.87 |
| Nov 21, 1995 | 12.87 |
| Nov 20, 1995 | 12.86 |
| Nov 17, 1995 | 12.85 |
| Nov 16, 1995 | 12.84 |
| Nov 15, 1995 | 12.84 |
| Nov 14, 1995 | 12.83 |
| Nov 13, 1995 | 12.82 |
| Nov 10, 1995 | 12.81 |
| Nov 9, 1995 | 12.80 |
| Nov 8, 1995 | 12.80 |
| Nov 7, 1995 | 12.79 |
| Nov 6, 1995 | 12.78 |
| Nov 3, 1995 | 12.78 |
| Nov 2, 1995 | 12.78 |
| Nov 1, 1995 | 12.77 |
| Oct 31, 1995 | 12.77 |
| Oct 30, 1995 | 12.78 |
| Oct 27, 1995 | 12.79 |
| Oct 26, 1995 | 12.79 |
| Oct 25, 1995 | 12.80 |
| Oct 24, 1995 | 12.80 |
| Oct 23, 1995 | 12.81 |
| Oct 20, 1995 | 12.81 |
| Oct 19, 1995 | 12.80 |
| Oct 18, 1995 | 12.80 |
| Oct 17, 1995 | 12.81 |
| Oct 16, 1995 | 12.81 |
| Oct 13, 1995 | 12.82 |
| Oct 12, 1995 | 12.82 |
| Oct 11, 1995 | 12.83 |
| Oct 10, 1995 | 12.85 |
| Oct 9, 1995 | 12.86 |
| Oct 6, 1995 | 12.87 |
| Oct 5, 1995 | 12.89 |
| Oct 4, 1995 | 12.90 |
| Oct 3, 1995 | 12.91 |
| Oct 2, 1995 | 12.91 |
| Sep 29, 1995 | 12.91 |
| Sep 28, 1995 | 12.91 |
| Sep 27, 1995 | 12.90 |
| Sep 26, 1995 | 12.90 |
| Sep 25, 1995 | 12.90 |
| Sep 22, 1995 | 12.90 |
| Sep 21, 1995 | 12.90 |
| Sep 20, 1995 | 12.90 |
| Sep 19, 1995 | 12.90 |
| Sep 18, 1995 | 12.90 |
| Sep 15, 1995 | 12.88 |
| Sep 14, 1995 | 12.87 |
| Sep 13, 1995 | 12.85 |
| Sep 12, 1995 | 12.84 |
| Sep 11, 1995 | 12.83 |
| Sep 8, 1995 | 12.82 |
| Sep 7, 1995 | 12.81 |
| Sep 6, 1995 | 12.80 |
| Sep 5, 1995 | 12.79 |
| Sep 1, 1995 | 12.79 |
| Aug 31, 1995 | 12.79 |
| Aug 30, 1995 | 12.78 |
| Aug 29, 1995 | 12.78 |
| Aug 28, 1995 | 12.77 |
| Aug 25, 1995 | 12.77 |
| Aug 24, 1995 | 12.76 |
| Aug 23, 1995 | 12.76 |
| Aug 22, 1995 | 12.77 |
| Aug 21, 1995 | 12.77 |
| Aug 18, 1995 | 12.76 |
| Aug 17, 1995 | 12.76 |
| Aug 16, 1995 | 12.76 |
| Aug 15, 1995 | 12.76 |
| Aug 14, 1995 | 12.75 |
| Aug 11, 1995 | 12.75 |
| Aug 10, 1995 | 12.75 |
| Aug 9, 1995 | 12.76 |
| Aug 8, 1995 | 12.76 |
| Aug 7, 1995 | 12.76 |
| Aug 4, 1995 | 12.76 |
| Aug 3, 1995 | 12.77 |
| Aug 2, 1995 | 12.77 |
| Aug 1, 1995 | 12.77 |
| Jul 31, 1995 | 12.77 |
| Jul 28, 1995 | 12.76 |
| Jul 27, 1995 | 12.76 |
| Jul 26, 1995 | 12.75 |
| Jul 25, 1995 | 12.75 |
| Jul 24, 1995 | 12.75 |
| Jul 21, 1995 | 12.75 |
| Jul 20, 1995 | 12.75 |
| Jul 19, 1995 | 12.76 |
| Jul 18, 1995 | 12.77 |
| Jul 17, 1995 | 12.77 |
| Jul 14, 1995 | 12.78 |
| Jul 13, 1995 | 12.78 |
| Jul 12, 1995 | 12.78 |
| Jul 11, 1995 | 12.78 |
| Jul 10, 1995 | 12.77 |
| Jul 7, 1995 | 12.77 |
| Jul 6, 1995 | 12.77 |
| Jul 5, 1995 | 12.76 |
| Jul 3, 1995 | 12.77 |
| Jun 30, 1995 | 12.76 |
| Jun 29, 1995 | 12.76 |
| Jun 28, 1995 | 12.76 |
| Jun 27, 1995 | 12.76 |
| Jun 26, 1995 | 12.75 |
| Jun 23, 1995 | 12.75 |
| Jun 22, 1995 | 12.75 |
| Jun 21, 1995 | 12.75 |
| Jun 20, 1995 | 12.76 |
| Jun 19, 1995 | 12.76 |
| Jun 16, 1995 | 12.77 |
| Jun 15, 1995 | 12.78 |
| Jun 14, 1995 | 12.79 |
| Jun 13, 1995 | 12.79 |
| Jun 12, 1995 | 12.79 |
| Jun 9, 1995 | 12.79 |
| Jun 8, 1995 | 12.80 |
| Jun 7, 1995 | 12.80 |
| Jun 6, 1995 | 12.80 |
| Jun 5, 1995 | 12.80 |
| Jun 2, 1995 | 12.80 |
| Jun 1, 1995 | 12.79 |
| May 31, 1995 | 12.77 |
| May 30, 1995 | 12.76 |
| May 26, 1995 | 12.75 |
| May 25, 1995 | 12.74 |
| May 24, 1995 | 12.72 |
| May 23, 1995 | 12.71 |
| May 22, 1995 | 12.70 |
| May 19, 1995 | 12.68 |
| May 18, 1995 | 12.67 |
| May 17, 1995 | 12.65 |
| May 16, 1995 | 12.63 |
| May 15, 1995 | 12.62 |
| May 12, 1995 | 12.60 |
| May 11, 1995 | 12.58 |
| May 10, 1995 | 12.56 |
| May 9, 1995 | 12.54 |
| May 8, 1995 | 12.52 |
| May 5, 1995 | 12.48 |
| May 4, 1995 | 12.46 |
| May 3, 1995 | 12.44 |
| May 2, 1995 | 12.41 |
| May 1, 1995 | 12.39 |
| Apr 28, 1995 | 12.36 |
| Apr 27, 1995 | 12.35 |
| Apr 26, 1995 | 12.33 |
| Apr 25, 1995 | 12.32 |
| Apr 24, 1995 | 12.31 |
| Apr 21, 1995 | 12.29 |
| Apr 20, 1995 | 12.27 |
| Apr 19, 1995 | 12.26 |
| Apr 18, 1995 | 12.25 |
| Apr 17, 1995 | 12.24 |
| Apr 13, 1995 | 12.23 |
| Apr 12, 1995 | 12.22 |
| Apr 11, 1995 | 12.20 |
| Apr 10, 1995 | 12.18 |
| Apr 7, 1995 | 12.16 |
| Apr 6, 1995 | 12.14 |
| Apr 5, 1995 | 12.11 |
| Apr 4, 1995 | 12.09 |
| Apr 3, 1995 | 12.07 |
| Mar 31, 1995 | 12.05 |
| Mar 30, 1995 | 12.03 |
| Mar 29, 1995 | 12.01 |
| Mar 28, 1995 | 12.00 |
| Mar 27, 1995 | 11.98 |
| Mar 24, 1995 | 11.98 |
| Mar 23, 1995 | 11.97 |
| Mar 22, 1995 | 11.96 |
| Mar 21, 1995 | 11.95 |
| Mar 20, 1995 | 11.95 |
| Mar 17, 1995 | 11.94 |
| Mar 16, 1995 | 11.93 |
| Mar 15, 1995 | 11.93 |
| Mar 14, 1995 | 11.92 |
| Mar 13, 1995 | 11.91 |
| Mar 10, 1995 | 11.90 |
| Mar 9, 1995 | 11.90 |
| Mar 8, 1995 | 11.90 |
| Mar 7, 1995 | 11.90 |
| Mar 6, 1995 | 11.91 |
| Mar 3, 1995 | 11.90 |
| Mar 2, 1995 | 11.90 |
| Mar 1, 1995 | 11.89 |
| Feb 28, 1995 | 11.88 |
| Feb 27, 1995 | 11.88 |
| Feb 24, 1995 | 11.87 |
| Feb 23, 1995 | 11.87 |
| Feb 22, 1995 | 11.87 |
| Feb 21, 1995 | 11.87 |
| Feb 17, 1995 | 11.87 |
| Feb 16, 1995 | 11.86 |
| Feb 15, 1995 | 11.86 |
| Feb 14, 1995 | 11.85 |
| Feb 13, 1995 | 11.84 |
| Feb 10, 1995 | 11.82 |
| Feb 9, 1995 | 11.81 |
| Feb 8, 1995 | 11.80 |
| Feb 7, 1995 | 11.79 |
| Feb 6, 1995 | 11.77 |
| Feb 3, 1995 | 11.77 |
| Feb 2, 1995 | 11.76 |
| Feb 1, 1995 | 11.75 |
| Jan 31, 1995 | 11.75 |
| Jan 30, 1995 | 11.75 |
| Jan 27, 1995 | 11.76 |
| Jan 26, 1995 | 11.77 |
| Jan 25, 1995 | 11.77 |
| Jan 24, 1995 | 11.77 |
| Jan 23, 1995 | 11.77 |
| Jan 20, 1995 | 11.78 |
| Jan 19, 1995 | 11.78 |
| Jan 18, 1995 | 11.80 |
| Jan 17, 1995 | 11.81 |
| Jan 16, 1995 | 11.82 |
| Jan 13, 1995 | 11.82 |
| Jan 12, 1995 | 11.82 |
| Jan 11, 1995 | 11.81 |
| Jan 10, 1995 | 11.81 |
| Jan 9, 1995 | 11.81 |
| Jan 6, 1995 | 11.80 |
| Jan 5, 1995 | 11.80 |
| Jan 4, 1995 | 11.79 |
| Jan 3, 1995 | 11.79 |
| Dec 30, 1994 | 11.80 |
| Dec 29, 1994 | 11.81 |
| Dec 28, 1994 | 11.82 |
| Dec 27, 1994 | 11.83 |
| Dec 23, 1994 | 11.84 |
| Dec 22, 1994 | 11.85 |
| Dec 21, 1994 | 11.85 |
| Dec 20, 1994 | 11.86 |
| Dec 19, 1994 | 11.86 |
| Dec 16, 1994 | 11.88 |
| Dec 15, 1994 | 11.90 |
| Dec 14, 1994 | 11.91 |
| Dec 13, 1994 | 11.92 |
| Dec 12, 1994 | 11.94 |
| Dec 9, 1994 | 11.94 |
| Dec 8, 1994 | 11.95 |
| Dec 7, 1994 | 11.96 |
| Dec 6, 1994 | 11.98 |
| Dec 5, 1994 | 11.98 |
| Dec 2, 1994 | 11.99 |
| Dec 1, 1994 | 12.00 |
| Nov 30, 1994 | 12.00 |
| Nov 29, 1994 | 12.02 |
| Nov 28, 1994 | 12.02 |
| Nov 25, 1994 | 12.03 |
| Nov 23, 1994 | 12.03 |
| Nov 22, 1994 | 12.03 |
| Nov 21, 1994 | 12.03 |
| Nov 18, 1994 | 12.03 |
| Nov 17, 1994 | 12.02 |
| Nov 16, 1994 | 12.01 |
| Nov 15, 1994 | 12.00 |
| Nov 14, 1994 | 11.99 |
| Nov 11, 1994 | 11.98 |
| Nov 10, 1994 | 11.97 |
| Nov 9, 1994 | 11.96 |
| Nov 8, 1994 | 11.94 |
| Nov 7, 1994 | 11.92 |
| Nov 4, 1994 | 11.89 |
| Nov 3, 1994 | 11.87 |
| Nov 2, 1994 | 11.85 |
| Nov 1, 1994 | 11.83 |
| Oct 31, 1994 | 11.82 |
| Oct 28, 1994 | 11.81 |
| Oct 27, 1994 | 11.79 |
| Oct 26, 1994 | 11.78 |
| Oct 25, 1994 | 11.78 |
| Oct 24, 1994 | 11.78 |
| Oct 21, 1994 | 11.77 |
| Oct 20, 1994 | 11.76 |
| Oct 19, 1994 | 11.74 |
| Oct 18, 1994 | 11.72 |
| Oct 17, 1994 | 11.70 |
| Oct 14, 1994 | 11.68 |
| Oct 13, 1994 | 11.65 |
| Oct 12, 1994 | 11.63 |
| Oct 11, 1994 | 11.61 |
| Oct 10, 1994 | 11.58 |
| Oct 7, 1994 | 11.56 |
| Oct 6, 1994 | 11.54 |
| Oct 5, 1994 | 11.51 |
| Oct 4, 1994 | 11.49 |
| Oct 3, 1994 | 11.46 |
| Sep 30, 1994 | 11.43 |
| Sep 29, 1994 | 11.40 |
| Sep 28, 1994 | 11.38 |
| Sep 27, 1994 | 11.35 |
| Sep 26, 1994 | 11.32 |
| Sep 23, 1994 | 11.30 |
| Sep 22, 1994 | 11.28 |
| Sep 21, 1994 | 11.25 |
| Sep 20, 1994 | 11.24 |
| Sep 19, 1994 | 11.22 |
| Sep 16, 1994 | 11.20 |
| Sep 15, 1994 | 11.19 |
| Sep 14, 1994 | 11.17 |
| Sep 13, 1994 | 11.16 |
| Sep 12, 1994 | 11.15 |
| Sep 9, 1994 | 11.13 |
| Sep 8, 1994 | 11.12 |
| Sep 7, 1994 | 11.11 |
| Sep 6, 1994 | 11.10 |
| Sep 2, 1994 | 11.09 |
| Sep 1, 1994 | 11.09 |
| Aug 31, 1994 | 11.08 |
| Aug 30, 1994 | 11.07 |
| Aug 29, 1994 | 11.06 |
| Aug 26, 1994 | 11.06 |
| Aug 25, 1994 | 11.06 |
| Aug 24, 1994 | 11.06 |
| Aug 23, 1994 | 11.06 |
| Aug 22, 1994 | 11.06 |
| Aug 19, 1994 | 11.06 |
| Aug 18, 1994 | 11.06 |
| Aug 17, 1994 | 11.06 |
| Aug 16, 1994 | 11.06 |
| Aug 15, 1994 | 11.06 |
| Aug 12, 1994 | 11.07 |
| Aug 11, 1994 | 11.07 |
| Aug 10, 1994 | 11.08 |
| Aug 9, 1994 | 11.08 |
| Aug 8, 1994 | 11.09 |
| Aug 5, 1994 | 11.09 |
| Aug 4, 1994 | 11.09 |
| Aug 3, 1994 | 11.10 |
| Aug 2, 1994 | 11.11 |
| Aug 1, 1994 | 11.11 |
| Jul 29, 1994 | 11.12 |
| Jul 28, 1994 | 11.13 |
| Jul 27, 1994 | 11.14 |
| Jul 26, 1994 | 11.16 |
| Jul 25, 1994 | 11.17 |
| Jul 22, 1994 | 11.19 |
| Jul 21, 1994 | 11.21 |
| Jul 20, 1994 | 11.23 |
| Jul 19, 1994 | 11.24 |
| Jul 18, 1994 | 11.26 |
| Jul 15, 1994 | 11.27 |
| Jul 14, 1994 | 11.29 |
| Jul 13, 1994 | 11.30 |
| Jul 12, 1994 | 11.31 |
| Jul 11, 1994 | 11.32 |
| Jul 8, 1994 | 11.32 |
| Jul 7, 1994 | 11.32 |
| Jul 6, 1994 | 11.31 |
| Jul 5, 1994 | 11.31 |
| Jul 1, 1994 | 11.31 |
| Jun 30, 1994 | 11.31 |
| Jun 29, 1994 | 11.31 |
| Jun 28, 1994 | 11.31 |
| Jun 27, 1994 | 11.31 |
| Jun 24, 1994 | 11.31 |
| Jun 23, 1994 | 11.30 |
| Jun 22, 1994 | 11.31 |
| Jun 21, 1994 | 11.32 |
| Jun 20, 1994 | 11.33 |
| Jun 17, 1994 | 11.34 |
| Jun 16, 1994 | 11.35 |
| Jun 15, 1994 | 11.35 |
| Jun 14, 1994 | 11.36 |
| Jun 13, 1994 | 11.37 |
| Jun 10, 1994 | 11.39 |
| Jun 9, 1994 | 11.40 |
| Jun 8, 1994 | 11.41 |
| Jun 7, 1994 | 11.42 |
| Jun 6, 1994 | 11.43 |
| Jun 3, 1994 | 11.44 |
| Jun 2, 1994 | 11.45 |
| Jun 1, 1994 | 11.45 |
| May 31, 1994 | 11.46 |
| May 27, 1994 | 11.47 |
| May 26, 1994 | 11.48 |
| May 25, 1994 | 11.49 |
| May 24, 1994 | 11.50 |
| May 23, 1994 | 11.50 |
| May 20, 1994 | 11.51 |
| May 19, 1994 | 11.52 |
| May 18, 1994 | 11.53 |
| May 17, 1994 | 11.54 |
| May 16, 1994 | 11.54 |
| May 13, 1994 | 11.54 |
| May 12, 1994 | 11.55 |
| May 11, 1994 | 11.56 |
| May 10, 1994 | 11.57 |
| May 9, 1994 | 11.58 |
| May 6, 1994 | 11.60 |
| May 5, 1994 | 11.60 |
| May 4, 1994 | 11.60 |
| May 3, 1994 | 11.61 |
| May 2, 1994 | 11.61 |
| Apr 29, 1994 | 11.62 |
| Apr 28, 1994 | 11.62 |
| Apr 26, 1994 | 11.64 |
| Apr 25, 1994 | 11.66 |
| Apr 22, 1994 | 11.68 |
| Apr 21, 1994 | 11.70 |
| Apr 20, 1994 | 11.71 |
| Apr 19, 1994 | 11.73 |
| Apr 18, 1994 | 11.75 |
| Apr 15, 1994 | 11.78 |
| Apr 14, 1994 | 11.80 |
| Apr 13, 1994 | 11.83 |
| Apr 12, 1994 | 11.86 |
| Apr 11, 1994 | 11.87 |
| Apr 8, 1994 | 11.89 |
| Apr 7, 1994 | 11.90 |
| Apr 6, 1994 | 11.92 |
| Apr 5, 1994 | 11.93 |
| Apr 4, 1994 | 11.95 |
| Mar 31, 1994 | 11.96 |
| Mar 30, 1994 | 11.97 |
| Mar 29, 1994 | 11.97 |
| Mar 28, 1994 | 11.97 |
| Mar 25, 1994 | 11.97 |
| Mar 24, 1994 | 11.96 |
| Mar 23, 1994 | 11.95 |
| Mar 22, 1994 | 11.94 |
| Mar 21, 1994 | 11.94 |
| Mar 18, 1994 | 11.93 |
| Mar 17, 1994 | 11.91 |
| Mar 16, 1994 | 11.91 |
| Mar 15, 1994 | 11.90 |
| Mar 14, 1994 | 11.88 |
| Mar 11, 1994 | 11.86 |
| Mar 10, 1994 | 11.85 |
| Mar 9, 1994 | 11.83 |
| Mar 8, 1994 | 11.82 |
| Mar 7, 1994 | 11.80 |
| Mar 4, 1994 | 11.78 |
| Mar 3, 1994 | 11.76 |
| Mar 2, 1994 | 11.74 |
| Mar 1, 1994 | 11.73 |
| Feb 28, 1994 | 11.71 |
| Feb 25, 1994 | 11.68 |
| Feb 24, 1994 | 11.66 |
| Feb 23, 1994 | 11.63 |
| Feb 22, 1994 | 11.62 |
| Feb 18, 1994 | 11.61 |
| Feb 17, 1994 | 11.60 |
| Feb 16, 1994 | 11.58 |
| Feb 15, 1994 | 11.57 |
| Feb 14, 1994 | 11.56 |
| Feb 11, 1994 | 11.54 |
| Feb 10, 1994 | 11.53 |
| Feb 9, 1994 | 11.51 |
| Feb 8, 1994 | 11.50 |
| Feb 7, 1994 | 11.49 |
| Feb 4, 1994 | 11.48 |
| Feb 3, 1994 | 11.45 |
| Feb 2, 1994 | 11.43 |
| Feb 1, 1994 | 11.41 |
| Jan 31, 1994 | 11.39 |
| Jan 28, 1994 | 11.37 |
| Jan 27, 1994 | 11.36 |
| Jan 26, 1994 | 11.33 |
| Jan 25, 1994 | 11.31 |
| Jan 24, 1994 | 11.29 |
| Jan 21, 1994 | 11.26 |
| Jan 20, 1994 | 11.23 |
| Jan 19, 1994 | 11.20 |
| Jan 18, 1994 | 11.18 |
| Jan 17, 1994 | 11.15 |
| Jan 14, 1994 | 11.13 |
| Jan 13, 1994 | 11.11 |
| Jan 12, 1994 | 11.11 |
| Jan 11, 1994 | 11.10 |
| Jan 10, 1994 | 11.10 |
| Jan 7, 1994 | 11.11 |
| Jan 6, 1994 | 11.10 |
| Jan 5, 1994 | 11.11 |
| Jan 4, 1994 | 11.11 |
| Jan 3, 1994 | 11.10 |
| Dec 31, 1993 | 11.11 |
| Dec 30, 1993 | 11.12 |
| Dec 29, 1993 | 11.12 |
| Dec 28, 1993 | 11.12 |
| Dec 27, 1993 | 11.12 |
| Dec 23, 1993 | 11.12 |
| Dec 22, 1993 | 11.13 |
| Dec 21, 1993 | 11.14 |
| Dec 20, 1993 | 11.15 |
| Dec 17, 1993 | 11.16 |
| Dec 16, 1993 | 11.16 |
| Dec 15, 1993 | 11.17 |
| Dec 14, 1993 | 11.18 |
| Dec 13, 1993 | 11.18 |
| Dec 10, 1993 | 11.19 |
| Dec 9, 1993 | 11.20 |
| Dec 8, 1993 | 11.21 |
| Dec 7, 1993 | 11.21 |
| Dec 6, 1993 | 11.22 |
| Dec 3, 1993 | 11.23 |
| Dec 2, 1993 | 11.24 |
| Dec 1, 1993 | 11.25 |
| Nov 30, 1993 | 11.27 |
| Nov 29, 1993 | 11.28 |
| Nov 26, 1993 | 11.29 |
| Nov 24, 1993 | 11.30 |
| Nov 23, 1993 | 11.32 |
| Nov 22, 1993 | 11.33 |
| Nov 19, 1993 | 11.34 |
| Nov 18, 1993 | 11.34 |
| Nov 17, 1993 | 11.35 |
| Nov 16, 1993 | 11.36 |
| Nov 15, 1993 | 11.37 |
| Nov 12, 1993 | 11.37 |
| Nov 11, 1993 | 11.37 |
| Nov 10, 1993 | 11.37 |
| Nov 9, 1993 | 11.37 |
| Nov 8, 1993 | 11.38 |
| Nov 5, 1993 | 11.38 |
| Nov 4, 1993 | 11.38 |
| Nov 3, 1993 | 11.39 |
| Nov 2, 1993 | 11.39 |
| Nov 1, 1993 | 11.39 |
| Oct 29, 1993 | 11.39 |
| Oct 28, 1993 | 11.39 |
| Oct 27, 1993 | 11.39 |
| Oct 26, 1993 | 11.39 |
| Oct 25, 1993 | 11.39 |
| Oct 22, 1993 | 11.39 |
| Oct 21, 1993 | 11.40 |
| Oct 20, 1993 | 11.40 |
| Oct 19, 1993 | 11.40 |
| Oct 18, 1993 | 11.41 |
| Oct 15, 1993 | 11.42 |
| Oct 14, 1993 | 11.43 |
| Oct 13, 1993 | 11.44 |
| Oct 12, 1993 | 11.44 |
| Oct 11, 1993 | 11.44 |
| Oct 8, 1993 | 11.44 |
| Oct 7, 1993 | 11.44 |
| Oct 6, 1993 | 11.44 |
| Oct 5, 1993 | 11.44 |
| Oct 4, 1993 | 11.44 |
| Oct 1, 1993 | 11.45 |
| Sep 30, 1993 | 11.44 |
| Sep 29, 1993 | 11.44 |
| Sep 28, 1993 | 11.44 |
| Sep 27, 1993 | 11.44 |
| Sep 24, 1993 | 11.43 |
| Sep 23, 1993 | 11.42 |
| Sep 22, 1993 | 11.40 |
| Sep 21, 1993 | 11.38 |
| Sep 20, 1993 | 11.36 |
| Sep 17, 1993 | 11.34 |
| Sep 16, 1993 | 11.33 |
| Sep 15, 1993 | 11.30 |
| Sep 14, 1993 | 11.28 |
| Sep 13, 1993 | 11.26 |
| Sep 10, 1993 | 11.24 |
| Sep 9, 1993 | 11.22 |
| Sep 8, 1993 | 11.20 |
| Sep 7, 1993 | 11.18 |
| Sep 3, 1993 | 11.16 |
| Sep 2, 1993 | 11.16 |
| Sep 1, 1993 | 11.15 |
| Aug 31, 1993 | 11.15 |
| Aug 30, 1993 | 11.15 |
| Aug 27, 1993 | 11.15 |
| Aug 26, 1993 | 11.15 |
| Aug 25, 1993 | 11.16 |
| Aug 24, 1993 | 11.16 |
| Aug 23, 1993 | 11.16 |
| Aug 20, 1993 | 11.16 |
| Aug 19, 1993 | 11.15 |
| Aug 18, 1993 | 11.16 |
| Aug 17, 1993 | 11.16 |
| Aug 16, 1993 | 11.16 |
| Aug 13, 1993 | 11.16 |
| Aug 12, 1993 | 11.16 |
| Aug 11, 1993 | 11.15 |
| Aug 10, 1993 | 11.15 |
| Aug 9, 1993 | 11.15 |
| Aug 6, 1993 | 11.15 |
| Aug 5, 1993 | 11.15 |
| Aug 4, 1993 | 11.15 |
| Aug 3, 1993 | 11.16 |
| Aug 2, 1993 | 11.16 |
| Jul 30, 1993 | 11.16 |
| Jul 29, 1993 | 11.17 |
| Jul 28, 1993 | 11.17 |
| Jul 27, 1993 | 11.18 |
| Jul 26, 1993 | 11.18 |
| Jul 23, 1993 | 11.18 |
| Jul 22, 1993 | 11.19 |
| Jul 21, 1993 | 11.20 |
| Jul 20, 1993 | 11.21 |
| Jul 19, 1993 | 11.21 |
| Jul 16, 1993 | 11.22 |
| Jul 15, 1993 | 11.24 |
| Jul 14, 1993 | 11.26 |
| Jul 13, 1993 | 11.29 |
| Jul 12, 1993 | 11.31 |
| Jul 9, 1993 | 11.33 |
| Jul 8, 1993 | 11.35 |
| Jul 7, 1993 | 11.36 |
| Jul 6, 1993 | 11.38 |
| Jul 2, 1993 | 11.39 |
| Jul 1, 1993 | 11.42 |
| Jun 30, 1993 | 11.45 |
| Jun 29, 1993 | 11.47 |
| Jun 28, 1993 | 11.49 |
| Jun 25, 1993 | 11.50 |
| Jun 24, 1993 | 11.52 |
| Jun 23, 1993 | 11.52 |
| Jun 22, 1993 | 11.54 |
| Jun 21, 1993 | 11.55 |
| Jun 18, 1993 | 11.56 |
| Jun 17, 1993 | 11.57 |
| Jun 16, 1993 | 11.58 |
| Jun 15, 1993 | 11.60 |
| Jun 14, 1993 | 11.61 |
| Jun 11, 1993 | 11.63 |
| Jun 10, 1993 | 11.66 |
| Jun 9, 1993 | 11.68 |
| Jun 8, 1993 | 11.69 |
| Jun 7, 1993 | 11.70 |
| Jun 4, 1993 | 11.70 |
| Jun 3, 1993 | 11.72 |
| Jun 2, 1993 | 11.72 |
| Jun 1, 1993 | 11.73 |
| May 28, 1993 | 11.75 |
| May 27, 1993 | 11.75 |
| May 26, 1993 | 11.75 |
| May 25, 1993 | 11.75 |
| May 24, 1993 | 11.74 |
| May 21, 1993 | 11.74 |
| May 20, 1993 | 11.75 |
| May 19, 1993 | 11.75 |
| May 18, 1993 | 11.75 |
| May 17, 1993 | 11.76 |
| May 14, 1993 | 11.76 |
| May 13, 1993 | 11.75 |
| May 12, 1993 | 11.75 |
| May 11, 1993 | 11.74 |
| May 10, 1993 | 11.74 |
| May 7, 1993 | 11.73 |
| May 6, 1993 | 11.73 |
| May 5, 1993 | 11.74 |
| May 4, 1993 | 11.73 |
| May 3, 1993 | 11.72 |
| Apr 30, 1993 | 11.71 |
| Apr 29, 1993 | 11.69 |
| Apr 28, 1993 | 11.68 |
| Apr 27, 1993 | 11.68 |
| Apr 26, 1993 | 11.68 |
| Apr 23, 1993 | 11.69 |
| Apr 22, 1993 | 11.69 |
| Apr 21, 1993 | 11.68 |
| Apr 20, 1993 | 11.65 |
| Apr 19, 1993 | 11.64 |
| Apr 16, 1993 | 11.64 |
| Apr 15, 1993 | 11.63 |
| Apr 14, 1993 | 11.63 |
| Apr 13, 1993 | 11.62 |
| Apr 12, 1993 | 11.61 |
| Apr 8, 1993 | 11.61 |
| Apr 7, 1993 | 11.60 |
| Apr 6, 1993 | 11.59 |
| Apr 5, 1993 | 11.57 |
| Apr 2, 1993 | 11.55 |
| Apr 1, 1993 | 11.53 |
| Mar 31, 1993 | 11.50 |
| Mar 30, 1993 | 11.47 |
| Mar 29, 1993 | 11.45 |
| Mar 26, 1993 | 11.43 |
| Mar 25, 1993 | 11.41 |
| Mar 24, 1993 | 11.38 |
| Mar 23, 1993 | 11.36 |
| Mar 22, 1993 | 11.36 |
| Mar 19, 1993 | 11.35 |
| Mar 18, 1993 | 11.34 |
| Mar 17, 1993 | 11.33 |
| Mar 16, 1993 | 11.32 |
| Mar 15, 1993 | 11.33 |
| Mar 12, 1993 | 11.32 |
| Mar 11, 1993 | 11.32 |
| Mar 10, 1993 | 11.31 |
| Mar 9, 1993 | 11.30 |
| Mar 8, 1993 | 11.29 |
| Mar 5, 1993 | 11.27 |
| Mar 4, 1993 | 11.25 |
| Mar 3, 1993 | 11.24 |
| Mar 2, 1993 | 11.24 |
| Mar 1, 1993 | 11.23 |
| Feb 26, 1993 | 11.22 |
| Feb 25, 1993 | 11.20 |
| Feb 24, 1993 | 11.19 |
| Feb 23, 1993 | 11.18 |
| Feb 22, 1993 | 11.17 |
| Feb 19, 1993 | 11.17 |
| Feb 18, 1993 | 11.16 |
| Feb 17, 1993 | 11.16 |
| Feb 16, 1993 | 11.15 |
| Feb 12, 1993 | 11.15 |
| Feb 11, 1993 | 11.14 |
| Feb 10, 1993 | 11.14 |
| Feb 9, 1993 | 11.13 |
| Feb 8, 1993 | 11.12 |
| Feb 5, 1993 | 11.12 |
| Feb 4, 1993 | 11.12 |
| Feb 3, 1993 | 11.11 |
| Feb 2, 1993 | 11.10 |
| Feb 1, 1993 | 11.09 |
| Jan 29, 1993 | 11.08 |
| Jan 28, 1993 | 11.07 |
| Jan 27, 1993 | 11.07 |
| Jan 26, 1993 | 11.06 |
| Jan 25, 1993 | 11.05 |
| Jan 22, 1993 | 11.04 |
| Jan 21, 1993 | 11.03 |
| Jan 20, 1993 | 11.03 |
| Jan 19, 1993 | 11.03 |
| Jan 18, 1993 | 11.02 |
| Jan 15, 1993 | 11.01 |
| Jan 14, 1993 | 11.01 |
| Jan 13, 1993 | 11.00 |
| Jan 12, 1993 | 10.99 |
| Jan 11, 1993 | 10.98 |
| Jan 8, 1993 | 10.95 |
| Jan 7, 1993 | 10.93 |
| Jan 6, 1993 | 10.90 |
| Jan 5, 1993 | 10.87 |
| Jan 4, 1993 | 10.85 |
| Dec 31, 1992 | 10.82 |
| Dec 30, 1992 | 10.79 |
| Dec 29, 1992 | 10.76 |
| Dec 28, 1992 | 10.72 |
| Dec 24, 1992 | 10.69 |
| Dec 23, 1992 | 10.66 |
| Dec 22, 1992 | 10.65 |
| Dec 21, 1992 | 10.65 |
| Dec 18, 1992 | 10.64 |
| Dec 17, 1992 | 10.64 |
| Dec 16, 1992 | 10.63 |
| Dec 15, 1992 | 10.62 |
| Dec 14, 1992 | 10.61 |
| Dec 11, 1992 | 10.60 |
| Dec 10, 1992 | 10.59 |
| Dec 9, 1992 | 10.58 |
| Dec 8, 1992 | 10.57 |
| Dec 7, 1992 | 10.55 |
| Dec 4, 1992 | 10.54 |
| Dec 3, 1992 | 10.52 |
| Dec 2, 1992 | 10.51 |
| Dec 1, 1992 | 10.50 |
| Nov 30, 1992 | 10.50 |
| Nov 27, 1992 | 10.49 |
| Nov 25, 1992 | 10.48 |
| Nov 24, 1992 | 10.48 |
| Nov 23, 1992 | 10.47 |
| Nov 20, 1992 | 10.46 |
| Nov 19, 1992 | 10.46 |
| Nov 18, 1992 | 10.45 |
| Nov 17, 1992 | 10.45 |
| Nov 16, 1992 | 10.44 |
| Nov 13, 1992 | 10.44 |
| Nov 12, 1992 | 10.43 |
| Nov 11, 1992 | 10.42 |
| Nov 10, 1992 | 10.41 |
| Nov 9, 1992 | 10.40 |
| Nov 6, 1992 | 10.39 |
| Nov 5, 1992 | 10.37 |
| Nov 4, 1992 | 10.36 |
| Nov 3, 1992 | 10.35 |
| Nov 2, 1992 | 10.34 |
| Oct 30, 1992 | 10.33 |
| Oct 29, 1992 | 10.32 |
| Oct 28, 1992 | 10.32 |
| Oct 27, 1992 | 10.32 |
| Oct 26, 1992 | 10.32 |
| Oct 23, 1992 | 10.31 |
| Oct 22, 1992 | 10.31 |
| Oct 21, 1992 | 10.30 |
| Oct 20, 1992 | 10.30 |
| Oct 19, 1992 | 10.30 |
| Oct 16, 1992 | 10.30 |
| Oct 15, 1992 | 10.31 |
| Oct 14, 1992 | 10.31 |
| Oct 13, 1992 | 10.31 |
| Oct 12, 1992 | 10.30 |
| Oct 9, 1992 | 10.29 |
| Oct 8, 1992 | 10.28 |
| Oct 7, 1992 | 10.26 |
| Oct 6, 1992 | 10.25 |
| Oct 5, 1992 | 10.23 |
| Oct 2, 1992 | 10.21 |
| Oct 1, 1992 | 10.19 |
| Sep 30, 1992 | 10.17 |
| Sep 29, 1992 | 10.15 |
| Sep 28, 1992 | 10.12 |
| Sep 25, 1992 | 10.10 |
| Sep 24, 1992 | 10.09 |
| Sep 23, 1992 | 10.07 |
| Sep 22, 1992 | 10.05 |
| Sep 21, 1992 | 10.02 |
| Sep 18, 1992 | 9.99 |
| Sep 17, 1992 | 9.98 |
| Sep 16, 1992 | 9.95 |
| Sep 15, 1992 | 9.93 |
| Sep 14, 1992 | 9.92 |
| Sep 11, 1992 | 9.90 |
| Sep 10, 1992 | 9.89 |
| Sep 9, 1992 | 9.88 |
| Sep 8, 1992 | 9.87 |
| Sep 4, 1992 | 9.85 |
| Sep 3, 1992 | 9.85 |
| Sep 2, 1992 | 9.83 |
| Sep 1, 1992 | 9.81 |
| Aug 31, 1992 | 9.79 |
| Aug 28, 1992 | 9.78 |
| Aug 27, 1992 | 9.77 |
| Aug 26, 1992 | 9.76 |
| Aug 25, 1992 | 9.75 |
| Aug 24, 1992 | 9.74 |
| Aug 21, 1992 | 9.74 |
| Aug 20, 1992 | 9.73 |
| Aug 19, 1992 | 9.72 |
| Aug 18, 1992 | 9.71 |
| Aug 17, 1992 | 9.71 |
| Aug 14, 1992 | 9.70 |
| Aug 13, 1992 | 9.71 |
| Aug 12, 1992 | 9.71 |
| Aug 11, 1992 | 9.70 |
| Aug 10, 1992 | 9.70 |
| Aug 7, 1992 | 9.69 |
| Aug 6, 1992 | 9.68 |
| Aug 5, 1992 | 9.67 |
| Aug 4, 1992 | 9.66 |
| Aug 3, 1992 | 9.66 |
| Jul 31, 1992 | 9.66 |
| Jul 30, 1992 | 9.65 |
| Jul 29, 1992 | 9.65 |
| Jul 28, 1992 | 9.65 |
| Jul 27, 1992 | 9.65 |
| Jul 24, 1992 | 9.65 |
| Jul 23, 1992 | 9.66 |
| Jul 22, 1992 | 9.66 |
| Jul 21, 1992 | 9.67 |
| Jul 20, 1992 | 9.67 |
| Jul 17, 1992 | 9.68 |
| Jul 16, 1992 | 9.69 |
| Jul 15, 1992 | 9.70 |
| Jul 14, 1992 | 9.71 |
| Jul 13, 1992 | 9.72 |
| Jul 10, 1992 | 9.72 |
| Jul 9, 1992 | 9.72 |
| Jul 8, 1992 | 9.71 |
| Jul 7, 1992 | 9.72 |
| Jul 6, 1992 | 9.72 |
| Jul 2, 1992 | 9.72 |
| Jul 1, 1992 | 9.71 |
| Jun 30, 1992 | 9.70 |
| Jun 29, 1992 | 9.69 |
| Jun 26, 1992 | 9.68 |
| Jun 25, 1992 | 9.67 |
| Jun 24, 1992 | 9.66 |
| Jun 23, 1992 | 9.64 |
| Jun 22, 1992 | 9.64 |
| Jun 19, 1992 | 9.62 |
| Jun 18, 1992 | 9.60 |
| Jun 17, 1992 | 9.59 |
| Jun 16, 1992 | 9.58 |
| Jun 15, 1992 | 9.57 |
| Jun 12, 1992 | 9.56 |
| Jun 11, 1992 | 9.55 |
| Jun 10, 1992 | 9.54 |
| Jun 9, 1992 | 9.54 |
| Jun 8, 1992 | 9.52 |
| Jun 5, 1992 | 9.50 |
| Jun 4, 1992 | 9.47 |
| Jun 3, 1992 | 9.45 |
| Jun 2, 1992 | 9.42 |
| Jun 1, 1992 | 9.40 |
| May 29, 1992 | 9.40 |
| May 28, 1992 | 9.39 |
| May 27, 1992 | 9.38 |
| May 26, 1992 | 9.38 |
| May 22, 1992 | 9.37 |
| May 21, 1992 | 9.37 |
| May 20, 1992 | 9.36 |
| May 19, 1992 | 9.35 |
| May 18, 1992 | 9.34 |
| May 15, 1992 | 9.33 |
| May 14, 1992 | 9.33 |
| May 13, 1992 | 9.33 |
| May 12, 1992 | 9.33 |
| May 11, 1992 | 9.32 |
| May 8, 1992 | 9.32 |
| May 7, 1992 | 9.32 |
| May 6, 1992 | 9.32 |
| May 5, 1992 | 9.33 |
| May 4, 1992 | 9.33 |
| May 1, 1992 | 9.33 |
| Apr 30, 1992 | 9.33 |
| Apr 29, 1992 | 9.34 |
| Apr 28, 1992 | 9.35 |
| Apr 27, 1992 | 9.36 |
| Apr 24, 1992 | 9.36 |
| Apr 23, 1992 | 9.37 |
| Apr 22, 1992 | 9.38 |
| Apr 21, 1992 | 9.39 |
| Apr 20, 1992 | 9.40 |
| Apr 16, 1992 | 9.42 |
| Apr 15, 1992 | 9.42 |
| Apr 14, 1992 | 9.42 |
| Apr 13, 1992 | 9.43 |
| Apr 10, 1992 | 9.43 |
| Apr 9, 1992 | 9.44 |
| Apr 8, 1992 | 9.46 |
| Apr 7, 1992 | 9.48 |
| Apr 6, 1992 | 9.50 |
| Apr 3, 1992 | 9.51 |
| Apr 2, 1992 | 9.52 |
| Apr 1, 1992 | 9.52 |
| Mar 31, 1992 | 9.53 |
| Mar 30, 1992 | 9.53 |
| Mar 27, 1992 | 9.54 |
| Mar 26, 1992 | 9.56 |
| Mar 25, 1992 | 9.57 |
| Mar 24, 1992 | 9.58 |
| Mar 23, 1992 | 9.60 |
| Mar 20, 1992 | 9.62 |
| Mar 19, 1992 | 9.63 |
| Mar 18, 1992 | 9.63 |
| Mar 17, 1992 | 9.63 |
| Mar 16, 1992 | 9.64 |
| Mar 13, 1992 | 9.64 |
| Mar 12, 1992 | 9.64 |
| Mar 11, 1992 | 9.65 |
| Mar 10, 1992 | 9.66 |
| Mar 9, 1992 | 9.66 |
| Mar 6, 1992 | 9.67 |
| Mar 5, 1992 | 9.67 |
| Mar 4, 1992 | 9.67 |
| Mar 3, 1992 | 9.66 |
| Mar 2, 1992 | 9.65 |
| Feb 28, 1992 | 9.64 |
| Feb 27, 1992 | 9.63 |
| Feb 26, 1992 | 9.61 |
| Feb 25, 1992 | 9.59 |
| Feb 24, 1992 | 9.57 |
| Feb 21, 1992 | 9.55 |
| Feb 20, 1992 | 9.53 |
| Feb 19, 1992 | 9.51 |
| Feb 18, 1992 | 9.48 |
| Feb 14, 1992 | 9.46 |
| Feb 13, 1992 | 9.44 |
| Feb 12, 1992 | 9.42 |
| Feb 11, 1992 | 9.38 |
| Feb 10, 1992 | 9.35 |
| Feb 7, 1992 | 9.31 |
| Feb 6, 1992 | 9.27 |
| Feb 5, 1992 | 9.24 |
| Feb 4, 1992 | 9.22 |
| Feb 3, 1992 | 9.19 |
| Jan 31, 1992 | 9.16 |
| Jan 30, 1992 | 9.14 |
| Jan 29, 1992 | 9.11 |
| Jan 28, 1992 | 9.08 |
| Jan 27, 1992 | 9.06 |
| Jan 24, 1992 | 9.03 |
| Jan 23, 1992 | 9.01 |
| Jan 22, 1992 | 8.98 |
| Jan 21, 1992 | 8.96 |
| Jan 20, 1992 | 8.93 |
| Jan 17, 1992 | 8.90 |
| Jan 16, 1992 | 8.87 |
| Jan 15, 1992 | 8.85 |
| Jan 14, 1992 | 8.82 |
| Jan 13, 1992 | 8.80 |
| Jan 10, 1992 | 8.77 |
| Jan 9, 1992 | 8.74 |
| Jan 8, 1992 | 8.71 |
| Jan 7, 1992 | 8.68 |
| Jan 6, 1992 | 8.65 |
| Jan 3, 1992 | 8.62 |
| Jan 2, 1992 | 8.60 |
| Dec 31, 1991 | 8.57 |
| Dec 30, 1991 | 8.55 |
| Dec 27, 1991 | 8.53 |
| Dec 26, 1991 | 8.51 |
| Dec 24, 1991 | 8.49 |
| Dec 23, 1991 | 8.48 |
| Dec 20, 1991 | 8.46 |
| Dec 19, 1991 | 8.44 |
| Dec 18, 1991 | 8.42 |
| Dec 17, 1991 | 8.40 |
| Dec 16, 1991 | 8.39 |
| Dec 13, 1991 | 8.38 |
| Dec 12, 1991 | 8.37 |
| Dec 11, 1991 | 8.37 |
| Dec 10, 1991 | 8.36 |
| Dec 9, 1991 | 8.36 |
| Dec 6, 1991 | 8.36 |
| Dec 5, 1991 | 8.35 |
| Dec 4, 1991 | 8.34 |
| Dec 3, 1991 | 8.34 |
| Dec 2, 1991 | 8.34 |
| Nov 29, 1991 | 8.35 |
| Nov 27, 1991 | 8.35 |
| Nov 26, 1991 | 8.36 |
| Nov 25, 1991 | 8.36 |
| Nov 22, 1991 | 8.36 |
| Nov 21, 1991 | 8.36 |
| Nov 20, 1991 | 8.37 |
| Nov 19, 1991 | 8.39 |
| Nov 18, 1991 | 8.40 |
| Nov 15, 1991 | 8.41 |
| Nov 14, 1991 | 8.43 |
| Nov 13, 1991 | 8.43 |
| Nov 12, 1991 | 8.45 |
| Nov 11, 1991 | 8.47 |
| Nov 8, 1991 | 8.49 |
| Nov 7, 1991 | 8.51 |
| Nov 6, 1991 | 8.52 |
| Nov 5, 1991 | 8.54 |
| Nov 4, 1991 | 8.55 |
| Nov 1, 1991 | 8.56 |
| Oct 31, 1991 | 8.57 |
| Oct 30, 1991 | 8.58 |
| Oct 29, 1991 | 8.59 |
| Oct 28, 1991 | 8.60 |
| Oct 25, 1991 | 8.61 |
| Oct 24, 1991 | 8.63 |
| Oct 23, 1991 | 8.65 |
| Oct 22, 1991 | 8.66 |
| Oct 21, 1991 | 8.67 |
| Oct 18, 1991 | 8.67 |
| Oct 17, 1991 | 8.69 |
| Oct 16, 1991 | 8.70 |
| Oct 15, 1991 | 8.71 |
| Oct 14, 1991 | 8.73 |
| Oct 11, 1991 | 8.76 |
| Oct 10, 1991 | 8.78 |
| Oct 9, 1991 | 8.79 |
| Oct 8, 1991 | 8.81 |
| Oct 7, 1991 | 8.84 |
| Oct 4, 1991 | 8.85 |
| Oct 3, 1991 | 8.86 |
| Oct 2, 1991 | 8.87 |
| Oct 1, 1991 | 8.89 |
| Sep 30, 1991 | 8.91 |
| Sep 27, 1991 | 8.93 |
| Sep 26, 1991 | 8.94 |
| Sep 25, 1991 | 8.95 |
| Sep 24, 1991 | 8.97 |
| Sep 23, 1991 | 8.98 |
| Sep 20, 1991 | 9.00 |
| Sep 19, 1991 | 9.01 |
| Sep 18, 1991 | 9.03 |
| Sep 17, 1991 | 9.05 |
| Sep 16, 1991 | 9.07 |
| Sep 13, 1991 | 9.09 |
| Sep 12, 1991 | 9.11 |
| Sep 11, 1991 | 9.12 |
| Sep 10, 1991 | 9.13 |
| Sep 9, 1991 | 9.15 |
| Sep 6, 1991 | 9.16 |
| Sep 5, 1991 | 9.18 |
| Sep 4, 1991 | 9.19 |
| Sep 3, 1991 | 9.20 |
| Aug 30, 1991 | 9.21 |
| Aug 29, 1991 | 9.22 |
| Aug 28, 1991 | 9.23 |
| Aug 27, 1991 | 9.25 |
| Aug 26, 1991 | 9.27 |
| Aug 23, 1991 | 9.29 |
| Aug 22, 1991 | 9.31 |
| Aug 21, 1991 | 9.32 |
| Aug 20, 1991 | 9.34 |
| Aug 19, 1991 | 9.37 |
| Aug 16, 1991 | 9.39 |
| Aug 15, 1991 | 9.41 |
| Aug 14, 1991 | 9.43 |
| Aug 13, 1991 | 9.45 |
| Aug 12, 1991 | 9.46 |
| Aug 9, 1991 | 9.48 |
| Aug 8, 1991 | 9.50 |
| Aug 7, 1991 | 9.50 |
| Aug 6, 1991 | 9.50 |
| Aug 5, 1991 | 9.50 |
| Aug 2, 1991 | 9.49 |
| Aug 1, 1991 | 9.48 |
| Jul 31, 1991 | 9.48 |
| Jul 30, 1991 | 9.47 |
| Jul 29, 1991 | 9.47 |
| Jul 26, 1991 | 9.45 |
| Jul 25, 1991 | 9.45 |
| Jul 24, 1991 | 9.45 |
| Jul 23, 1991 | 9.45 |
| Jul 22, 1991 | 9.45 |
| Jul 19, 1991 | 9.43 |
| Jul 18, 1991 | 9.42 |
| Jul 17, 1991 | 9.41 |
| Jul 16, 1991 | 9.40 |
| Jul 15, 1991 | 9.39 |
| Jul 12, 1991 | 9.38 |
| Jul 11, 1991 | 9.37 |
| Jul 10, 1991 | 9.37 |
| Jul 9, 1991 | 9.35 |
| Jul 8, 1991 | 9.34 |
| Jul 5, 1991 | 9.32 |
| Jul 3, 1991 | 9.31 |
| Jul 2, 1991 | 9.30 |
| Jul 1, 1991 | 9.29 |
| Jun 28, 1991 | 9.29 |
| Jun 27, 1991 | 9.29 |
| Jun 26, 1991 | 9.28 |
| Jun 25, 1991 | 9.28 |
| Jun 24, 1991 | 9.28 |
| Jun 21, 1991 | 9.27 |
| Jun 20, 1991 | 9.26 |
| Jun 19, 1991 | 9.25 |
| Jun 18, 1991 | 9.23 |
| Jun 17, 1991 | 9.22 |
| Jun 14, 1991 | 9.21 |
| Jun 13, 1991 | 9.21 |
| Jun 12, 1991 | 9.21 |
| Jun 11, 1991 | 9.20 |
| Jun 10, 1991 | 9.18 |
| Jun 7, 1991 | 9.17 |
| Jun 6, 1991 | 9.15 |
| Jun 5, 1991 | 9.13 |
| Jun 4, 1991 | 9.11 |
| Jun 3, 1991 | 9.10 |
| May 31, 1991 | 9.08 |
| May 30, 1991 | 9.07 |
| May 29, 1991 | 9.05 |
| May 28, 1991 | 9.04 |
| May 24, 1991 | 9.03 |
| May 23, 1991 | 9.02 |
| May 22, 1991 | 9.02 |
| May 21, 1991 | 9.01 |
| May 20, 1991 | 9.01 |
| May 17, 1991 | 9.00 |
| May 16, 1991 | 9.00 |
| May 15, 1991 | 9.00 |
| May 14, 1991 | 9.00 |
| May 13, 1991 | 8.99 |
| May 10, 1991 | 8.98 |
| May 9, 1991 | 8.98 |
| May 8, 1991 | 8.97 |
| May 7, 1991 | 8.96 |
| May 6, 1991 | 8.96 |
| May 3, 1991 | 8.95 |
| May 2, 1991 | 8.94 |
| May 1, 1991 | 8.94 |
| Apr 30, 1991 | 8.93 |
| Apr 29, 1991 | 8.92 |
| Apr 26, 1991 | 8.91 |
| Apr 25, 1991 | 8.91 |
| Apr 24, 1991 | 8.90 |
| Apr 23, 1991 | 8.89 |
| Apr 22, 1991 | 8.86 |
| Apr 19, 1991 | 8.83 |
| Apr 18, 1991 | 8.80 |
| Apr 17, 1991 | 8.77 |
| Apr 16, 1991 | 8.73 |
| Apr 15, 1991 | 8.70 |
| Apr 12, 1991 | 8.67 |
| Apr 11, 1991 | 8.63 |
| Apr 10, 1991 | 8.59 |
| Apr 9, 1991 | 8.56 |
| Apr 8, 1991 | 8.52 |
| Apr 5, 1991 | 8.48 |
| Apr 4, 1991 | 8.44 |
| Apr 3, 1991 | 8.39 |
| Apr 2, 1991 | 8.34 |
| Apr 1, 1991 | 8.31 |
| Mar 28, 1991 | 8.28 |
| Mar 27, 1991 | 8.24 |
| Mar 26, 1991 | 8.20 |
| Mar 25, 1991 | 8.17 |
| Mar 22, 1991 | 8.13 |
| Mar 21, 1991 | 8.10 |
| Mar 20, 1991 | 8.07 |
| Mar 19, 1991 | 8.04 |
| Mar 18, 1991 | 8.01 |
| Mar 15, 1991 | 7.98 |
| Mar 14, 1991 | 7.95 |
| Mar 13, 1991 | 7.92 |
| Mar 12, 1991 | 7.89 |
| Mar 11, 1991 | 7.86 |
| Mar 8, 1991 | 7.83 |
| Mar 7, 1991 | 7.80 |
| Mar 6, 1991 | 7.76 |
| Mar 5, 1991 | 7.73 |
| Mar 4, 1991 | 7.69 |
| Mar 1, 1991 | 7.66 |
| Feb 28, 1991 | 7.63 |
| Feb 27, 1991 | 7.59 |
| Feb 26, 1991 | 7.56 |
| Feb 25, 1991 | 7.52 |
| Feb 22, 1991 | 7.48 |
| Feb 21, 1991 | 7.44 |
| Feb 20, 1991 | 7.41 |
| Feb 19, 1991 | 7.37 |
| Feb 15, 1991 | 7.33 |
| Feb 14, 1991 | 7.30 |
| Feb 13, 1991 | 7.27 |
| Feb 12, 1991 | 7.24 |
| Feb 11, 1991 | 7.21 |
| Feb 8, 1991 | 7.19 |
| Feb 7, 1991 | 7.17 |
| Feb 6, 1991 | 7.15 |
| Feb 5, 1991 | 7.13 |
| Feb 4, 1991 | 7.11 |
| Feb 1, 1991 | 7.09 |
| Jan 31, 1991 | 7.08 |
| Jan 30, 1991 | 7.06 |
| Jan 29, 1991 | 7.04 |
| Jan 28, 1991 | 7.03 |
| Jan 25, 1991 | 7.02 |
| Jan 24, 1991 | 7.01 |
| Jan 23, 1991 | 6.99 |
| Jan 22, 1991 | 6.98 |
| Jan 21, 1991 | 6.96 |
| Jan 18, 1991 | 6.94 |
| Jan 17, 1991 | 6.92 |
| Jan 16, 1991 | 6.90 |
| Jan 15, 1991 | 6.89 |
| Jan 14, 1991 | 6.87 |
| Jan 11, 1991 | 6.85 |
| Jan 10, 1991 | 6.83 |
| Jan 9, 1991 | 6.81 |
| Jan 8, 1991 | 6.80 |
| Jan 7, 1991 | 6.78 |
| Jan 4, 1991 | 6.76 |
| Jan 3, 1991 | 6.74 |
| Jan 2, 1991 | 6.71 |
| Dec 31, 1990 | 6.68 |
| Dec 28, 1990 | 6.65 |
| Dec 27, 1990 | 6.62 |
| Dec 26, 1990 | 6.59 |
| Dec 24, 1990 | 6.57 |
| Dec 21, 1990 | 6.54 |
| Dec 20, 1990 | 6.50 |
| Dec 19, 1990 | 6.47 |
| Dec 18, 1990 | 6.44 |
| Dec 17, 1990 | 6.42 |
| Dec 14, 1990 | 6.40 |
| Dec 13, 1990 | 6.38 |
| Dec 12, 1990 | 6.36 |
| Dec 11, 1990 | 6.35 |
| Dec 10, 1990 | 6.33 |
| Dec 7, 1990 | 6.31 |
| Dec 6, 1990 | 6.28 |
| Dec 5, 1990 | 6.26 |
| Dec 4, 1990 | 6.24 |
| Dec 3, 1990 | 6.22 |
| Nov 30, 1990 | 6.20 |
| Nov 29, 1990 | 6.18 |
| Nov 28, 1990 | 6.17 |
| Nov 27, 1990 | 6.15 |
| Nov 26, 1990 | 6.14 |
| Nov 23, 1990 | 6.13 |
| Nov 21, 1990 | 6.12 |
| Nov 20, 1990 | 6.11 |
| Nov 19, 1990 | 6.10 |
| Nov 16, 1990 | 6.10 |
| Nov 15, 1990 | 6.09 |
| Nov 14, 1990 | 6.09 |
| Nov 13, 1990 | 6.09 |
| Nov 12, 1990 | 6.08 |
| Nov 9, 1990 | 6.08 |
| Nov 8, 1990 | 6.07 |
| Nov 7, 1990 | 6.07 |
| Nov 6, 1990 | 6.07 |
| Nov 5, 1990 | 6.07 |
| Nov 2, 1990 | 6.06 |
| Nov 1, 1990 | 6.05 |
| Oct 31, 1990 | 6.05 |
| Oct 30, 1990 | 6.05 |
| Oct 29, 1990 | 6.06 |
| Oct 26, 1990 | 6.07 |
| Oct 25, 1990 | 6.08 |
| Oct 24, 1990 | 6.08 |
| Oct 23, 1990 | 6.09 |
| Oct 22, 1990 | 6.10 |
| Oct 19, 1990 | 6.10 |
| Oct 18, 1990 | 6.12 |
| Oct 17, 1990 | 6.13 |
| Oct 16, 1990 | 6.15 |
| Oct 15, 1990 | 6.16 |
| Oct 12, 1990 | 6.18 |
| Oct 11, 1990 | 6.21 |
| Oct 10, 1990 | 6.24 |
| Oct 9, 1990 | 6.27 |
| Oct 8, 1990 | 6.30 |
| Oct 5, 1990 | 6.33 |
| Oct 4, 1990 | 6.36 |
| Oct 3, 1990 | 6.40 |
| Oct 2, 1990 | 6.42 |
| Oct 1, 1990 | 6.45 |
| Sep 28, 1990 | 6.49 |
| Sep 27, 1990 | 6.53 |
| Sep 26, 1990 | 6.57 |
| Sep 25, 1990 | 6.61 |
| Sep 24, 1990 | 6.64 |
| Sep 21, 1990 | 6.68 |
| Sep 20, 1990 | 6.71 |
| Sep 19, 1990 | 6.74 |
| Sep 18, 1990 | 6.77 |
| Sep 17, 1990 | 6.80 |
| Sep 14, 1990 | 6.83 |
| Sep 13, 1990 | 6.86 |
| Sep 12, 1990 | 6.89 |
| Sep 11, 1990 | 6.91 |
| Sep 10, 1990 | 6.94 |
| Sep 7, 1990 | 6.96 |
| Sep 6, 1990 | 6.98 |
| Sep 5, 1990 | 7.00 |
| Sep 4, 1990 | 7.02 |
| Aug 31, 1990 | 7.04 |
| Aug 30, 1990 | 7.06 |
| Aug 29, 1990 | 7.09 |
| Aug 28, 1990 | 7.11 |
| Aug 27, 1990 | 7.14 |
| Aug 24, 1990 | 7.17 |
| Aug 23, 1990 | 7.20 |
| Aug 22, 1990 | 7.23 |
| Aug 21, 1990 | 7.25 |
| Aug 20, 1990 | 7.27 |
| Aug 17, 1990 | 7.29 |
| Aug 16, 1990 | 7.30 |
| Aug 15, 1990 | 7.31 |
| Aug 14, 1990 | 7.33 |
| Aug 13, 1990 | 7.34 |
| Aug 10, 1990 | 7.36 |
| Aug 9, 1990 | 7.38 |
| Aug 8, 1990 | 7.40 |
| Aug 7, 1990 | 7.41 |
| Aug 6, 1990 | 7.43 |
| Aug 3, 1990 | 7.45 |
| Aug 2, 1990 | 7.46 |
| Aug 1, 1990 | 7.46 |
| Jul 31, 1990 | 7.46 |
| Jul 30, 1990 | 7.45 |
| Jul 27, 1990 | 7.44 |
| Jul 26, 1990 | 7.43 |
| Jul 25, 1990 | 7.42 |
| Jul 24, 1990 | 7.42 |
| Jul 23, 1990 | 7.40 |
| Jul 20, 1990 | 7.39 |
| Jul 19, 1990 | 7.38 |
| Jul 18, 1990 | 7.37 |
| Jul 17, 1990 | 7.36 |
| Jul 16, 1990 | 7.34 |
| Jul 13, 1990 | 7.33 |
| Jul 12, 1990 | 7.31 |
| Jul 11, 1990 | 7.30 |
| Jul 10, 1990 | 7.28 |
| Jul 9, 1990 | 7.27 |
| Jul 6, 1990 | 7.26 |
| Jul 5, 1990 | 7.24 |
| Jul 3, 1990 | 7.23 |
| Jul 2, 1990 | 7.21 |
| Jun 29, 1990 | 7.20 |
| Jun 28, 1990 | 7.19 |
| Jun 27, 1990 | 7.18 |
| Jun 26, 1990 | 7.17 |
| Jun 25, 1990 | 7.16 |
| Jun 22, 1990 | 7.15 |
| Jun 21, 1990 | 7.14 |
| Jun 20, 1990 | 7.14 |
| Jun 19, 1990 | 7.13 |
| Jun 18, 1990 | 7.12 |
| Jun 15, 1990 | 7.11 |
| Jun 14, 1990 | 7.10 |
| Jun 13, 1990 | 7.09 |
| Jun 12, 1990 | 7.07 |
| Jun 11, 1990 | 7.06 |
| Jun 8, 1990 | 7.04 |
| Jun 7, 1990 | 7.03 |
| Jun 6, 1990 | 7.02 |
| Jun 5, 1990 | 7.00 |
| Jun 4, 1990 | 6.99 |
| Jun 1, 1990 | 6.97 |
| May 31, 1990 | 6.95 |
| May 30, 1990 | 6.93 |
| May 29, 1990 | 6.91 |
| May 25, 1990 | 6.90 |
| May 24, 1990 | 6.88 |
| May 23, 1990 | 6.86 |
| May 22, 1990 | 6.85 |
| May 21, 1990 | 6.84 |
| May 18, 1990 | 6.83 |
| May 17, 1990 | 6.82 |
| May 16, 1990 | 6.82 |
| May 15, 1990 | 6.82 |
| May 14, 1990 | 6.81 |
| May 11, 1990 | 6.81 |
| May 10, 1990 | 6.81 |
| May 9, 1990 | 6.81 |
| May 8, 1990 | 6.81 |
| May 7, 1990 | 6.80 |
| May 4, 1990 | 6.80 |
| May 3, 1990 | 6.80 |
| May 2, 1990 | 6.80 |
| May 1, 1990 | 6.80 |
| Apr 30, 1990 | 6.80 |
| Apr 27, 1990 | 6.80 |
| Apr 26, 1990 | 6.80 |
| Apr 25, 1990 | 6.81 |
| Apr 24, 1990 | 6.80 |
| Apr 23, 1990 | 6.80 |
| Apr 20, 1990 | 6.80 |
| Apr 19, 1990 | 6.80 |
| Apr 18, 1990 | 6.79 |
| Apr 17, 1990 | 6.79 |
| Apr 16, 1990 | 6.79 |
| Apr 12, 1990 | 6.78 |
| Apr 11, 1990 | 6.77 |
| Apr 10, 1990 | 6.75 |
| Apr 9, 1990 | 6.74 |
| Apr 6, 1990 | 6.73 |
| Apr 5, 1990 | 6.72 |
| Apr 4, 1990 | 6.70 |
| Apr 3, 1990 | 6.70 |
| Apr 2, 1990 | 6.69 |
| Mar 30, 1990 | 6.69 |
| Mar 29, 1990 | 6.68 |
| Mar 28, 1990 | 6.68 |
| Mar 27, 1990 | 6.68 |
| Mar 26, 1990 | 6.68 |
| Mar 23, 1990 | 6.68 |
| Mar 22, 1990 | 6.68 |
| Mar 21, 1990 | 6.68 |
| Mar 20, 1990 | 6.68 |
| Mar 19, 1990 | 6.68 |
| Mar 16, 1990 | 6.68 |
| Mar 15, 1990 | 6.68 |
| Mar 14, 1990 | 6.68 |
| Mar 13, 1990 | 6.68 |
| Mar 12, 1990 | 6.67 |
| Mar 9, 1990 | 6.67 |
| Mar 8, 1990 | 6.66 |
| Mar 7, 1990 | 6.66 |
| Mar 6, 1990 | 6.65 |
| Mar 5, 1990 | 6.64 |
| Mar 2, 1990 | 6.63 |
| Mar 1, 1990 | 6.62 |
| Feb 28, 1990 | 6.61 |
| Feb 27, 1990 | 6.60 |
| Feb 26, 1990 | 6.60 |
| Feb 23, 1990 | 6.60 |
| Feb 22, 1990 | 6.60 |
| Feb 21, 1990 | 6.59 |
| Feb 20, 1990 | 6.59 |
| Feb 16, 1990 | 6.58 |
| Feb 15, 1990 | 6.57 |
| Feb 14, 1990 | 6.56 |
| Feb 13, 1990 | 6.56 |
| Feb 12, 1990 | 6.55 |
| Feb 9, 1990 | 6.55 |
| Feb 8, 1990 | 6.54 |
| Feb 7, 1990 | 6.54 |
| Feb 6, 1990 | 6.54 |
| Feb 5, 1990 | 6.54 |
| Feb 2, 1990 | 6.53 |
| Feb 1, 1990 | 6.53 |
| Jan 31, 1990 | 6.53 |
| Jan 30, 1990 | 6.54 |
| Jan 29, 1990 | 6.54 |
| Jan 26, 1990 | 6.54 |
| Jan 25, 1990 | 6.54 |
| Jan 24, 1990 | 6.54 |
| Jan 23, 1990 | 6.54 |
| Jan 22, 1990 | 6.54 |
| Jan 19, 1990 | 6.54 |
| Jan 18, 1990 | 6.53 |
| Jan 17, 1990 | 6.52 |
| Jan 16, 1990 | 6.52 |
| Jan 15, 1990 | 6.51 |
| Jan 12, 1990 | 6.50 |
| Jan 11, 1990 | 6.49 |
| Jan 10, 1990 | 6.48 |
| Jan 9, 1990 | 6.47 |
| Jan 8, 1990 | 6.47 |
| Jan 5, 1990 | 6.46 |
| Jan 4, 1990 | 6.46 |
| Jan 3, 1990 | 6.45 |
| Jan 2, 1990 | 6.45 |
| Dec 29, 1989 | 6.45 |
| Dec 28, 1989 | 6.45 |
| Dec 27, 1989 | 6.44 |
| Dec 26, 1989 | 6.44 |
| Dec 22, 1989 | 6.45 |
| Dec 21, 1989 | 6.45 |
| Dec 20, 1989 | 6.46 |
| Dec 19, 1989 | 6.47 |
| Dec 18, 1989 | 6.47 |
| Dec 15, 1989 | 6.48 |
| Dec 14, 1989 | 6.48 |
| Dec 13, 1989 | 6.48 |
| Dec 12, 1989 | 6.48 |
| Dec 11, 1989 | 6.48 |
| Dec 8, 1989 | 6.48 |
| Dec 7, 1989 | 6.49 |
| Dec 6, 1989 | 6.49 |
| Dec 5, 1989 | 6.49 |
| Dec 4, 1989 | 6.49 |
| Dec 1, 1989 | 6.49 |
| Nov 30, 1989 | 6.50 |
| Nov 29, 1989 | 6.50 |
| Nov 28, 1989 | 6.50 |
| Nov 27, 1989 | 6.50 |
| Nov 24, 1989 | 6.50 |
| Nov 22, 1989 | 6.49 |
| Nov 21, 1989 | 6.49 |
| Nov 20, 1989 | 6.48 |
| Nov 17, 1989 | 6.47 |
| Nov 16, 1989 | 6.46 |
| Nov 15, 1989 | 6.46 |
| Nov 14, 1989 | 6.45 |
| Nov 13, 1989 | 6.44 |
| Nov 10, 1989 | 6.44 |
| Nov 9, 1989 | 6.44 |
| Nov 8, 1989 | 6.44 |
| Nov 7, 1989 | 6.44 |
| Nov 6, 1989 | 6.45 |
| Nov 3, 1989 | 6.46 |
| Nov 2, 1989 | 6.46 |
| Nov 1, 1989 | 6.47 |
| Oct 31, 1989 | 6.48 |
| Oct 30, 1989 | 6.48 |
| Oct 27, 1989 | 6.49 |
| Oct 26, 1989 | 6.50 |
| Oct 25, 1989 | 6.50 |
| Oct 24, 1989 | 6.51 |
| Oct 23, 1989 | 6.51 |
| Oct 20, 1989 | 6.51 |
| Oct 19, 1989 | 6.51 |
| Oct 18, 1989 | 6.50 |
| Oct 17, 1989 | 6.50 |
| Oct 16, 1989 | 6.50 |
| Oct 13, 1989 | 6.50 |
| Oct 12, 1989 | 6.49 |
| Oct 11, 1989 | 6.48 |
| Oct 10, 1989 | 6.47 |
| Oct 9, 1989 | 6.46 |
| Oct 6, 1989 | 6.45 |
| Oct 5, 1989 | 6.44 |
| Oct 4, 1989 | 6.43 |
| Oct 3, 1989 | 6.41 |
| Oct 2, 1989 | 6.40 |
| Sep 29, 1989 | 6.38 |
| Sep 28, 1989 | 6.37 |
| Sep 27, 1989 | 6.35 |
| Sep 26, 1989 | 6.34 |
| Sep 25, 1989 | 6.33 |
| Sep 22, 1989 | 6.31 |
| Sep 21, 1989 | 6.30 |
| Sep 20, 1989 | 6.28 |
| Sep 19, 1989 | 6.26 |
| Sep 18, 1989 | 6.25 |
| Sep 15, 1989 | 6.23 |
| Sep 14, 1989 | 6.22 |
| Sep 13, 1989 | 6.21 |
| Sep 12, 1989 | 6.20 |
| Sep 11, 1989 | 6.19 |
| Sep 8, 1989 | 6.19 |
| Sep 7, 1989 | 6.18 |
| Sep 6, 1989 | 6.17 |
| Sep 5, 1989 | 6.16 |
| Sep 1, 1989 | 6.16 |
| Aug 31, 1989 | 6.15 |
| Aug 30, 1989 | 6.14 |
| Aug 29, 1989 | 6.13 |
| Aug 28, 1989 | 6.12 |
| Aug 25, 1989 | 6.11 |
| Aug 24, 1989 | 6.10 |
| Aug 23, 1989 | 6.09 |
| Aug 22, 1989 | 6.08 |
| Aug 21, 1989 | 6.07 |
| Aug 18, 1989 | 6.06 |
| Aug 17, 1989 | 6.05 |
| Aug 16, 1989 | 6.04 |
| Aug 15, 1989 | 6.03 |
| Aug 14, 1989 | 6.02 |
| Aug 11, 1989 | 6.01 |
| Aug 10, 1989 | 6.01 |
| Aug 9, 1989 | 6.00 |
| Aug 8, 1989 | 6.00 |
| Aug 7, 1989 | 5.99 |
| Aug 4, 1989 | 5.99 |
| Aug 3, 1989 | 5.99 |
| Aug 2, 1989 | 5.98 |
| Aug 1, 1989 | 5.98 |
| Jul 31, 1989 | 5.97 |
| Jul 28, 1989 | 5.97 |
| Jul 27, 1989 | 5.96 |
| Jul 26, 1989 | 5.96 |
| Jul 25, 1989 | 5.96 |
| Jul 24, 1989 | 5.96 |
| Jul 21, 1989 | 5.96 |
| Jul 20, 1989 | 5.96 |
| Jul 19, 1989 | 5.95 |
| Jul 18, 1989 | 5.95 |
| Jul 17, 1989 | 5.95 |
| Jul 14, 1989 | 5.94 |
| Jul 13, 1989 | 5.94 |
| Jul 12, 1989 | 5.94 |
| Jul 11, 1989 | 5.93 |
| Jul 10, 1989 | 5.93 |
| Jul 7, 1989 | 5.92 |
| Jul 6, 1989 | 5.92 |
| Jul 5, 1989 | 5.91 |
| Jul 3, 1989 | 5.90 |
| Jun 30, 1989 | 5.89 |
| Jun 29, 1989 | 5.88 |
| Jun 28, 1989 | 5.87 |
| Jun 27, 1989 | 5.86 |
| Jun 26, 1989 | 5.86 |
| Jun 23, 1989 | 5.85 |
| Jun 22, 1989 | 5.84 |
| Jun 21, 1989 | 5.83 |
| Jun 20, 1989 | 5.82 |
| Jun 19, 1989 | 5.81 |
| Jun 16, 1989 | 5.80 |
| Jun 15, 1989 | 5.79 |
| Jun 14, 1989 | 5.78 |
| Jun 13, 1989 | 5.76 |
| Jun 12, 1989 | 5.75 |
| Jun 9, 1989 | 5.74 |
| Jun 8, 1989 | 5.72 |
| Jun 7, 1989 | 5.71 |
| Jun 6, 1989 | 5.70 |
| Jun 5, 1989 | 5.68 |
| Jun 2, 1989 | 5.67 |
| Jun 1, 1989 | 5.66 |
| May 31, 1989 | 5.64 |
| May 30, 1989 | 5.63 |
| May 26, 1989 | 5.61 |
| May 25, 1989 | 5.60 |
| May 24, 1989 | 5.59 |
| May 23, 1989 | 5.58 |
| May 22, 1989 | 5.57 |
| May 19, 1989 | 5.55 |
| May 18, 1989 | 5.54 |
| May 17, 1989 | 5.54 |
| May 16, 1989 | 5.53 |
| May 15, 1989 | 5.53 |
| May 12, 1989 | 5.52 |
| May 11, 1989 | 5.51 |
| May 10, 1989 | 5.50 |
| May 9, 1989 | 5.50 |
| May 8, 1989 | 5.49 |
| May 5, 1989 | 5.48 |
| May 4, 1989 | 5.47 |
| May 3, 1989 | 5.47 |
| May 2, 1989 | 5.47 |
| May 1, 1989 | 5.47 |
| Apr 28, 1989 | 5.46 |
| Apr 27, 1989 | 5.46 |
| Apr 26, 1989 | 5.46 |
| Apr 25, 1989 | 5.46 |
| Apr 24, 1989 | 5.46 |
| Apr 21, 1989 | 5.47 |
| Apr 20, 1989 | 5.47 |
| Apr 19, 1989 | 5.47 |
| Apr 18, 1989 | 5.48 |
| Apr 17, 1989 | 5.48 |
| Apr 14, 1989 | 5.48 |
| Apr 13, 1989 | 5.48 |
| Apr 12, 1989 | 5.49 |
| Apr 11, 1989 | 5.49 |
| Apr 10, 1989 | 5.49 |
| Apr 7, 1989 | 5.49 |
| Apr 6, 1989 | 5.49 |
| Apr 5, 1989 | 5.50 |
| Apr 4, 1989 | 5.49 |
| Apr 3, 1989 | 5.49 |
| Mar 31, 1989 | 5.50 |
| Mar 30, 1989 | 5.50 |
| Mar 29, 1989 | 5.50 |
| Mar 28, 1989 | 5.50 |
| Mar 27, 1989 | 5.50 |
| Mar 23, 1989 | 5.50 |
| Mar 22, 1989 | 5.50 |
| Mar 21, 1989 | 5.50 |
| Mar 20, 1989 | 5.50 |
| Mar 17, 1989 | 5.50 |
| Mar 16, 1989 | 5.50 |
| Mar 15, 1989 | 5.50 |
| Mar 14, 1989 | 5.50 |
| Mar 13, 1989 | 5.50 |
| Mar 10, 1989 | 5.50 |
| Mar 9, 1989 | 5.50 |
| Mar 8, 1989 | 5.49 |
| Mar 7, 1989 | 5.49 |
| Mar 6, 1989 | 5.48 |
| Mar 3, 1989 | 5.48 |
| Mar 2, 1989 | 5.48 |
| Mar 1, 1989 | 5.47 |
| Feb 28, 1989 | 5.48 |
| Feb 27, 1989 | 5.47 |
| Feb 24, 1989 | 5.47 |
| Feb 23, 1989 | 5.47 |
| Feb 22, 1989 | 5.47 |
| Feb 21, 1989 | 5.47 |
| Feb 17, 1989 | 5.47 |
| Feb 16, 1989 | 5.46 |
| Feb 15, 1989 | 5.46 |
| Feb 14, 1989 | 5.45 |
| Feb 13, 1989 | 5.45 |
| Feb 10, 1989 | 5.45 |
| Feb 9, 1989 | 5.44 |
| Feb 8, 1989 | 5.44 |
| Feb 7, 1989 | 5.43 |
| Feb 6, 1989 | 5.42 |
| Feb 3, 1989 | 5.41 |
| Feb 2, 1989 | 5.41 |
| Feb 1, 1989 | 5.40 |
| Jan 31, 1989 | 5.39 |
| Jan 30, 1989 | 5.39 |
| Jan 27, 1989 | 5.38 |
| Jan 26, 1989 | 5.38 |
| Jan 25, 1989 | 5.38 |
| Jan 24, 1989 | 5.37 |
| Jan 23, 1989 | 5.38 |
| Jan 20, 1989 | 5.38 |
| Jan 19, 1989 | 5.38 |
| Jan 18, 1989 | 5.38 |
| Jan 17, 1989 | 5.39 |
| Jan 16, 1989 | 5.39 |
| Jan 13, 1989 | 5.40 |
| Jan 12, 1989 | 5.40 |
| Jan 11, 1989 | 5.40 |
| Jan 10, 1989 | 5.41 |
| Jan 9, 1989 | 5.41 |
| Jan 6, 1989 | 5.42 |
| Jan 5, 1989 | 5.42 |
| Jan 4, 1989 | 5.43 |
| Jan 3, 1989 | 5.44 |
| Dec 30, 1988 | 5.44 |
| Dec 29, 1988 | 5.45 |
| Dec 28, 1988 | 5.45 |
| Dec 27, 1988 | 5.46 |
| Dec 23, 1988 | 5.47 |
| Dec 22, 1988 | 5.48 |
| Dec 21, 1988 | 5.49 |
| Dec 20, 1988 | 5.49 |
| Dec 19, 1988 | 5.50 |
| Dec 16, 1988 | 5.50 |
| Dec 15, 1988 | 5.50 |
| Dec 14, 1988 | 5.51 |
| Dec 13, 1988 | 5.51 |
| Dec 12, 1988 | 5.52 |
| Dec 9, 1988 | 5.52 |
| Dec 8, 1988 | 5.53 |
| Dec 7, 1988 | 5.53 |
| Dec 6, 1988 | 5.54 |
| Dec 5, 1988 | 5.54 |
| Dec 2, 1988 | 5.55 |
| Dec 1, 1988 | 5.56 |
| Nov 30, 1988 | 5.55 |
| Nov 29, 1988 | 5.55 |
| Nov 28, 1988 | 5.54 |
| Nov 25, 1988 | 5.54 |
| Nov 23, 1988 | 5.53 |
| Nov 22, 1988 | 5.52 |
| Nov 21, 1988 | 5.52 |
| Nov 18, 1988 | 5.52 |
| Nov 17, 1988 | 5.51 |
| Nov 16, 1988 | 5.51 |
| Nov 15, 1988 | 5.50 |
| Nov 14, 1988 | 5.49 |
| Nov 11, 1988 | 5.49 |
| Nov 10, 1988 | 5.47 |
| Nov 9, 1988 | 5.46 |
| Nov 8, 1988 | 5.45 |
| Nov 7, 1988 | 5.43 |
| Nov 4, 1988 | 5.42 |
| Nov 3, 1988 | 5.41 |
| Nov 2, 1988 | 5.39 |
| Nov 1, 1988 | 5.38 |
| Oct 31, 1988 | 5.36 |
| Oct 28, 1988 | 5.35 |
| Oct 27, 1988 | 5.34 |
| Oct 26, 1988 | 5.33 |
| Oct 25, 1988 | 5.32 |
| Oct 24, 1988 | 5.30 |
| Oct 21, 1988 | 5.29 |
| Oct 20, 1988 | 5.28 |
| Oct 19, 1988 | 5.27 |
| Oct 18, 1988 | 5.27 |
| Oct 17, 1988 | 5.26 |
| Oct 14, 1988 | 5.25 |
| Oct 13, 1988 | 5.25 |
| Oct 12, 1988 | 5.24 |
| Oct 11, 1988 | 5.24 |
| Oct 10, 1988 | 5.23 |
| Oct 7, 1988 | 5.23 |
| Oct 6, 1988 | 5.23 |
| Oct 5, 1988 | 5.23 |
| Oct 4, 1988 | 5.23 |
| Oct 3, 1988 | 5.22 |
| Sep 30, 1988 | 5.22 |
| Sep 29, 1988 | 5.21 |
| Sep 28, 1988 | 5.21 |
| Sep 27, 1988 | 5.21 |
| Sep 26, 1988 | 5.20 |
| Sep 23, 1988 | 5.20 |
| Sep 22, 1988 | 5.19 |
| Sep 21, 1988 | 5.19 |
| Sep 20, 1988 | 5.20 |
| Sep 19, 1988 | 5.21 |
| Sep 16, 1988 | 5.22 |
| Sep 15, 1988 | 5.23 |
| Sep 14, 1988 | 5.24 |
| Sep 13, 1988 | 5.25 |
| Sep 12, 1988 | 5.26 |
| Sep 9, 1988 | 5.27 |
| Sep 8, 1988 | 5.28 |
| Sep 7, 1988 | 5.29 |
| Sep 6, 1988 | 5.31 |
| Sep 2, 1988 | 5.32 |
| Sep 1, 1988 | 5.34 |
| Aug 31, 1988 | 5.36 |
| Aug 30, 1988 | 5.37 |
| Aug 29, 1988 | 5.39 |
| Aug 26, 1988 | 5.40 |
| Aug 25, 1988 | 5.41 |
| Aug 24, 1988 | 5.43 |
| Aug 23, 1988 | 5.45 |
| Aug 22, 1988 | 5.46 |
| Aug 19, 1988 | 5.48 |
| Aug 18, 1988 | 5.49 |
| Aug 17, 1988 | 5.50 |
| Aug 16, 1988 | 5.50 |
| Aug 15, 1988 | 5.51 |
| Aug 12, 1988 | 5.51 |
| Aug 11, 1988 | 5.52 |
| Aug 10, 1988 | 5.52 |
| Aug 9, 1988 | 5.52 |
| Aug 8, 1988 | 5.51 |
| Aug 5, 1988 | 5.50 |
| Aug 4, 1988 | 5.50 |
| Aug 3, 1988 | 5.49 |
| Aug 2, 1988 | 5.48 |
| Aug 1, 1988 | 5.47 |
| Jul 29, 1988 | 5.47 |
| Jul 28, 1988 | 5.46 |
| Jul 27, 1988 | 5.46 |
| Jul 26, 1988 | 5.45 |
| Jul 25, 1988 | 5.45 |
| Jul 22, 1988 | 5.45 |
| Jul 21, 1988 | 5.44 |
| Jul 20, 1988 | 5.44 |
| Jul 19, 1988 | 5.44 |
| Jul 18, 1988 | 5.44 |
| Jul 15, 1988 | 5.44 |
| Jul 14, 1988 | 5.44 |
| Jul 13, 1988 | 5.45 |
| Jul 12, 1988 | 5.45 |
| Jul 11, 1988 | 5.44 |
| Jul 8, 1988 | 5.44 |
| Jul 7, 1988 | 5.44 |
| Jul 6, 1988 | 5.44 |
| Jul 5, 1988 | 5.44 |
| Jul 1, 1988 | 5.44 |
| Jun 30, 1988 | 5.44 |
| Jun 29, 1988 | 5.44 |
| Jun 28, 1988 | 5.44 |
| Jun 27, 1988 | 5.43 |
| Jun 24, 1988 | 5.43 |
| Jun 23, 1988 | 5.43 |
| Jun 22, 1988 | 5.44 |
| Jun 21, 1988 | 5.44 |
| Jun 20, 1988 | 5.45 |
| Jun 17, 1988 | 5.45 |
| Jun 16, 1988 | 5.46 |
| Jun 15, 1988 | 5.46 |
| Jun 14, 1988 | 5.46 |
| Jun 13, 1988 | 5.45 |
| Jun 10, 1988 | 5.45 |
| Jun 9, 1988 | 5.44 |
| Jun 8, 1988 | 5.44 |
| Jun 7, 1988 | 5.44 |
| Jun 6, 1988 | 5.45 |
| Jun 3, 1988 | 5.45 |
| Jun 2, 1988 | 5.46 |
| Jun 1, 1988 | 5.47 |
| May 31, 1988 | 5.48 |
| May 27, 1988 | 5.50 |
| May 26, 1988 | 5.51 |
| May 25, 1988 | 5.53 |
| May 24, 1988 | 5.54 |
| May 23, 1988 | 5.54 |
| May 20, 1988 | 5.55 |
| May 19, 1988 | 5.56 |
| May 18, 1988 | 5.56 |
| May 17, 1988 | 5.56 |
| May 16, 1988 | 5.56 |
| May 13, 1988 | 5.56 |
| May 12, 1988 | 5.55 |
| May 11, 1988 | 5.55 |
| May 10, 1988 | 5.55 |
| May 9, 1988 | 5.54 |
| May 6, 1988 | 5.54 |
| May 5, 1988 | 5.53 |
| May 4, 1988 | 5.53 |
| May 3, 1988 | 5.52 |
| May 2, 1988 | 5.51 |
| Apr 29, 1988 | 5.51 |
| Apr 28, 1988 | 5.50 |
| Apr 27, 1988 | 5.49 |
| Apr 26, 1988 | 5.48 |
| Apr 25, 1988 | 5.48 |
| Apr 22, 1988 | 5.47 |
| Apr 21, 1988 | 5.46 |
| Apr 20, 1988 | 5.45 |
| Apr 19, 1988 | 5.44 |
| Apr 18, 1988 | 5.43 |
| Apr 15, 1988 | 5.42 |
| Apr 14, 1988 | 5.41 |
| Apr 13, 1988 | 5.40 |
| Apr 12, 1988 | 5.39 |
| Apr 11, 1988 | 5.37 |
| Apr 8, 1988 | 5.35 |
| Apr 7, 1988 | 5.33 |
| Apr 6, 1988 | 5.31 |
| Apr 5, 1988 | 5.30 |
| Apr 4, 1988 | 5.29 |
| Mar 31, 1988 | 5.27 |
| Mar 30, 1988 | 5.25 |
| Mar 29, 1988 | 5.24 |
| Mar 28, 1988 | 5.23 |
| Mar 25, 1988 | 5.22 |
| Mar 24, 1988 | 5.20 |
| Mar 23, 1988 | 5.18 |
| Mar 22, 1988 | 5.16 |
| Mar 21, 1988 | 5.14 |
| Mar 18, 1988 | 5.12 |
| Mar 17, 1988 | 5.10 |
| Mar 16, 1988 | 5.09 |
| Mar 15, 1988 | 5.08 |
| Mar 14, 1988 | 5.06 |
| Mar 11, 1988 | 5.06 |
| Mar 10, 1988 | 5.05 |
| Mar 9, 1988 | 5.04 |
| Mar 8, 1988 | 5.03 |
| Mar 7, 1988 | 5.03 |
| Mar 4, 1988 | 5.03 |
| Mar 3, 1988 | 5.03 |
| Mar 2, 1988 | 5.03 |
| Mar 1, 1988 | 5.03 |
| Feb 29, 1988 | 5.03 |
| Feb 26, 1988 | 5.02 |
| Feb 25, 1988 | 5.02 |
| Feb 24, 1988 | 5.01 |
| Feb 23, 1988 | 5.00 |
| Feb 22, 1988 | 5.00 |
| Feb 19, 1988 | 4.99 |
| Feb 18, 1988 | 4.97 |
| Feb 17, 1988 | 4.96 |
| Feb 16, 1988 | 4.95 |
| Feb 12, 1988 | 4.94 |
| Feb 11, 1988 | 4.93 |
| Feb 10, 1988 | 4.92 |
| Feb 9, 1988 | 4.91 |
| Feb 8, 1988 | 4.90 |
| Feb 5, 1988 | 4.90 |
| Feb 4, 1988 | 4.89 |
| Feb 3, 1988 | 4.89 |
| Feb 2, 1988 | 4.88 |
| Feb 1, 1988 | 4.87 |
| Jan 29, 1988 | 4.85 |
| Jan 28, 1988 | 4.84 |
| Jan 27, 1988 | 4.83 |
| Jan 26, 1988 | 4.82 |
| Jan 25, 1988 | 4.80 |
| Jan 22, 1988 | 4.79 |
| Jan 21, 1988 | 4.78 |
| Jan 20, 1988 | 4.77 |
| Jan 19, 1988 | 4.76 |
| Jan 18, 1988 | 4.75 |
| Jan 15, 1988 | 4.73 |
| Jan 14, 1988 | 4.71 |
| Jan 13, 1988 | 4.69 |
| Jan 12, 1988 | 4.68 |
| Jan 11, 1988 | 4.66 |
| Jan 8, 1988 | 4.64 |
| Jan 7, 1988 | 4.62 |
| Jan 6, 1988 | 4.60 |
| Jan 5, 1988 | 4.58 |
| Jan 4, 1988 | 4.56 |
| Dec 31, 1987 | 4.54 |
| Dec 30, 1987 | 4.51 |
| Dec 29, 1987 | 4.50 |
| Dec 28, 1987 | 4.50 |
| Dec 24, 1987 | 4.51 |
| Dec 23, 1987 | 4.52 |
| Dec 22, 1987 | 4.53 |
| Dec 21, 1987 | 4.54 |
| Dec 18, 1987 | 4.54 |
| Dec 17, 1987 | 4.55 |
| Dec 16, 1987 | 4.56 |
| Dec 15, 1987 | 4.56 |
| Dec 14, 1987 | 4.58 |
| Dec 11, 1987 | 4.58 |
| Dec 10, 1987 | 4.59 |
| Dec 9, 1987 | 4.61 |
| Dec 8, 1987 | 4.62 |
| Dec 7, 1987 | 4.63 |
| Dec 4, 1987 | 4.65 |
| Dec 3, 1987 | 4.67 |
| Dec 2, 1987 | 4.69 |
| Dec 1, 1987 | 4.70 |
| Nov 30, 1987 | 4.71 |
| Nov 27, 1987 | 4.73 |
| Nov 25, 1987 | 4.73 |
| Nov 24, 1987 | 4.74 |
| Nov 23, 1987 | 4.75 |
| Nov 20, 1987 | 4.76 |
| Nov 19, 1987 | 4.77 |
| Nov 18, 1987 | 4.78 |
| Nov 17, 1987 | 4.79 |
| Nov 16, 1987 | 4.81 |
| Nov 13, 1987 | 4.82 |
| Nov 12, 1987 | 4.84 |
| Nov 11, 1987 | 4.86 |
| Nov 10, 1987 | 4.88 |
| Nov 9, 1987 | 4.90 |
| Nov 6, 1987 | 4.92 |
| Nov 5, 1987 | 4.95 |
| Nov 4, 1987 | 4.97 |
| Nov 3, 1987 | 5.01 |
| Nov 2, 1987 | 5.03 |
| Oct 30, 1987 | 5.06 |
| Oct 29, 1987 | 5.09 |
| Oct 28, 1987 | 5.12 |
| Oct 27, 1987 | 5.15 |
| Oct 26, 1987 | 5.19 |
| Oct 23, 1987 | 5.22 |
| Oct 22, 1987 | 5.25 |
| Oct 21, 1987 | 5.29 |
| Oct 20, 1987 | 5.31 |
| Oct 19, 1987 | 5.35 |
| Oct 16, 1987 | 5.38 |
| Oct 15, 1987 | 5.39 |
| Oct 14, 1987 | 5.40 |
| Oct 13, 1987 | 5.39 |
| Oct 12, 1987 | 5.39 |
| Oct 9, 1987 | 5.39 |
| Oct 8, 1987 | 5.39 |
| Oct 7, 1987 | 5.39 |
| Oct 6, 1987 | 5.38 |
| Oct 5, 1987 | 5.38 |
| Oct 2, 1987 | 5.37 |
| Oct 1, 1987 | 5.36 |
| Sep 30, 1987 | 5.35 |
| Sep 29, 1987 | 5.34 |
| Sep 28, 1987 | 5.33 |
| Sep 25, 1987 | 5.32 |
| Sep 24, 1987 | 5.31 |
| Sep 23, 1987 | 5.31 |
| Sep 22, 1987 | 5.30 |
| Sep 21, 1987 | 5.29 |
| Sep 18, 1987 | 5.28 |
| Sep 17, 1987 | 5.27 |
| Sep 16, 1987 | 5.26 |
| Sep 15, 1987 | 5.26 |
| Sep 14, 1987 | 5.25 |
| Sep 11, 1987 | 5.24 |
| Sep 10, 1987 | 5.24 |
| Sep 9, 1987 | 5.23 |
| Sep 8, 1987 | 5.23 |
| Sep 4, 1987 | 5.22 |
| Sep 3, 1987 | 5.22 |
| Sep 2, 1987 | 5.21 |
| Sep 1, 1987 | 5.20 |
| Aug 31, 1987 | 5.19 |
| Aug 28, 1987 | 5.17 |
| Aug 27, 1987 | 5.16 |
| Aug 26, 1987 | 5.15 |
| Aug 25, 1987 | 5.14 |
| Aug 24, 1987 | 5.13 |
| Aug 21, 1987 | 5.12 |
| Aug 20, 1987 | 5.11 |
| Aug 19, 1987 | 5.10 |
| Aug 18, 1987 | 5.09 |
| Aug 17, 1987 | 5.07 |
| Aug 14, 1987 | 5.06 |
| Aug 13, 1987 | 5.04 |
| Aug 12, 1987 | 5.03 |
| Aug 11, 1987 | 5.01 |
| Aug 10, 1987 | 5.00 |
| Aug 7, 1987 | 4.98 |
| Aug 6, 1987 | 4.97 |
| Aug 5, 1987 | 4.95 |
| Aug 4, 1987 | 4.94 |
| Aug 3, 1987 | 4.93 |
| Jul 31, 1987 | 4.92 |
| Jul 30, 1987 | 4.91 |
| Jul 29, 1987 | 4.90 |
| Jul 28, 1987 | 4.89 |
| Jul 27, 1987 | 4.89 |
| Jul 24, 1987 | 4.89 |
| Jul 23, 1987 | 4.89 |
| Jul 22, 1987 | 4.90 |
| Jul 21, 1987 | 4.90 |
| Jul 20, 1987 | 4.90 |
| Jul 17, 1987 | 4.90 |
| Jul 16, 1987 | 4.90 |
| Jul 15, 1987 | 4.91 |
| Jul 14, 1987 | 4.90 |
| Jul 13, 1987 | 4.90 |
| Jul 10, 1987 | 4.90 |
| Jul 9, 1987 | 4.90 |
| Jul 8, 1987 | 4.90 |
| Jul 7, 1987 | 4.89 |
| Jul 6, 1987 | 4.89 |
| Jul 2, 1987 | 4.90 |
| Jul 1, 1987 | 4.90 |
| Jun 30, 1987 | 4.90 |
| Jun 29, 1987 | 4.90 |
| Jun 26, 1987 | 4.91 |
| Jun 25, 1987 | 4.92 |
| Jun 24, 1987 | 4.92 |
| Jun 23, 1987 | 4.93 |
| Jun 22, 1987 | 4.95 |
| Jun 19, 1987 | 4.96 |
| Jun 18, 1987 | 4.98 |
| Jun 17, 1987 | 5.00 |
| Jun 16, 1987 | 5.02 |
| Jun 15, 1987 | 5.03 |
| Jun 12, 1987 | 5.05 |
| Jun 11, 1987 | 5.06 |
| Jun 10, 1987 | 5.08 |
| Jun 9, 1987 | 5.09 |
| Jun 8, 1987 | 5.11 |
| Jun 5, 1987 | 5.12 |
| Jun 4, 1987 | 5.14 |
| Jun 3, 1987 | 5.16 |
| Jun 2, 1987 | 5.18 |
| Jun 1, 1987 | 5.20 |
| May 29, 1987 | 5.21 |
| May 28, 1987 | 5.22 |
| May 27, 1987 | 5.23 |
| May 26, 1987 | 5.25 |
| May 22, 1987 | 5.26 |
| May 21, 1987 | 5.27 |
| May 20, 1987 | 5.28 |
| May 19, 1987 | 5.29 |
| May 18, 1987 | 5.31 |
| May 15, 1987 | 5.32 |
| May 14, 1987 | 5.33 |
| May 13, 1987 | 5.34 |
| May 12, 1987 | 5.35 |
| May 11, 1987 | 5.36 |
| May 8, 1987 | 5.37 |
| May 7, 1987 | 5.38 |
| May 6, 1987 | 5.39 |
| May 5, 1987 | 5.40 |
| May 4, 1987 | 5.41 |
| May 1, 1987 | 5.42 |
| Apr 30, 1987 | 5.44 |
| Apr 29, 1987 | 5.46 |
| Apr 28, 1987 | 5.47 |
| Apr 27, 1987 | 5.49 |
| Apr 24, 1987 | 5.50 |
| Apr 23, 1987 | 5.51 |
| Apr 22, 1987 | 5.52 |
| Apr 21, 1987 | 5.52 |
| Apr 20, 1987 | 5.53 |
| Apr 16, 1987 | 5.53 |
| Apr 15, 1987 | 5.54 |
| Apr 14, 1987 | 5.54 |
| Apr 13, 1987 | 5.54 |
| Apr 10, 1987 | 5.54 |
| Apr 9, 1987 | 5.53 |
| Apr 8, 1987 | 5.52 |
| Apr 7, 1987 | 5.51 |
| Apr 6, 1987 | 5.51 |
| Apr 3, 1987 | 5.50 |
| Apr 2, 1987 | 5.50 |
| Apr 1, 1987 | 5.49 |
| Mar 31, 1987 | 5.48 |
| Mar 30, 1987 | 5.47 |
| Mar 27, 1987 | 5.46 |
| Mar 26, 1987 | 5.44 |
| Mar 25, 1987 | 5.43 |
| Mar 24, 1987 | 5.42 |
| Mar 23, 1987 | 5.40 |
| Mar 20, 1987 | 5.39 |
| Mar 19, 1987 | 5.37 |
| Mar 18, 1987 | 5.35 |
| Mar 17, 1987 | 5.34 |
| Mar 16, 1987 | 5.33 |
| Mar 13, 1987 | 5.31 |
| Mar 12, 1987 | 5.29 |
| Mar 11, 1987 | 5.27 |
| Mar 10, 1987 | 5.25 |
| Mar 9, 1987 | 5.23 |
| Mar 6, 1987 | 5.21 |
| Mar 5, 1987 | 5.19 |
| Mar 4, 1987 | 5.16 |
| Mar 3, 1987 | 5.14 |
| Mar 2, 1987 | 5.12 |
| Feb 27, 1987 | 5.10 |
| Feb 26, 1987 | 5.08 |
| Feb 25, 1987 | 5.06 |
| Feb 24, 1987 | 5.04 |
| Feb 23, 1987 | 5.02 |
| Feb 20, 1987 | 5.00 |
| Feb 19, 1987 | 4.98 |
| Feb 18, 1987 | 4.96 |
| Feb 17, 1987 | 4.94 |
| Feb 13, 1987 | 4.92 |
| Feb 12, 1987 | 4.90 |
| Feb 11, 1987 | 4.89 |
| Feb 10, 1987 | 4.87 |
| Feb 9, 1987 | 4.86 |
| Feb 6, 1987 | 4.85 |
| Feb 5, 1987 | 4.83 |
| Feb 4, 1987 | 4.82 |
| Feb 3, 1987 | 4.81 |
| Feb 2, 1987 | 4.80 |
| Jan 30, 1987 | 4.79 |
| Jan 29, 1987 | 4.78 |
| Jan 28, 1987 | 4.77 |
| Jan 27, 1987 | 4.77 |
| Jan 26, 1987 | 4.76 |
| Jan 23, 1987 | 4.74 |
| Jan 22, 1987 | 4.73 |
| Jan 21, 1987 | 4.72 |
| Jan 20, 1987 | 4.71 |
| Jan 19, 1987 | 4.70 |
| Jan 16, 1987 | 4.69 |
| Jan 15, 1987 | 4.68 |
| Jan 14, 1987 | 4.67 |
| Jan 13, 1987 | 4.66 |
| Jan 12, 1987 | 4.65 |
| Jan 9, 1987 | 4.65 |
| Jan 8, 1987 | 4.64 |
| Jan 7, 1987 | 4.64 |
| Jan 6, 1987 | 4.64 |
| Jan 5, 1987 | 4.63 |
| Jan 2, 1987 | 4.63 |
| Dec 31, 1986 | 4.63 |
| Dec 30, 1986 | 4.64 |
| Dec 29, 1986 | 4.64 |
| Dec 26, 1986 | 4.65 |
| Dec 24, 1986 | 4.66 |
| Dec 23, 1986 | 4.66 |
| Dec 22, 1986 | 4.66 |
| Dec 19, 1986 | 4.65 |
| Dec 18, 1986 | 4.65 |
| Dec 17, 1986 | 4.65 |
| Dec 16, 1986 | 4.64 |
| Dec 15, 1986 | 4.64 |
| Dec 12, 1986 | 4.64 |
| Dec 11, 1986 | 4.64 |
| Dec 10, 1986 | 4.63 |
| Dec 9, 1986 | 4.63 |
| Dec 8, 1986 | 4.62 |
| Dec 5, 1986 | 4.62 |
| Dec 4, 1986 | 4.61 |
| Dec 3, 1986 | 4.60 |
| Dec 2, 1986 | 4.59 |
| Dec 1, 1986 | 4.58 |
| Nov 28, 1986 | 4.57 |
| Nov 26, 1986 | 4.56 |
| Nov 25, 1986 | 4.55 |
| Nov 24, 1986 | 4.54 |
| Nov 21, 1986 | 4.53 |
| Nov 20, 1986 | 4.52 |
| Nov 19, 1986 | 4.51 |
| Nov 18, 1986 | 4.50 |
| Nov 17, 1986 | 4.49 |
| Nov 14, 1986 | 4.49 |
| Nov 13, 1986 | 4.48 |
| Nov 12, 1986 | 4.48 |
| Nov 11, 1986 | 4.47 |
| Nov 10, 1986 | 4.47 |
| Nov 7, 1986 | 4.46 |
| Nov 6, 1986 | 4.46 |
| Nov 5, 1986 | 4.45 |
| Nov 4, 1986 | 4.45 |
| Nov 3, 1986 | 4.44 |
| Oct 31, 1986 | 4.44 |
| Oct 30, 1986 | 4.44 |
| Oct 29, 1986 | 4.44 |
| Oct 28, 1986 | 4.44 |
| Oct 27, 1986 | 4.44 |
| Oct 24, 1986 | 4.43 |
| Oct 23, 1986 | 4.43 |
| Oct 22, 1986 | 4.43 |
| Oct 21, 1986 | 4.42 |
| Oct 20, 1986 | 4.41 |
| Oct 17, 1986 | 4.40 |
| Oct 16, 1986 | 4.38 |
| Oct 15, 1986 | 4.37 |
| Oct 14, 1986 | 4.36 |
| Oct 13, 1986 | 4.36 |
| Oct 10, 1986 | 4.36 |
| Oct 9, 1986 | 4.36 |
| Oct 8, 1986 | 4.36 |
| Oct 7, 1986 | 4.37 |
| Oct 6, 1986 | 4.38 |
| Oct 3, 1986 | 4.38 |
| Oct 2, 1986 | 4.39 |
| Oct 1, 1986 | 4.39 |
| Sep 30, 1986 | 4.40 |
| Sep 29, 1986 | 4.40 |
| Sep 26, 1986 | 4.41 |
| Sep 25, 1986 | 4.42 |
| Sep 24, 1986 | 4.43 |
| Sep 23, 1986 | 4.44 |
| Sep 22, 1986 | 4.45 |
| Sep 19, 1986 | 4.47 |
| Sep 18, 1986 | 4.50 |
| Sep 17, 1986 | 4.52 |
| Sep 16, 1986 | 4.54 |
| Sep 15, 1986 | 4.56 |
| Sep 12, 1986 | 4.58 |
| Sep 11, 1986 | 4.60 |
| Sep 10, 1986 | 4.62 |
| Sep 9, 1986 | 4.63 |
| Sep 8, 1986 | 4.65 |
| Sep 5, 1986 | 4.66 |
| Sep 4, 1986 | 4.67 |
| Sep 3, 1986 | 4.68 |
| Sep 2, 1986 | 4.69 |
| Aug 29, 1986 | 4.69 |
| Aug 28, 1986 | 4.70 |
| Aug 27, 1986 | 4.71 |
| Aug 26, 1986 | 4.72 |
| Aug 25, 1986 | 4.73 |
| Aug 22, 1986 | 4.73 |
| Aug 21, 1986 | 4.73 |
| Aug 20, 1986 | 4.74 |
| Aug 19, 1986 | 4.74 |
| Aug 18, 1986 | 4.74 |
| Aug 15, 1986 | 4.75 |
| Aug 14, 1986 | 4.75 |
| Aug 13, 1986 | 4.76 |
| Aug 12, 1986 | 4.77 |
| Aug 11, 1986 | 4.77 |
| Aug 8, 1986 | 4.78 |
| Aug 7, 1986 | 4.79 |
| Aug 6, 1986 | 4.80 |
| Aug 5, 1986 | 4.80 |
| Aug 4, 1986 | 4.81 |
| Aug 1, 1986 | 4.81 |
| Jul 31, 1986 | 4.81 |
| Jul 30, 1986 | 4.81 |
| Jul 29, 1986 | 4.81 |
| Jul 28, 1986 | 4.81 |
| Jul 25, 1986 | 4.81 |
| Jul 24, 1986 | 4.82 |
| Jul 23, 1986 | 4.82 |
| Jul 22, 1986 | 4.83 |
| Jul 21, 1986 | 4.83 |
| Jul 18, 1986 | 4.84 |
| Jul 17, 1986 | 4.84 |
| Jul 16, 1986 | 4.85 |
| Jul 15, 1986 | 4.85 |
| Jul 14, 1986 | 4.85 |
| Jul 11, 1986 | 4.84 |
| Jul 10, 1986 | 4.84 |
| Jul 9, 1986 | 4.83 |
| Jul 8, 1986 | 4.82 |
| Jul 7, 1986 | 4.82 |
| Jul 3, 1986 | 4.81 |
| Jul 2, 1986 | 4.81 |
| Jul 1, 1986 | 4.80 |
| Jun 30, 1986 | 4.80 |
| Jun 27, 1986 | 4.80 |
| Jun 26, 1986 | 4.80 |
| Jun 25, 1986 | 4.80 |
| Jun 24, 1986 | 4.79 |
| Jun 23, 1986 | 4.80 |
| Jun 20, 1986 | 4.80 |
| Jun 19, 1986 | 4.80 |
| Jun 18, 1986 | 4.80 |
| Jun 17, 1986 | 4.80 |
| Jun 16, 1986 | 4.80 |
| Jun 13, 1986 | 4.80 |
| Jun 12, 1986 | 4.81 |
| Jun 11, 1986 | 4.81 |
| Jun 10, 1986 | 4.82 |
| Jun 9, 1986 | 4.82 |
| Jun 6, 1986 | 4.82 |
| Jun 5, 1986 | 4.82 |
| Jun 4, 1986 | 4.82 |
| Jun 3, 1986 | 4.82 |
| Jun 2, 1986 | 4.82 |
| May 30, 1986 | 4.82 |
| May 29, 1986 | 4.82 |
| May 28, 1986 | 4.83 |
| May 27, 1986 | 4.83 |
| May 23, 1986 | 4.84 |
| May 22, 1986 | 4.85 |
| May 21, 1986 | 4.85 |
| May 20, 1986 | 4.86 |
| May 19, 1986 | 4.86 |
| May 16, 1986 | 4.86 |
| May 15, 1986 | 4.86 |
| May 14, 1986 | 4.86 |
| May 13, 1986 | 4.86 |
| May 12, 1986 | 4.85 |
| May 9, 1986 | 4.85 |
| May 8, 1986 | 4.85 |
| May 7, 1986 | 4.84 |
| May 6, 1986 | 4.84 |
| May 5, 1986 | 4.83 |
| May 2, 1986 | 4.83 |
| May 1, 1986 | 4.83 |
| Apr 30, 1986 | 4.83 |
| Apr 29, 1986 | 4.83 |
| Apr 28, 1986 | 4.83 |
| Apr 25, 1986 | 4.83 |
| Apr 24, 1986 | 4.83 |
| Apr 23, 1986 | 4.82 |
| Apr 22, 1986 | 4.81 |
| Apr 21, 1986 | 4.80 |
| Apr 18, 1986 | 4.79 |
| Apr 17, 1986 | 4.77 |
| Apr 16, 1986 | 4.76 |
| Apr 15, 1986 | 4.75 |
| Apr 14, 1986 | 4.73 |
| Apr 11, 1986 | 4.72 |
| Apr 10, 1986 | 4.71 |
| Apr 9, 1986 | 4.69 |
| Apr 8, 1986 | 4.68 |
| Apr 7, 1986 | 4.67 |
| Apr 4, 1986 | 4.66 |
| Apr 3, 1986 | 4.64 |
| Apr 2, 1986 | 4.63 |
| Apr 1, 1986 | 4.61 |
| Mar 31, 1986 | 4.59 |
| Mar 27, 1986 | 4.58 |
| Mar 26, 1986 | 4.56 |
| Mar 25, 1986 | 4.55 |
| Mar 24, 1986 | 4.54 |
| Mar 21, 1986 | 4.53 |
| Mar 20, 1986 | 4.52 |
| Mar 19, 1986 | 4.51 |
| Mar 18, 1986 | 4.50 |
| Mar 17, 1986 | 4.49 |
| Mar 14, 1986 | 4.48 |
| Mar 13, 1986 | 4.46 |
| Mar 12, 1986 | 4.44 |
| Mar 11, 1986 | 4.42 |
| Mar 10, 1986 | 4.41 |
| Mar 7, 1986 | 4.39 |
| Mar 6, 1986 | 4.38 |
| Mar 5, 1986 | 4.37 |
| Mar 4, 1986 | 4.36 |
| Mar 3, 1986 | 4.35 |
| Feb 28, 1986 | 4.34 |
| Feb 27, 1986 | 4.34 |
| Feb 26, 1986 | 4.33 |
| Feb 25, 1986 | 4.32 |
| Feb 24, 1986 | 4.31 |
| Feb 21, 1986 | 4.30 |
| Feb 20, 1986 | 4.29 |
| Feb 19, 1986 | 4.27 |
| Feb 18, 1986 | 4.26 |
| Feb 14, 1986 | 4.25 |
| Feb 13, 1986 | 4.23 |
| Feb 12, 1986 | 4.21 |
| Feb 11, 1986 | 4.20 |
| Feb 10, 1986 | 4.18 |
| Feb 7, 1986 | 4.17 |
| Feb 6, 1986 | 4.16 |
| Feb 5, 1986 | 4.15 |
| Feb 4, 1986 | 4.14 |
| Feb 3, 1986 | 4.13 |
| Jan 31, 1986 | 4.12 |
| Jan 30, 1986 | 4.11 |
| Jan 29, 1986 | 4.10 |
| Jan 28, 1986 | 4.09 |
| Jan 27, 1986 | 4.08 |
| Jan 24, 1986 | 4.07 |
| Jan 23, 1986 | 4.06 |
| Jan 22, 1986 | 4.05 |
| Jan 21, 1986 | 4.04 |
| Jan 20, 1986 | 4.02 |
| Jan 17, 1986 | 4.01 |
| Jan 16, 1986 | 4.00 |
| Jan 15, 1986 | 3.99 |
| Jan 14, 1986 | 3.98 |
| Jan 13, 1986 | 3.97 |
| Jan 10, 1986 | 3.95 |
| Jan 9, 1986 | 3.93 |
| Jan 8, 1986 | 3.91 |
| Jan 7, 1986 | 3.89 |
| Jan 6, 1986 | 3.87 |
| Jan 3, 1986 | 3.85 |
| Jan 2, 1986 | 3.83 |
| Dec 31, 1985 | 3.82 |
| Dec 30, 1985 | 3.81 |
| Dec 27, 1985 | 3.80 |
| Dec 26, 1985 | 3.78 |
| Dec 24, 1985 | 3.77 |
| Dec 23, 1985 | 3.76 |
| Dec 20, 1985 | 3.74 |
| Dec 19, 1985 | 3.72 |
| Dec 18, 1985 | 3.70 |
| Dec 17, 1985 | 3.68 |
| Dec 16, 1985 | 3.66 |
| Dec 13, 1985 | 3.64 |
| Dec 12, 1985 | 3.62 |
| Dec 11, 1985 | 3.60 |
| Dec 10, 1985 | 3.58 |
| Dec 9, 1985 | 3.57 |
| Dec 6, 1985 | 3.56 |
| Dec 5, 1985 | 3.54 |
| Dec 4, 1985 | 3.53 |
| Dec 3, 1985 | 3.52 |
| Dec 2, 1985 | 3.51 |
| Nov 29, 1985 | 3.49 |
| Nov 27, 1985 | 3.48 |
| Nov 26, 1985 | 3.47 |
| Nov 25, 1985 | 3.46 |
| Nov 22, 1985 | 3.46 |
| Nov 21, 1985 | 3.45 |
| Nov 20, 1985 | 3.45 |
| Nov 19, 1985 | 3.45 |
| Nov 18, 1985 | 3.45 |
| Nov 15, 1985 | 3.45 |
| Nov 14, 1985 | 3.45 |
| Nov 13, 1985 | 3.45 |
| Nov 12, 1985 | 3.45 |
| Nov 11, 1985 | 3.45 |
| Nov 8, 1985 | 3.45 |
| Nov 7, 1985 | 3.45 |
| Nov 6, 1985 | 3.46 |
| Nov 5, 1985 | 3.46 |
| Nov 4, 1985 | 3.47 |
| Nov 1, 1985 | 3.47 |
| Oct 31, 1985 | 3.47 |
| Oct 30, 1985 | 3.48 |
| Oct 29, 1985 | 3.48 |
| Oct 28, 1985 | 3.49 |
| Oct 25, 1985 | 3.49 |
| Oct 24, 1985 | 3.50 |
| Oct 23, 1985 | 3.51 |
| Oct 22, 1985 | 3.51 |
| Oct 21, 1985 | 3.52 |
| Oct 18, 1985 | 3.53 |
| Oct 17, 1985 | 3.53 |
| Oct 16, 1985 | 3.54 |
| Oct 15, 1985 | 3.55 |
| Oct 14, 1985 | 3.55 |
| Oct 11, 1985 | 3.56 |
| Oct 10, 1985 | 3.57 |
| Oct 9, 1985 | 3.58 |
| Oct 8, 1985 | 3.59 |
| Oct 7, 1985 | 3.60 |
| Oct 4, 1985 | 3.61 |
| Oct 3, 1985 | 3.63 |
| Oct 2, 1985 | 3.63 |
| Oct 1, 1985 | 3.64 |
| Sep 30, 1985 | 3.65 |
| Sep 27, 1985 | 3.65 |
| Sep 26, 1985 | 3.65 |
| Sep 25, 1985 | 3.66 |
| Sep 24, 1985 | 3.66 |
| Sep 23, 1985 | 3.66 |
| Sep 20, 1985 | 3.66 |
| Sep 19, 1985 | 3.67 |
| Sep 18, 1985 | 3.67 |
| Sep 17, 1985 | 3.67 |
| Sep 16, 1985 | 3.68 |
| Sep 13, 1985 | 3.68 |
| Sep 12, 1985 | 3.67 |
| Sep 11, 1985 | 3.67 |
| Sep 10, 1985 | 3.66 |
| Sep 9, 1985 | 3.65 |
| Sep 6, 1985 | 3.65 |
| Sep 5, 1985 | 3.65 |
| Sep 4, 1985 | 3.64 |
| Sep 3, 1985 | 3.64 |
| Aug 30, 1985 | 3.64 |
| Aug 29, 1985 | 3.64 |
| Aug 28, 1985 | 3.64 |
| Aug 27, 1985 | 3.64 |
| Aug 26, 1985 | 3.64 |
| Aug 23, 1985 | 3.64 |
| Aug 22, 1985 | 3.64 |
| Aug 21, 1985 | 3.64 |
| Aug 20, 1985 | 3.64 |
| Aug 19, 1985 | 3.64 |
| Aug 16, 1985 | 3.65 |
| Aug 15, 1985 | 3.65 |
| Aug 14, 1985 | 3.66 |
| Aug 13, 1985 | 3.66 |
| Aug 12, 1985 | 3.66 |
| Aug 9, 1985 | 3.66 |
| Aug 8, 1985 | 3.66 |
| Aug 7, 1985 | 3.66 |
| Aug 6, 1985 | 3.66 |
| Aug 5, 1985 | 3.66 |
| Aug 2, 1985 | 3.65 |
| Aug 1, 1985 | 3.65 |
| Jul 31, 1985 | 3.65 |
| Jul 30, 1985 | 3.65 |
| Jul 29, 1985 | 3.64 |
| Jul 26, 1985 | 3.64 |
| Jul 25, 1985 | 3.63 |
| Jul 24, 1985 | 3.63 |
| Jul 23, 1985 | 3.63 |
| Jul 22, 1985 | 3.62 |
| Jul 19, 1985 | 3.62 |
| Jul 18, 1985 | 3.63 |
| Jul 17, 1985 | 3.63 |
| Jul 16, 1985 | 3.64 |
| Jul 15, 1985 | 3.65 |
| Jul 12, 1985 | 3.65 |
| Jul 11, 1985 | 3.66 |
| Jul 10, 1985 | 3.66 |
| Jul 9, 1985 | 3.67 |
| Jul 8, 1985 | 3.67 |
| Jul 5, 1985 | 3.68 |
| Jul 3, 1985 | 3.68 |
| Jul 2, 1985 | 3.68 |
| Jul 1, 1985 | 3.69 |
| Jun 28, 1985 | 3.70 |
| Jun 27, 1985 | 3.71 |
| Jun 26, 1985 | 3.71 |
| Jun 25, 1985 | 3.71 |
| Jun 24, 1985 | 3.71 |
| Jun 21, 1985 | 3.71 |
| Jun 20, 1985 | 3.71 |
| Jun 19, 1985 | 3.72 |
| Jun 18, 1985 | 3.72 |
| Jun 17, 1985 | 3.72 |
| Jun 14, 1985 | 3.72 |
| Jun 13, 1985 | 3.73 |
| Jun 12, 1985 | 3.73 |
| Jun 11, 1985 | 3.73 |
| Jun 10, 1985 | 3.73 |
| Jun 7, 1985 | 3.73 |
| Jun 6, 1985 | 3.73 |
| Jun 5, 1985 | 3.73 |
| Jun 4, 1985 | 3.73 |
| Jun 3, 1985 | 3.74 |
| May 31, 1985 | 3.75 |
| May 30, 1985 | 3.75 |
| May 29, 1985 | 3.76 |
| May 28, 1985 | 3.77 |
| May 24, 1985 | 3.78 |
| May 23, 1985 | 3.78 |
| May 22, 1985 | 3.79 |
| May 21, 1985 | 3.80 |
| May 20, 1985 | 3.81 |
| May 17, 1985 | 3.82 |
| May 16, 1985 | 3.83 |
| May 15, 1985 | 3.84 |
| May 14, 1985 | 3.85 |
| May 13, 1985 | 3.86 |
| May 10, 1985 | 3.87 |
| May 9, 1985 | 3.87 |
| May 8, 1985 | 3.88 |
| May 7, 1985 | 3.89 |
| May 6, 1985 | 3.90 |
| May 3, 1985 | 3.90 |
| May 2, 1985 | 3.90 |
| May 1, 1985 | 3.90 |
| Apr 30, 1985 | 3.90 |
| Apr 29, 1985 | 3.90 |
| Apr 26, 1985 | 3.90 |
| Apr 25, 1985 | 3.91 |
| Apr 24, 1985 | 3.91 |
| Apr 23, 1985 | 3.91 |
| Apr 22, 1985 | 3.91 |
| Apr 19, 1985 | 3.91 |
| Apr 18, 1985 | 3.91 |
| Apr 17, 1985 | 3.91 |
| Apr 16, 1985 | 3.92 |
| Apr 15, 1985 | 3.92 |
| Apr 12, 1985 | 3.92 |
| Apr 11, 1985 | 3.92 |
| Apr 10, 1985 | 3.93 |
| Apr 9, 1985 | 3.93 |
| Apr 8, 1985 | 3.93 |
| Apr 4, 1985 | 3.93 |
| Apr 3, 1985 | 3.93 |
| Apr 2, 1985 | 3.93 |
| Apr 1, 1985 | 3.92 |
| Mar 29, 1985 | 3.92 |
| Mar 28, 1985 | 3.92 |
| Mar 27, 1985 | 3.91 |
| Mar 26, 1985 | 3.90 |
| Mar 25, 1985 | 3.90 |
| Mar 22, 1985 | 3.89 |
| Mar 21, 1985 | 3.87 |
| Mar 20, 1985 | 3.86 |
| Mar 19, 1985 | 3.84 |
| Mar 18, 1985 | 3.82 |
| Mar 15, 1985 | 3.80 |
| Mar 14, 1985 | 3.78 |
| Mar 13, 1985 | 3.76 |
| Mar 12, 1985 | 3.75 |
| Mar 11, 1985 | 3.73 |
| Mar 8, 1985 | 3.71 |
| Mar 7, 1985 | 3.69 |
| Mar 6, 1985 | 3.68 |
| Mar 5, 1985 | 3.66 |
| Mar 4, 1985 | 3.64 |
| Mar 1, 1985 | 3.62 |
| Feb 28, 1985 | 3.60 |
| Feb 27, 1985 | 3.58 |
| Feb 26, 1985 | 3.56 |
| Feb 25, 1985 | 3.53 |
| Feb 22, 1985 | 3.51 |
| Feb 21, 1985 | 3.49 |
| Feb 20, 1985 | 3.48 |
| Feb 19, 1985 | 3.46 |
| Feb 15, 1985 | 3.45 |
| Feb 14, 1985 | 3.43 |
| Feb 13, 1985 | 3.42 |
| Feb 12, 1985 | 3.40 |
| Feb 11, 1985 | 3.39 |
| Feb 8, 1985 | 3.38 |
| Feb 7, 1985 | 3.36 |
| Feb 6, 1985 | 3.34 |
| Feb 5, 1985 | 3.33 |
| Feb 4, 1985 | 3.32 |
| Feb 1, 1985 | 3.30 |
| Jan 31, 1985 | 3.28 |
| Jan 30, 1985 | 3.27 |
| Jan 29, 1985 | 3.25 |
| Jan 28, 1985 | 3.24 |
| Jan 25, 1985 | 3.22 |
| Jan 24, 1985 | 3.21 |
| Jan 23, 1985 | 3.19 |
| Jan 22, 1985 | 3.18 |
| Jan 21, 1985 | 3.16 |
| Jan 18, 1985 | 3.15 |
| Jan 17, 1985 | 3.13 |
| Jan 16, 1985 | 3.12 |
| Jan 15, 1985 | 3.12 |
| Jan 14, 1985 | 3.10 |
| Jan 11, 1985 | 3.09 |
| Jan 10, 1985 | 3.09 |
| Jan 9, 1985 | 3.08 |
| Jan 8, 1985 | 3.08 |
| Jan 7, 1985 | 3.07 |
| Jan 4, 1985 | 3.08 |
| Jan 3, 1985 | 3.07 |
| Jan 2, 1985 | 3.07 |
| Dec 31, 1984 | 3.07 |
| Dec 28, 1984 | 3.07 |
| Dec 27, 1984 | 3.06 |
| Dec 26, 1984 | 3.05 |
| Dec 24, 1984 | 3.05 |
| Dec 21, 1984 | 3.04 |
| Dec 20, 1984 | 3.03 |
| Dec 19, 1984 | 3.02 |
| Dec 18, 1984 | 3.01 |
| Dec 17, 1984 | 3.01 |
| Dec 14, 1984 | 3.00 |
| Dec 13, 1984 | 2.99 |
| Dec 12, 1984 | 2.99 |
| Dec 11, 1984 | 2.98 |
| Dec 10, 1984 | 2.98 |
| Dec 7, 1984 | 2.97 |
| Dec 6, 1984 | 2.96 |
| Dec 5, 1984 | 2.96 |
| Dec 4, 1984 | 2.95 |
| Dec 3, 1984 | 2.94 |
| Nov 30, 1984 | 2.94 |
| Nov 29, 1984 | 2.93 |
| Nov 28, 1984 | 2.92 |
| Nov 27, 1984 | 2.91 |
| Nov 26, 1984 | 2.90 |
| Nov 23, 1984 | 2.90 |
| Nov 21, 1984 | 2.89 |
| Nov 20, 1984 | 2.88 |
| Nov 19, 1984 | 2.88 |
| Nov 16, 1984 | 2.87 |
| Nov 15, 1984 | 2.86 |
| Nov 14, 1984 | 2.85 |
| Nov 13, 1984 | 2.84 |
| Nov 12, 1984 | 2.83 |
| Nov 9, 1984 | 2.82 |
| Nov 8, 1984 | 2.81 |
| Nov 7, 1984 | 2.81 |
| Nov 6, 1984 | 2.80 |
| Nov 5, 1984 | 2.79 |
| Nov 2, 1984 | 2.78 |
| Nov 1, 1984 | 2.77 |
| Oct 31, 1984 | 2.76 |
| Oct 30, 1984 | 2.75 |
| Oct 29, 1984 | 2.74 |
| Oct 26, 1984 | 2.73 |
| Oct 25, 1984 | 2.72 |
| Oct 24, 1984 | 2.72 |
| Oct 23, 1984 | 2.70 |
| Oct 22, 1984 | 2.70 |
| Oct 19, 1984 | 2.69 |
| Oct 18, 1984 | 2.68 |
| Oct 17, 1984 | 2.67 |
| Oct 16, 1984 | 2.66 |
| Oct 15, 1984 | 2.66 |
| Oct 12, 1984 | 2.65 |
| Oct 11, 1984 | 2.64 |
| Oct 10, 1984 | 2.64 |
| Oct 9, 1984 | 2.63 |
| Oct 8, 1984 | 2.62 |
| Oct 5, 1984 | 2.61 |
| Oct 4, 1984 | 2.61 |
| Oct 3, 1984 | 2.60 |
| Oct 2, 1984 | 2.59 |
| Oct 1, 1984 | 2.58 |
| Sep 28, 1984 | 2.58 |
| Sep 27, 1984 | 2.57 |
| Sep 26, 1984 | 2.56 |
| Sep 25, 1984 | 2.56 |
| Sep 24, 1984 | 2.55 |
| Sep 21, 1984 | 2.55 |
| Sep 20, 1984 | 2.54 |
| Sep 19, 1984 | 2.54 |
| Sep 18, 1984 | 2.53 |
| Sep 17, 1984 | 2.53 |
| Sep 14, 1984 | 2.52 |
| Sep 13, 1984 | 2.52 |
| Sep 12, 1984 | 2.51 |
| Sep 11, 1984 | 2.51 |
| Sep 10, 1984 | 2.50 |
| Sep 7, 1984 | 2.50 |
| Sep 6, 1984 | 2.49 |
| Sep 5, 1984 | 2.49 |
| Sep 4, 1984 | 2.48 |
| Aug 31, 1984 | 2.47 |
| Aug 30, 1984 | 2.47 |
| Aug 29, 1984 | 2.46 |
| Aug 28, 1984 | 2.46 |
| Aug 27, 1984 | 2.45 |
| Aug 24, 1984 | 2.44 |
| Aug 23, 1984 | 2.43 |
| Aug 22, 1984 | 2.43 |
| Aug 21, 1984 | 2.42 |
| Aug 20, 1984 | 2.42 |
| Aug 17, 1984 | 2.41 |
| Aug 16, 1984 | 2.41 |
| Aug 15, 1984 | 2.40 |
| Aug 14, 1984 | 2.40 |
| Aug 13, 1984 | 2.40 |
| Aug 10, 1984 | 2.39 |
| Aug 9, 1984 | 2.39 |
| Aug 8, 1984 | 2.38 |
| Aug 7, 1984 | 2.38 |
| Aug 6, 1984 | 2.37 |
| Aug 3, 1984 | 2.37 |
| Aug 2, 1984 | 2.37 |
| Aug 1, 1984 | 2.37 |
| Jul 31, 1984 | 2.37 |
| Jul 30, 1984 | 2.37 |
| Jul 27, 1984 | 2.38 |
| Jul 26, 1984 | 2.38 |
| Jul 25, 1984 | 2.38 |
| Jul 24, 1984 | 2.39 |
| Jul 23, 1984 | 2.39 |
| Jul 20, 1984 | 2.40 |
| Jul 19, 1984 | 2.40 |
| Jul 18, 1984 | 2.40 |
| Jul 17, 1984 | 2.40 |
| Jul 16, 1984 | 2.40 |
| Jul 13, 1984 | 2.40 |
| Jul 12, 1984 | 2.40 |
| Jul 11, 1984 | 2.39 |
| Jul 10, 1984 | 2.39 |
| Jul 9, 1984 | 2.39 |
| Jul 6, 1984 | 2.39 |
| Jul 5, 1984 | 2.39 |
| Jul 3, 1984 | 2.38 |
| Jul 2, 1984 | 2.38 |
| Jun 29, 1984 | 2.38 |
| Jun 28, 1984 | 2.38 |
| Jun 27, 1984 | 2.38 |
| Jun 26, 1984 | 2.38 |
| Jun 25, 1984 | 2.38 |
| Jun 22, 1984 | 2.38 |
| Jun 21, 1984 | 2.38 |
| Jun 20, 1984 | 2.39 |
| Jun 19, 1984 | 2.39 |
| Jun 18, 1984 | 2.39 |
| Jun 15, 1984 | 2.40 |
| Jun 14, 1984 | 2.40 |
| Jun 13, 1984 | 2.41 |
| Jun 12, 1984 | 2.41 |
| Jun 11, 1984 | 2.42 |
| Jun 8, 1984 | 2.42 |
| Jun 7, 1984 | 2.43 |
| Jun 6, 1984 | 2.43 |
| Jun 5, 1984 | 2.44 |
| Jun 4, 1984 | 2.44 |
| Jun 1, 1984 | 2.45 |
| May 31, 1984 | 2.45 |
| May 30, 1984 | 2.46 |
| May 29, 1984 | 2.46 |
| May 25, 1984 | 2.47 |
| May 24, 1984 | 2.47 |
| May 23, 1984 | 2.48 |
| May 22, 1984 | 2.48 |
| May 21, 1984 | 2.48 |
| May 18, 1984 | 2.48 |
| May 17, 1984 | 2.49 |
| May 16, 1984 | 2.49 |
| May 15, 1984 | 2.49 |
| May 14, 1984 | 2.49 |
| May 11, 1984 | 2.49 |
| May 10, 1984 | 2.49 |
| May 9, 1984 | 2.50 |
| May 8, 1984 | 2.50 |
| May 7, 1984 | 2.50 |
| May 4, 1984 | 2.50 |
| May 3, 1984 | 2.50 |
| May 2, 1984 | 2.50 |
| May 1, 1984 | 2.50 |
| Apr 30, 1984 | 2.51 |
| Apr 27, 1984 | 2.51 |
| Apr 26, 1984 | 2.51 |
| Apr 25, 1984 | 2.52 |
| Apr 24, 1984 | 2.52 |
| Apr 23, 1984 | 2.52 |
| Apr 19, 1984 | 2.52 |
| Apr 18, 1984 | 2.52 |
| Apr 17, 1984 | 2.53 |
| Apr 16, 1984 | 2.53 |
| Apr 13, 1984 | 2.53 |
| Apr 12, 1984 | 2.54 |
| Apr 11, 1984 | 2.54 |
| Apr 10, 1984 | 2.55 |
| Apr 9, 1984 | 2.55 |
| Apr 6, 1984 | 2.56 |
| Apr 5, 1984 | 2.57 |
| Apr 4, 1984 | 2.57 |
| Apr 3, 1984 | 2.58 |
| Apr 2, 1984 | 2.59 |
| Mar 30, 1984 | 2.60 |
| Mar 29, 1984 | 2.61 |
| Mar 28, 1984 | 2.62 |
| Mar 27, 1984 | 2.63 |
| Mar 26, 1984 | 2.64 |
| Mar 23, 1984 | 2.65 |
| Mar 22, 1984 | 2.66 |
| Mar 21, 1984 | 2.67 |
| Mar 20, 1984 | 2.67 |
| Mar 19, 1984 | 2.68 |
| Mar 16, 1984 | 2.69 |
| Mar 15, 1984 | 2.69 |
| Mar 14, 1984 | 2.70 |
| Mar 13, 1984 | 2.71 |
| Mar 12, 1984 | 2.72 |
| Mar 9, 1984 | 2.72 |
| Mar 8, 1984 | 2.73 |
| Mar 7, 1984 | 2.73 |
| Mar 6, 1984 | 2.74 |
| Mar 5, 1984 | 2.74 |
| Mar 2, 1984 | 2.75 |
| Mar 1, 1984 | 2.75 |
| Feb 29, 1984 | 2.76 |
| Feb 28, 1984 | 2.77 |
| Feb 27, 1984 | 2.77 |
| Feb 24, 1984 | 2.78 |
| Feb 23, 1984 | 2.79 |
| Feb 22, 1984 | 2.79 |
| Feb 21, 1984 | 2.80 |
| Feb 17, 1984 | 2.81 |
| Feb 16, 1984 | 2.82 |
| Feb 15, 1984 | 2.82 |
| Feb 14, 1984 | 2.83 |
| Feb 13, 1984 | 2.84 |
| Feb 10, 1984 | 2.84 |
| Feb 9, 1984 | 2.85 |
| Feb 8, 1984 | 2.86 |
| Feb 7, 1984 | 2.86 |
| Feb 6, 1984 | 2.87 |
| Feb 3, 1984 | 2.87 |
| Feb 2, 1984 | 2.88 |
| Feb 1, 1984 | 2.88 |
| Jan 31, 1984 | 2.88 |
| Jan 30, 1984 | 2.88 |
| Jan 27, 1984 | 2.87 |
| Jan 26, 1984 | 2.87 |
| Jan 25, 1984 | 2.87 |
| Jan 24, 1984 | 2.86 |
| Jan 23, 1984 | 2.85 |
| Jan 20, 1984 | 2.84 |
| Jan 19, 1984 | 2.83 |
| Jan 18, 1984 | 2.82 |
| Jan 17, 1984 | 2.81 |
| Jan 16, 1984 | 2.80 |
| Jan 13, 1984 | 2.79 |
| Jan 12, 1984 | 2.77 |
| Jan 11, 1984 | 2.76 |
| Jan 10, 1984 | 2.76 |
| Jan 9, 1984 | 2.75 |
| Jan 6, 1984 | 2.74 |
| Jan 5, 1984 | 2.73 |
| Jan 4, 1984 | 2.72 |
| Jan 3, 1984 | 2.71 |
| Dec 30, 1983 | 2.70 |
| Dec 29, 1983 | 2.69 |
| Dec 28, 1983 | 2.69 |
| Dec 27, 1983 | 2.68 |
| Dec 23, 1983 | 2.68 |
| Dec 22, 1983 | 2.67 |
| Dec 21, 1983 | 2.66 |
| Dec 20, 1983 | 2.66 |
| Dec 19, 1983 | 2.65 |
| Dec 16, 1983 | 2.64 |
| Dec 15, 1983 | 2.63 |
| Dec 14, 1983 | 2.62 |
| Dec 13, 1983 | 2.62 |
| Dec 12, 1983 | 2.61 |
| Dec 9, 1983 | 2.60 |
| Dec 8, 1983 | 2.59 |
| Dec 7, 1983 | 2.58 |
| Dec 6, 1983 | 2.57 |
| Dec 5, 1983 | 2.57 |
| Dec 2, 1983 | 2.56 |
| Dec 1, 1983 | 2.55 |
| Nov 30, 1983 | 2.55 |
| Nov 29, 1983 | 2.54 |
| Nov 28, 1983 | 2.54 |
| Nov 25, 1983 | 2.53 |
| Nov 23, 1983 | 2.52 |
| Nov 22, 1983 | 2.52 |
| Nov 21, 1983 | 2.51 |
| Nov 18, 1983 | 2.50 |
| Nov 17, 1983 | 2.50 |
| Nov 16, 1983 | 2.50 |
| Nov 15, 1983 | 2.49 |
| Nov 14, 1983 | 2.49 |
| Nov 11, 1983 | 2.48 |
| Nov 10, 1983 | 2.48 |
| Nov 9, 1983 | 2.48 |
| Nov 8, 1983 | 2.47 |
| Nov 7, 1983 | 2.47 |
| Nov 4, 1983 | 2.47 |
| Nov 3, 1983 | 2.47 |
| Nov 2, 1983 | 2.47 |
| Nov 1, 1983 | 2.47 |
| Oct 31, 1983 | 2.47 |
| Oct 28, 1983 | 2.47 |
| Oct 27, 1983 | 2.47 |
| Oct 26, 1983 | 2.47 |
| Oct 25, 1983 | 2.47 |
| Oct 24, 1983 | 2.47 |
| Oct 21, 1983 | 2.47 |
| Oct 20, 1983 | 2.47 |
| Oct 19, 1983 | 2.47 |
| Oct 18, 1983 | 2.47 |
| Oct 17, 1983 | 2.46 |
| Oct 14, 1983 | 2.46 |
| Oct 13, 1983 | 2.46 |
| Oct 12, 1983 | 2.46 |
| Oct 11, 1983 | 2.46 |
| Oct 10, 1983 | 2.47 |
| Oct 7, 1983 | 2.47 |
| Oct 6, 1983 | 2.48 |
| Oct 5, 1983 | 2.48 |
| Oct 4, 1983 | 2.49 |
| Oct 3, 1983 | 2.49 |
| Sep 30, 1983 | 2.50 |
| Sep 29, 1983 | 2.50 |
| Sep 28, 1983 | 2.51 |
| Sep 27, 1983 | 2.51 |
| Sep 26, 1983 | 2.51 |
| Sep 23, 1983 | 2.51 |
| Sep 22, 1983 | 2.52 |
| Sep 21, 1983 | 2.52 |
| Sep 20, 1983 | 2.52 |
| Sep 19, 1983 | 2.53 |
| Sep 16, 1983 | 2.53 |
| Sep 15, 1983 | 2.53 |
| Sep 14, 1983 | 2.54 |
| Sep 13, 1983 | 2.55 |
| Sep 12, 1983 | 2.55 |
| Sep 9, 1983 | 2.56 |
| Sep 8, 1983 | 2.56 |
| Sep 7, 1983 | 2.56 |
| Sep 6, 1983 | 2.57 |
| Sep 2, 1983 | 2.58 |
| Sep 1, 1983 | 2.58 |
| Aug 31, 1983 | 2.59 |
| Aug 30, 1983 | 2.59 |
| Aug 29, 1983 | 2.60 |
| Aug 26, 1983 | 2.61 |
| Aug 25, 1983 | 2.61 |
| Aug 24, 1983 | 2.61 |
| Aug 23, 1983 | 2.61 |
| Aug 22, 1983 | 2.61 |
| Aug 19, 1983 | 2.61 |
| Aug 18, 1983 | 2.61 |
| Aug 17, 1983 | 2.62 |
| Aug 16, 1983 | 2.62 |
| Aug 15, 1983 | 2.62 |
| Aug 12, 1983 | 2.62 |
| Aug 11, 1983 | 2.62 |
| Aug 10, 1983 | 2.63 |
| Aug 9, 1983 | 2.63 |
| Aug 8, 1983 | 2.63 |
| Aug 5, 1983 | 2.63 |
| Aug 4, 1983 | 2.64 |
| Aug 3, 1983 | 2.64 |
| Aug 2, 1983 | 2.64 |
| Aug 1, 1983 | 2.64 |
| Jul 29, 1983 | 2.64 |
| Jul 28, 1983 | 2.64 |
| Jul 27, 1983 | 2.64 |
| Jul 26, 1983 | 2.63 |
| Jul 25, 1983 | 2.63 |
| Jul 22, 1983 | 2.63 |
| Jul 21, 1983 | 2.63 |
| Jul 20, 1983 | 2.63 |
| Jul 19, 1983 | 2.63 |
| Jul 18, 1983 | 2.63 |
| Jul 15, 1983 | 2.63 |
| Jul 14, 1983 | 2.63 |
| Jul 13, 1983 | 2.62 |
| Jul 12, 1983 | 2.62 |
| Jul 11, 1983 | 2.62 |
| Jul 8, 1983 | 2.62 |
| Jul 7, 1983 | 2.62 |
| Jul 6, 1983 | 2.62 |
| Jul 5, 1983 | 2.62 |
| Jul 1, 1983 | 2.62 |
| Jun 30, 1983 | 2.61 |
| Jun 29, 1983 | 2.61 |
| Jun 28, 1983 | 2.61 |
| Jun 27, 1983 | 2.61 |
| Jun 24, 1983 | 2.60 |
| Jun 23, 1983 | 2.60 |
| Jun 22, 1983 | 2.59 |
| Jun 21, 1983 | 2.59 |
| Jun 20, 1983 | 2.58 |
| Jun 17, 1983 | 2.58 |
| Jun 16, 1983 | 2.58 |
| Jun 15, 1983 | 2.57 |
| Jun 14, 1983 | 2.58 |
| Jun 13, 1983 | 2.58 |
| Jun 10, 1983 | 2.58 |
| Jun 9, 1983 | 2.58 |
| Jun 8, 1983 | 2.58 |
| Jun 7, 1983 | 2.58 |
| Jun 6, 1983 | 2.58 |
| Jun 3, 1983 | 2.58 |
| Jun 2, 1983 | 2.58 |
| Jun 1, 1983 | 2.58 |
| May 31, 1983 | 2.58 |
| May 27, 1983 | 2.58 |
| May 26, 1983 | 2.58 |
| May 25, 1983 | 2.58 |
| May 24, 1983 | 2.58 |
| May 23, 1983 | 2.58 |
| May 20, 1983 | 2.58 |
| May 19, 1983 | 2.58 |
| May 18, 1983 | 2.58 |
| May 17, 1983 | 2.57 |
| May 16, 1983 | 2.57 |
| May 13, 1983 | 2.57 |
| May 12, 1983 | 2.56 |
| May 11, 1983 | 2.56 |
| May 10, 1983 | 2.55 |
| May 9, 1983 | 2.54 |
| May 6, 1983 | 2.54 |
| May 5, 1983 | 2.53 |
| May 4, 1983 | 2.52 |
| May 3, 1983 | 2.52 |
| May 2, 1983 | 2.51 |
| Apr 29, 1983 | 2.51 |
| Apr 28, 1983 | 2.50 |
| Apr 27, 1983 | 2.49 |
| Apr 26, 1983 | 2.49 |
| Apr 25, 1983 | 2.48 |
| Apr 22, 1983 | 2.47 |
| Apr 21, 1983 | 2.46 |
| Apr 20, 1983 | 2.45 |