Rpm International (RPM) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Rpm International | 13.32 Bn | 13.02 Bn | 634.82 Mn | 16.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.69 |
| May 29, 2026 | 16.89 |
| May 28, 2026 | 17.04 |
| May 27, 2026 | 16.78 |
| May 26, 2026 | 16.43 |
| May 22, 2026 | 16.06 |
| May 21, 2026 | 15.83 |
| May 20, 2026 | 15.65 |
| May 19, 2026 | 15.09 |
| May 18, 2026 | 15.45 |
| May 15, 2026 | 15.14 |
| May 14, 2026 | 15.66 |
| May 13, 2026 | 15.45 |
| May 12, 2026 | 15.79 |
| May 11, 2026 | 15.84 |
| May 8, 2026 | 16.05 |
| May 7, 2026 | 16.14 |
| May 6, 2026 | 16.31 |
| May 5, 2026 | 15.82 |
| May 4, 2026 | 15.63 |
| May 1, 2026 | 16.14 |
| Apr 30, 2026 | 16.23 |
| Apr 29, 2026 | 16.03 |
| Apr 28, 2026 | 16.52 |
| Apr 27, 2026 | 16.73 |
| Apr 24, 2026 | 16.73 |
| Apr 23, 2026 | 16.85 |
| Apr 22, 2026 | 16.98 |
| Apr 21, 2026 | 17.11 |
| Apr 20, 2026 | 17.50 |
| Apr 17, 2026 | 17.52 |
| Apr 16, 2026 | 16.84 |
| Apr 15, 2026 | 16.84 |
| Apr 14, 2026 | 17.33 |
| Apr 13, 2026 | 17.46 |
| Apr 10, 2026 | 17.42 |
| Apr 9, 2026 | 17.70 |
| Apr 8, 2026 | 17.34 |
| Apr 7, 2026 | 15.38 |
| Apr 6, 2026 | 15.47 |
| Apr 2, 2026 | 15.59 |
| Apr 1, 2026 | 16.02 |
| Mar 31, 2026 | 15.82 |
| Mar 30, 2026 | 15.60 |
| Mar 27, 2026 | 15.52 |
| Mar 26, 2026 | 15.65 |
| Mar 25, 2026 | 15.73 |
| Mar 24, 2026 | 15.31 |
| Mar 23, 2026 | 15.33 |
| Mar 20, 2026 | 14.81 |
| Mar 19, 2026 | 15.36 |
| Mar 18, 2026 | 15.73 |
| Mar 17, 2026 | 16.12 |
| Mar 16, 2026 | 16.03 |
| Mar 13, 2026 | 15.88 |
| Mar 12, 2026 | 15.86 |
| Mar 11, 2026 | 16.17 |
| Mar 10, 2026 | 16.25 |
| Mar 9, 2026 | 16.35 |
| Mar 6, 2026 | 16.27 |
| Mar 5, 2026 | 16.72 |
| Mar 4, 2026 | 17.36 |
| Mar 3, 2026 | 17.37 |
| Mar 2, 2026 | 17.65 |
| Feb 27, 2026 | 20.18 |
| Feb 26, 2026 | 20.15 |
| Feb 25, 2026 | 20.20 |
| Feb 24, 2026 | 20.58 |
| Feb 23, 2026 | 20.52 |
| Feb 20, 2026 | 20.44 |
| Feb 19, 2026 | 20.24 |
| Feb 18, 2026 | 20.69 |
| Feb 17, 2026 | 20.81 |
| Feb 13, 2026 | 20.92 |
| Feb 12, 2026 | 21.27 |
| Feb 11, 2026 | 21.11 |
| Feb 10, 2026 | 21.09 |
| Feb 9, 2026 | 20.84 |
| Feb 6, 2026 | 20.69 |
| Feb 5, 2026 | 20.35 |
| Feb 4, 2026 | 20.53 |
| Feb 3, 2026 | 19.61 |
| Feb 2, 2026 | 18.98 |
| Jan 30, 2026 | 18.88 |
| Jan 29, 2026 | 19.03 |
| Jan 28, 2026 | 18.86 |
| Jan 27, 2026 | 18.94 |
| Jan 26, 2026 | 19.02 |
| Jan 23, 2026 | 19.34 |
| Jan 22, 2026 | 19.69 |
| Jan 21, 2026 | 19.85 |
| Jan 20, 2026 | 19.05 |
| Jan 16, 2026 | 19.60 |
| Jan 15, 2026 | 19.86 |
| Jan 14, 2026 | 19.64 |
| Jan 13, 2026 | 19.74 |
| Jan 12, 2026 | 19.71 |
| Jan 9, 2026 | 19.62 |
| Jan 8, 2026 | 18.82 |
| Jan 7, 2026 | 18.50 |
| Jan 6, 2026 | 18.93 |
| Jan 5, 2026 | 18.66 |
| Jan 2, 2026 | 18.31 |
| Dec 31, 2025 | 18.35 |
| Dec 30, 2025 | 18.54 |
| Dec 29, 2025 | 18.64 |
| Dec 26, 2025 | 18.74 |
| Dec 24, 2025 | 18.67 |
| Dec 23, 2025 | 18.60 |
| Dec 22, 2025 | 18.58 |
| Dec 19, 2025 | 18.55 |
| Dec 18, 2025 | 18.90 |
| Dec 17, 2025 | 19.09 |
| Dec 16, 2025 | 18.87 |
| Dec 15, 2025 | 18.83 |
| Dec 12, 2025 | 18.93 |
| Dec 11, 2025 | 18.92 |
| Dec 10, 2025 | 18.44 |
| Dec 9, 2025 | 18.07 |
| Dec 8, 2025 | 18.10 |
| Dec 5, 2025 | 18.58 |
| Dec 4, 2025 | 18.53 |
| Dec 3, 2025 | 18.70 |
| Dec 2, 2025 | 18.59 |
| Dec 1, 2025 | 18.87 |
| Nov 28, 2025 | 17.43 |
| Nov 26, 2025 | 17.38 |
| Nov 25, 2025 | 17.42 |
| Nov 24, 2025 | 16.92 |
| Nov 21, 2025 | 17.07 |
| Nov 20, 2025 | 16.64 |
| Nov 19, 2025 | 16.63 |
| Nov 18, 2025 | 16.65 |
| Nov 17, 2025 | 16.88 |
| Nov 14, 2025 | 17.34 |
| Nov 13, 2025 | 17.57 |
| Nov 12, 2025 | 17.46 |
| Nov 11, 2025 | 17.46 |
| Nov 10, 2025 | 17.56 |
| Nov 7, 2025 | 17.46 |
| Nov 6, 2025 | 17.20 |
| Nov 5, 2025 | 17.48 |
| Nov 4, 2025 | 17.57 |
| Nov 3, 2025 | 17.60 |
| Oct 31, 2025 | 17.76 |
| Oct 30, 2025 | 17.67 |
| Oct 29, 2025 | 17.61 |
| Oct 28, 2025 | 18.15 |
| Oct 27, 2025 | 18.15 |
| Oct 24, 2025 | 18.13 |
| Oct 23, 2025 | 18.27 |
| Oct 22, 2025 | 18.18 |
| Oct 21, 2025 | 18.42 |
| Oct 20, 2025 | 18.22 |
| Oct 17, 2025 | 18.25 |
| Oct 16, 2025 | 18.34 |
| Oct 15, 2025 | 18.48 |
| Oct 14, 2025 | 18.56 |
| Oct 13, 2025 | 18.14 |
| Oct 10, 2025 | 18.09 |
| Oct 9, 2025 | 18.02 |
| Oct 8, 2025 | 18.40 |
| Oct 7, 2025 | 18.34 |
| Oct 6, 2025 | 18.58 |
| Oct 3, 2025 | 19.02 |
| Oct 2, 2025 | 18.92 |
| Oct 1, 2025 | 19.08 |
| Sep 30, 2025 | 19.19 |
| Sep 29, 2025 | 19.05 |
| Sep 26, 2025 | 19.05 |
| Sep 25, 2025 | 18.90 |
| Sep 24, 2025 | 19.26 |
| Sep 23, 2025 | 19.47 |
| Sep 22, 2025 | 19.74 |
| Sep 19, 2025 | 19.95 |
| Sep 18, 2025 | 20.22 |
| Sep 17, 2025 | 20.04 |
| Sep 16, 2025 | 20.44 |
| Sep 15, 2025 | 20.44 |
| Sep 12, 2025 | 20.60 |
| Sep 11, 2025 | 20.91 |
| Sep 10, 2025 | 20.31 |
| Sep 9, 2025 | 20.47 |
| Sep 8, 2025 | 20.89 |
| Sep 5, 2025 | 20.64 |
| Sep 4, 2025 | 20.39 |
| Sep 3, 2025 | 20.01 |
| Sep 2, 2025 | 20.01 |
| Aug 29, 2025 | 21.10 |
| Aug 28, 2025 | 21.12 |
| Aug 27, 2025 | 21.20 |
| Aug 26, 2025 | 21.13 |
| Aug 25, 2025 | 21.17 |
| Aug 22, 2025 | 21.48 |
| Aug 21, 2025 | 20.93 |
| Aug 20, 2025 | 20.90 |
| Aug 19, 2025 | 21.26 |
| Aug 18, 2025 | 20.73 |
| Aug 15, 2025 | 20.73 |
| Aug 14, 2025 | 20.89 |
| Aug 13, 2025 | 21.14 |
| Aug 12, 2025 | 20.50 |
| Aug 11, 2025 | 20.07 |
| Aug 8, 2025 | 20.12 |
| Aug 7, 2025 | 20.03 |
| Aug 6, 2025 | 20.14 |
| Aug 5, 2025 | 20.18 |
| Aug 4, 2025 | 19.94 |
| Aug 1, 2025 | 19.76 |
| Jul 31, 2025 | 19.74 |
| Jul 30, 2025 | 19.97 |
| Jul 29, 2025 | 20.23 |
| Jul 28, 2025 | 20.45 |
| Jul 25, 2025 | 20.66 |
| Jul 24, 2025 | 20.64 |
| Jul 23, 2025 | 18.98 |
| Jul 22, 2025 | 18.80 |
| Jul 21, 2025 | 18.64 |
| Jul 18, 2025 | 18.71 |
| Jul 17, 2025 | 18.74 |
| Jul 16, 2025 | 18.57 |
| Jul 15, 2025 | 18.48 |
| Jul 14, 2025 | 18.94 |
| Jul 11, 2025 | 19.04 |
| Jul 10, 2025 | 19.21 |
| Jul 9, 2025 | 19.18 |
| Jul 8, 2025 | 18.90 |
| Jul 7, 2025 | 18.65 |
| Jul 3, 2025 | 19.05 |
| Jul 2, 2025 | 19.00 |
| Jul 1, 2025 | 18.88 |
| Jun 30, 2025 | 18.44 |
| Jun 27, 2025 | 18.57 |
| Jun 26, 2025 | 18.37 |
| Jun 25, 2025 | 18.30 |
| Jun 24, 2025 | 18.51 |
| Jun 23, 2025 | 18.29 |
| Jun 20, 2025 | 17.92 |
| Jun 18, 2025 | 17.96 |
| Jun 17, 2025 | 18.02 |
| Jun 16, 2025 | 18.26 |
| Jun 13, 2025 | 18.14 |
| Jun 12, 2025 | 19.30 |
| Jun 11, 2025 | 19.35 |
| Jun 10, 2025 | 19.48 |
| Jun 9, 2025 | 19.45 |
| Jun 6, 2025 | 19.42 |
| Jun 5, 2025 | 19.26 |
| Jun 4, 2025 | 19.41 |
| Jun 3, 2025 | 19.32 |
| Jun 2, 2025 | 18.93 |
| May 30, 2025 | 18.93 |
| May 29, 2025 | 18.91 |
| May 28, 2025 | 18.85 |
| May 27, 2025 | 19.21 |
| May 23, 2025 | 18.61 |
| May 22, 2025 | 18.70 |
| May 21, 2025 | 18.76 |
| May 20, 2025 | 19.05 |
| May 19, 2025 | 19.29 |
| May 16, 2025 | 19.30 |
| May 15, 2025 | 19.03 |
| May 14, 2025 | 18.68 |
| May 13, 2025 | 19.03 |
| May 12, 2025 | 19.01 |
| May 9, 2025 | 18.37 |
| May 8, 2025 | 18.44 |
| May 7, 2025 | 18.18 |
| May 6, 2025 | 18.08 |
| May 5, 2025 | 18.28 |
| May 2, 2025 | 18.34 |
| May 1, 2025 | 17.87 |
| Apr 30, 2025 | 17.73 |
| Apr 29, 2025 | 17.54 |
| Apr 28, 2025 | 17.46 |
| Apr 25, 2025 | 17.34 |
| Apr 24, 2025 | 17.53 |
| Apr 23, 2025 | 17.23 |
| Apr 22, 2025 | 17.27 |
| Apr 21, 2025 | 16.72 |
| Apr 17, 2025 | 17.13 |
| Apr 16, 2025 | 17.13 |
| Apr 15, 2025 | 17.43 |
| Apr 14, 2025 | 17.59 |
| Apr 11, 2025 | 17.33 |
| Apr 10, 2025 | 17.00 |
| Apr 9, 2025 | 17.55 |
| Apr 8, 2025 | 16.08 |
| Apr 7, 2025 | 17.73 |
| Apr 4, 2025 | 17.98 |
| Apr 3, 2025 | 18.72 |
| Apr 2, 2025 | 19.57 |
| Apr 1, 2025 | 19.37 |
| Mar 31, 2025 | 19.24 |
| Mar 28, 2025 | 18.98 |
| Mar 27, 2025 | 19.36 |
| Mar 26, 2025 | 19.31 |
| Mar 25, 2025 | 19.26 |
| Mar 24, 2025 | 19.41 |
| Mar 21, 2025 | 19.01 |
| Mar 20, 2025 | 18.96 |
| Mar 19, 2025 | 19.28 |
| Mar 18, 2025 | 19.23 |
| Mar 17, 2025 | 19.32 |
| Mar 14, 2025 | 19.33 |
| Mar 13, 2025 | 19.22 |
| Mar 12, 2025 | 19.40 |
| Mar 11, 2025 | 19.60 |
| Mar 10, 2025 | 20.06 |
| Mar 7, 2025 | 20.41 |
| Mar 6, 2025 | 20.72 |
| Mar 5, 2025 | 20.72 |
| Mar 4, 2025 | 20.10 |
| Mar 3, 2025 | 20.50 |
| Feb 28, 2025 | 20.63 |
| Feb 27, 2025 | 16.42 |
| Feb 26, 2025 | 16.59 |
| Feb 25, 2025 | 16.61 |
| Feb 24, 2025 | 16.24 |
| Feb 21, 2025 | 16.34 |
| Feb 20, 2025 | 16.61 |
| Feb 19, 2025 | 16.60 |
| Feb 18, 2025 | 16.82 |
| Feb 14, 2025 | 16.65 |
| Feb 13, 2025 | 16.56 |
| Feb 12, 2025 | 16.24 |
| Feb 11, 2025 | 16.46 |
| Feb 10, 2025 | 16.45 |
| Feb 7, 2025 | 16.39 |
| Feb 6, 2025 | 16.66 |
| Feb 5, 2025 | 16.60 |
| Feb 4, 2025 | 16.50 |
| Feb 3, 2025 | 16.38 |
| Jan 31, 2025 | 17.09 |
| Jan 30, 2025 | 17.21 |
| Jan 29, 2025 | 17.03 |
| Jan 28, 2025 | 17.20 |
| Jan 27, 2025 | 17.28 |
| Jan 24, 2025 | 17.06 |
| Jan 23, 2025 | 17.13 |
| Jan 22, 2025 | 17.15 |
| Jan 21, 2025 | 17.32 |
| Jan 17, 2025 | 17.07 |
| Jan 16, 2025 | 17.06 |
| Jan 15, 2025 | 16.97 |
| Jan 14, 2025 | 16.72 |
| Jan 13, 2025 | 16.47 |
| Jan 10, 2025 | 16.25 |
| Jan 8, 2025 | 16.53 |
| Jan 7, 2025 | 16.42 |
| Jan 6, 2025 | 16.24 |
| Jan 3, 2025 | 16.29 |
| Jan 2, 2025 | 16.08 |
| Dec 31, 2024 | 16.60 |
| Dec 30, 2024 | 16.61 |
| Dec 27, 2024 | 16.75 |
| Dec 26, 2024 | 16.92 |
| Dec 24, 2024 | 17.02 |
| Dec 23, 2024 | 16.92 |
| Dec 20, 2024 | 16.91 |
| Dec 19, 2024 | 16.92 |
| Dec 18, 2024 | 17.07 |
| Dec 17, 2024 | 17.75 |
| Dec 16, 2024 | 17.93 |
| Dec 13, 2024 | 17.89 |
| Dec 12, 2024 | 17.94 |
| Dec 11, 2024 | 18.03 |
| Dec 10, 2024 | 18.07 |
| Dec 9, 2024 | 18.21 |
| Dec 6, 2024 | 18.49 |
| Dec 5, 2024 | 18.54 |
| Dec 4, 2024 | 18.73 |
| Dec 3, 2024 | 18.75 |
| Dec 2, 2024 | 18.88 |
| Nov 29, 2024 | 18.39 |
| Nov 27, 2024 | 18.40 |
| Nov 26, 2024 | 18.50 |
| Nov 25, 2024 | 18.59 |
| Nov 22, 2024 | 18.27 |
| Nov 21, 2024 | 18.06 |
| Nov 20, 2024 | 17.81 |
| Nov 19, 2024 | 17.88 |
| Nov 18, 2024 | 18.13 |
| Nov 15, 2024 | 17.92 |
| Nov 14, 2024 | 18.02 |
| Nov 13, 2024 | 17.96 |
| Nov 12, 2024 | 18.01 |
| Nov 11, 2024 | 18.19 |
| Nov 8, 2024 | 17.86 |
| Nov 7, 2024 | 17.72 |
| Nov 6, 2024 | 17.82 |
| Nov 5, 2024 | 17.15 |
| Nov 4, 2024 | 16.88 |
| Nov 1, 2024 | 16.74 |
| Oct 31, 2024 | 16.83 |
| Oct 30, 2024 | 16.96 |
| Oct 29, 2024 | 17.05 |
| Oct 28, 2024 | 17.14 |
| Oct 25, 2024 | 17.01 |
| Oct 24, 2024 | 17.23 |
| Oct 23, 2024 | 17.25 |
| Oct 22, 2024 | 17.29 |
| Oct 21, 2024 | 17.52 |
| Oct 18, 2024 | 17.69 |
| Oct 17, 2024 | 17.69 |
| Oct 16, 2024 | 17.63 |
| Oct 15, 2024 | 17.57 |
| Oct 14, 2024 | 17.69 |
| Oct 11, 2024 | 17.62 |
| Oct 10, 2024 | 17.37 |
| Oct 9, 2024 | 17.45 |
| Oct 8, 2024 | 17.17 |
| Oct 7, 2024 | 17.10 |
| Oct 4, 2024 | 17.07 |
| Oct 3, 2024 | 16.85 |
| Oct 2, 2024 | 16.90 |
| Oct 1, 2024 | 15.88 |
| Sep 30, 2024 | 16.01 |
| Sep 27, 2024 | 16.27 |
| Sep 26, 2024 | 16.40 |
| Sep 25, 2024 | 16.06 |
| Sep 24, 2024 | 16.31 |
| Sep 23, 2024 | 16.43 |
| Sep 20, 2024 | 16.26 |
| Sep 19, 2024 | 16.54 |
| Sep 18, 2024 | 16.23 |
| Sep 17, 2024 | 16.29 |
| Sep 16, 2024 | 16.16 |
| Sep 13, 2024 | 16.05 |
| Sep 12, 2024 | 15.75 |
| Sep 11, 2024 | 15.62 |
| Sep 10, 2024 | 15.76 |
| Sep 9, 2024 | 15.52 |
| Sep 6, 2024 | 15.24 |
| Sep 5, 2024 | 15.07 |
| Sep 4, 2024 | 15.23 |
| Sep 3, 2024 | 15.27 |
| Aug 30, 2024 | 13.32 |
| Aug 29, 2024 | 13.15 |
| Aug 28, 2024 | 13.03 |
| Aug 27, 2024 | 12.97 |
| Aug 26, 2024 | 13.22 |
| Aug 23, 2024 | 13.32 |
| Aug 22, 2024 | 13.09 |
| Aug 21, 2024 | 13.33 |
| Aug 20, 2024 | 13.20 |
| Aug 19, 2024 | 13.32 |
| Aug 16, 2024 | 13.34 |
| Aug 15, 2024 | 13.44 |
| Aug 14, 2024 | 13.22 |
| Aug 13, 2024 | 13.15 |
| Aug 12, 2024 | 12.89 |
| Aug 9, 2024 | 13.10 |
| Aug 8, 2024 | 13.14 |
| Aug 7, 2024 | 12.89 |
| Aug 6, 2024 | 13.17 |
| Aug 5, 2024 | 13.13 |
| Aug 2, 2024 | 13.49 |
| Aug 1, 2024 | 13.61 |
| Jul 31, 2024 | 13.92 |
| Jul 30, 2024 | 13.71 |
| Jul 29, 2024 | 13.56 |
| Jul 26, 2024 | 13.47 |
| Jul 25, 2024 | 13.57 |
| Jul 24, 2024 | 12.69 |
| Jul 23, 2024 | 13.06 |
| Jul 22, 2024 | 13.05 |
| Jul 19, 2024 | 12.88 |
| Jul 18, 2024 | 13.08 |
| Jul 17, 2024 | 13.10 |
| Jul 16, 2024 | 13.23 |
| Jul 15, 2024 | 12.71 |
| Jul 12, 2024 | 12.66 |
| Jul 11, 2024 | 12.45 |
| Jul 10, 2024 | 12.14 |
| Jul 9, 2024 | 11.88 |
| Jul 8, 2024 | 12.17 |
| Jul 5, 2024 | 12.11 |
| Jul 3, 2024 | 12.27 |
| Jul 2, 2024 | 12.15 |
| Jul 1, 2024 | 12.11 |
| Jun 28, 2024 | 12.32 |
| Jun 27, 2024 | 12.26 |
| Jun 26, 2024 | 12.33 |
| Jun 25, 2024 | 12.35 |
| Jun 24, 2024 | 12.58 |
| Jun 21, 2024 | 12.75 |
| Jun 20, 2024 | 12.69 |
| Jun 18, 2024 | 12.81 |
| Jun 17, 2024 | 12.85 |
| Jun 14, 2024 | 12.74 |
| Jun 13, 2024 | 12.85 |
| Jun 12, 2024 | 12.85 |
| Jun 11, 2024 | 12.62 |
| Jun 10, 2024 | 12.55 |
| Jun 7, 2024 | 12.37 |
| Jun 6, 2024 | 12.61 |
| Jun 5, 2024 | 12.66 |
| Jun 4, 2024 | 12.64 |
| Jun 3, 2024 | 12.61 |
| May 31, 2024 | 12.83 |
| May 30, 2024 | 12.61 |
| May 29, 2024 | 12.51 |
| May 28, 2024 | 12.60 |
| May 24, 2024 | 12.96 |
| May 23, 2024 | 12.84 |
| May 22, 2024 | 12.89 |
| May 21, 2024 | 12.93 |
| May 20, 2024 | 12.99 |
| May 17, 2024 | 13.02 |
| May 16, 2024 | 12.97 |
| May 15, 2024 | 13.01 |
| May 14, 2024 | 13.04 |
| May 13, 2024 | 13.06 |
| May 10, 2024 | 12.94 |
| May 9, 2024 | 12.92 |
| May 8, 2024 | 12.92 |
| May 7, 2024 | 12.88 |
| May 6, 2024 | 12.75 |
| May 3, 2024 | 12.52 |
| May 2, 2024 | 12.42 |
| May 1, 2024 | 12.31 |
| Apr 30, 2024 | 12.25 |
| Apr 29, 2024 | 12.45 |
| Apr 26, 2024 | 12.31 |
| Apr 25, 2024 | 12.25 |
| Apr 24, 2024 | 12.37 |
| Apr 23, 2024 | 12.36 |
| Apr 22, 2024 | 12.36 |
| Apr 19, 2024 | 12.21 |
| Apr 18, 2024 | 12.31 |
| Apr 17, 2024 | 12.30 |
| Apr 16, 2024 | 12.37 |
| Apr 15, 2024 | 12.43 |
| Apr 12, 2024 | 12.43 |
| Apr 11, 2024 | 12.59 |
| Apr 10, 2024 | 12.69 |
| Apr 9, 2024 | 12.97 |
| Apr 8, 2024 | 12.97 |
| Apr 5, 2024 | 12.95 |
| Apr 4, 2024 | 12.81 |
| Apr 3, 2024 | 13.61 |
| Apr 2, 2024 | 13.41 |
| Apr 1, 2024 | 13.58 |
| Mar 28, 2024 | 13.66 |
| Mar 27, 2024 | 13.80 |
| Mar 26, 2024 | 13.51 |
| Mar 25, 2024 | 13.54 |
| Mar 22, 2024 | 13.63 |
| Mar 21, 2024 | 13.69 |
| Mar 20, 2024 | 13.52 |
| Mar 19, 2024 | 13.37 |
| Mar 18, 2024 | 13.26 |
| Mar 15, 2024 | 13.28 |
| Mar 14, 2024 | 13.29 |
| Mar 13, 2024 | 13.53 |
| Mar 12, 2024 | 13.58 |
| Mar 11, 2024 | 13.50 |
| Mar 8, 2024 | 13.47 |
| Mar 7, 2024 | 13.61 |
| Mar 6, 2024 | 13.42 |
| Mar 5, 2024 | 13.32 |
| Mar 4, 2024 | 13.37 |
| Mar 1, 2024 | 13.17 |
| Feb 29, 2024 | 13.24 |
| Feb 28, 2024 | 12.54 |
| Feb 27, 2024 | 12.38 |
| Feb 26, 2024 | 12.30 |
| Feb 23, 2024 | 12.37 |
| Feb 22, 2024 | 12.33 |
| Feb 21, 2024 | 12.12 |
| Feb 20, 2024 | 11.94 |
| Feb 16, 2024 | 11.89 |
| Feb 15, 2024 | 11.97 |
| Feb 14, 2024 | 11.86 |
| Feb 13, 2024 | 11.90 |
| Feb 12, 2024 | 12.01 |
| Feb 9, 2024 | 11.82 |
| Feb 8, 2024 | 11.67 |
| Feb 7, 2024 | 11.62 |
| Feb 6, 2024 | 11.49 |
| Feb 5, 2024 | 11.43 |
| Feb 2, 2024 | 11.67 |
| Feb 1, 2024 | 11.83 |
| Jan 31, 2024 | 11.69 |
| Jan 30, 2024 | 11.83 |
| Jan 29, 2024 | 11.87 |
| Jan 26, 2024 | 11.78 |
| Jan 25, 2024 | 11.79 |
| Jan 24, 2024 | 11.68 |
| Jan 23, 2024 | 11.73 |
| Jan 22, 2024 | 11.84 |
| Jan 19, 2024 | 11.85 |
| Jan 18, 2024 | 11.99 |
| Jan 17, 2024 | 11.81 |
| Jan 16, 2024 | 11.79 |
| Jan 12, 2024 | 11.75 |
| Jan 11, 2024 | 11.66 |
| Jan 10, 2024 | 11.74 |
| Jan 9, 2024 | 11.59 |
| Jan 8, 2024 | 11.64 |
| Jan 5, 2024 | 11.48 |
| Jan 4, 2024 | 11.39 |
| Jan 3, 2024 | 11.75 |
| Jan 2, 2024 | 12.04 |
| Dec 29, 2023 | 12.25 |
| Dec 28, 2023 | 12.30 |
| Dec 27, 2023 | 12.36 |
| Dec 26, 2023 | 12.37 |
| Dec 22, 2023 | 12.32 |
| Dec 21, 2023 | 12.25 |
| Dec 20, 2023 | 12.17 |
| Dec 19, 2023 | 12.38 |
| Dec 18, 2023 | 12.24 |
| Dec 15, 2023 | 12.28 |
| Dec 14, 2023 | 12.31 |
| Dec 13, 2023 | 12.01 |
| Dec 12, 2023 | 11.77 |
| Dec 11, 2023 | 11.80 |
| Dec 8, 2023 | 11.73 |
| Dec 7, 2023 | 11.71 |
| Dec 6, 2023 | 11.61 |
| Dec 5, 2023 | 11.48 |
| Dec 4, 2023 | 11.49 |
| Dec 1, 2023 | 11.43 |
| Nov 30, 2023 | 11.28 |
| Nov 29, 2023 | 13.77 |
| Nov 28, 2023 | 13.78 |
| Nov 27, 2023 | 13.98 |
| Nov 24, 2023 | 13.93 |
| Nov 22, 2023 | 13.85 |
| Nov 21, 2023 | 13.90 |
| Nov 20, 2023 | 13.88 |
| Nov 17, 2023 | 13.87 |
| Nov 16, 2023 | 13.89 |
| Nov 15, 2023 | 13.82 |
| Nov 14, 2023 | 13.95 |
| Nov 13, 2023 | 13.25 |
| Nov 10, 2023 | 13.29 |
| Nov 9, 2023 | 13.05 |
| Nov 8, 2023 | 13.19 |
| Nov 7, 2023 | 13.05 |
| Nov 6, 2023 | 13.07 |
| Nov 3, 2023 | 13.09 |
| Nov 2, 2023 | 12.77 |
| Nov 1, 2023 | 12.64 |
| Oct 31, 2023 | 12.39 |
| Oct 30, 2023 | 12.31 |
| Oct 27, 2023 | 12.11 |
| Oct 26, 2023 | 12.25 |
| Oct 25, 2023 | 12.19 |
| Oct 24, 2023 | 12.43 |
| Oct 23, 2023 | 12.61 |
| Oct 20, 2023 | 12.66 |
| Oct 19, 2023 | 12.82 |
| Oct 18, 2023 | 12.94 |
| Oct 17, 2023 | 13.23 |
| Oct 16, 2023 | 13.23 |
| Oct 13, 2023 | 13.05 |
| Oct 12, 2023 | 13.22 |
| Oct 11, 2023 | 13.55 |
| Oct 10, 2023 | 13.39 |
| Oct 9, 2023 | 13.30 |
| Oct 6, 2023 | 13.34 |
| Oct 5, 2023 | 13.42 |
| Oct 4, 2023 | 13.41 |
| Oct 3, 2023 | 12.60 |
| Oct 2, 2023 | 12.79 |
| Sep 29, 2023 | 12.88 |
| Sep 28, 2023 | 12.98 |
| Sep 27, 2023 | 12.66 |
| Sep 26, 2023 | 12.62 |
| Sep 25, 2023 | 12.89 |
| Sep 22, 2023 | 12.80 |
| Sep 21, 2023 | 12.77 |
| Sep 20, 2023 | 12.89 |
| Sep 19, 2023 | 12.96 |
| Sep 18, 2023 | 12.98 |
| Sep 15, 2023 | 12.87 |
| Sep 14, 2023 | 13.12 |
| Sep 13, 2023 | 13.14 |
| Sep 12, 2023 | 13.28 |
| Sep 11, 2023 | 13.38 |
| Sep 8, 2023 | 13.43 |
| Sep 7, 2023 | 13.45 |
| Sep 6, 2023 | 13.33 |
| Sep 5, 2023 | 13.16 |
| Sep 1, 2023 | 13.65 |
| Aug 31, 2023 | 13.56 |
| Aug 30, 2023 | 23.06 |
| Aug 29, 2023 | 23.21 |
| Aug 28, 2023 | 23.04 |
| Aug 25, 2023 | 23.05 |
| Aug 24, 2023 | 22.95 |
| Aug 23, 2023 | 23.04 |
| Aug 22, 2023 | 23.06 |
| Aug 21, 2023 | 23.38 |
| Aug 18, 2023 | 23.31 |
| Aug 17, 2023 | 23.31 |
| Aug 16, 2023 | 23.67 |
| Aug 15, 2023 | 23.82 |
| Aug 14, 2023 | 24.01 |
| Aug 11, 2023 | 24.03 |
| Aug 10, 2023 | 23.96 |
| Aug 9, 2023 | 23.74 |
| Aug 8, 2023 | 23.97 |
| Aug 7, 2023 | 23.90 |
| Aug 4, 2023 | 23.75 |
| Aug 3, 2023 | 23.78 |
| Aug 2, 2023 | 23.95 |
| Aug 1, 2023 | 24.44 |
| Jul 31, 2023 | 23.88 |
| Jul 28, 2023 | 24.20 |
| Jul 27, 2023 | 24.34 |
| Jul 26, 2023 | 24.06 |
| Jul 25, 2023 | 21.59 |
| Jul 24, 2023 | 21.22 |
| Jul 21, 2023 | 21.45 |
| Jul 20, 2023 | 21.45 |
| Jul 19, 2023 | 21.58 |
| Jul 18, 2023 | 21.35 |
| Jul 17, 2023 | 21.23 |
| Jul 14, 2023 | 21.06 |
| Jul 13, 2023 | 21.23 |
| Jul 12, 2023 | 21.22 |
| Jul 11, 2023 | 21.02 |
| Jul 10, 2023 | 20.59 |
| Jul 7, 2023 | 20.56 |
| Jul 6, 2023 | 20.08 |
| Jul 5, 2023 | 20.28 |
| Jul 3, 2023 | 20.71 |
| Jun 30, 2023 | 20.69 |
| Jun 29, 2023 | 20.24 |
| Jun 28, 2023 | 19.40 |
| Jun 27, 2023 | 19.48 |
| Jun 26, 2023 | 19.10 |
| Jun 23, 2023 | 18.91 |
| Jun 22, 2023 | 19.08 |
| Jun 21, 2023 | 19.18 |
| Jun 20, 2023 | 19.18 |
| Jun 16, 2023 | 19.63 |
| Jun 15, 2023 | 19.57 |
| Jun 14, 2023 | 19.30 |
| Jun 13, 2023 | 19.35 |
| Jun 12, 2023 | 19.26 |
| Jun 9, 2023 | 19.09 |
| Jun 8, 2023 | 19.18 |
| Jun 7, 2023 | 19.31 |
| Jun 6, 2023 | 19.04 |
| Jun 5, 2023 | 18.99 |
| Jun 2, 2023 | 19.28 |
| Jun 1, 2023 | 18.42 |
| May 31, 2023 | 18.36 |
| May 30, 2023 | 39.03 |
| May 26, 2023 | 39.18 |
| May 25, 2023 | 39.20 |
| May 24, 2023 | 39.04 |
| May 23, 2023 | 38.91 |
| May 22, 2023 | 39.02 |
| May 19, 2023 | 39.18 |
| May 18, 2023 | 39.54 |
| May 17, 2023 | 38.84 |
| May 16, 2023 | 38.60 |
| May 15, 2023 | 39.51 |
| May 12, 2023 | 39.48 |
| May 11, 2023 | 39.45 |
| May 10, 2023 | 39.58 |
| May 9, 2023 | 39.02 |
| May 8, 2023 | 39.41 |
| May 5, 2023 | 39.75 |
| May 4, 2023 | 39.09 |
| May 3, 2023 | 39.79 |
| May 2, 2023 | 40.05 |
| May 1, 2023 | 39.82 |
| Apr 28, 2023 | 40.16 |
| Apr 27, 2023 | 39.78 |
| Apr 26, 2023 | 38.75 |
| Apr 25, 2023 | 39.31 |
| Apr 24, 2023 | 40.29 |
| Apr 21, 2023 | 40.20 |
| Apr 20, 2023 | 40.91 |
| Apr 19, 2023 | 40.62 |
| Apr 18, 2023 | 40.25 |
| Apr 17, 2023 | 40.38 |
| Apr 14, 2023 | 39.77 |
| Apr 13, 2023 | 39.98 |
| Apr 12, 2023 | 40.09 |
| Apr 11, 2023 | 40.19 |
| Apr 10, 2023 | 40.21 |
| Apr 6, 2023 | 39.74 |
| Apr 5, 2023 | 41.30 |
| Apr 4, 2023 | 41.90 |
| Apr 3, 2023 | 43.31 |
| Mar 31, 2023 | 42.76 |
| Mar 30, 2023 | 41.66 |
| Mar 29, 2023 | 42.01 |
| Mar 28, 2023 | 41.55 |
| Mar 27, 2023 | 41.12 |
| Mar 24, 2023 | 40.81 |
| Mar 23, 2023 | 40.66 |
| Mar 22, 2023 | 40.74 |
| Mar 21, 2023 | 42.49 |
| Mar 20, 2023 | 41.77 |
| Mar 17, 2023 | 41.31 |
| Mar 16, 2023 | 41.63 |
| Mar 15, 2023 | 41.23 |
| Mar 14, 2023 | 42.25 |
| Mar 13, 2023 | 41.36 |
| Mar 10, 2023 | 41.79 |
| Mar 9, 2023 | 42.65 |
| Mar 8, 2023 | 43.36 |
| Mar 7, 2023 | 43.16 |
| Mar 6, 2023 | 43.80 |
| Mar 3, 2023 | 44.67 |
| Mar 2, 2023 | 44.21 |
| Mar 1, 2023 | 43.61 |
| Feb 28, 2023 | 43.45 |
| Feb 27, 2023 | 64.58 |
| Feb 24, 2023 | 63.79 |
| Feb 23, 2023 | 63.42 |
| Feb 22, 2023 | 63.54 |
| Feb 21, 2023 | 62.49 |
| Feb 17, 2023 | 64.36 |
| Feb 16, 2023 | 64.14 |
| Feb 15, 2023 | 65.20 |
| Feb 14, 2023 | 65.13 |
| Feb 13, 2023 | 64.73 |
| Feb 10, 2023 | 63.65 |
| Feb 9, 2023 | 64.48 |
| Feb 8, 2023 | 65.05 |
| Feb 7, 2023 | 66.07 |
| Feb 6, 2023 | 66.42 |
| Feb 3, 2023 | 66.84 |
| Feb 2, 2023 | 67.57 |
| Feb 1, 2023 | 66.43 |
| Jan 31, 2023 | 65.73 |
| Jan 30, 2023 | 64.08 |
| Jan 27, 2023 | 64.30 |
| Jan 26, 2023 | 63.91 |
| Jan 25, 2023 | 64.34 |
| Jan 24, 2023 | 64.11 |
| Jan 23, 2023 | 63.67 |
| Jan 20, 2023 | 63.44 |
| Jan 19, 2023 | 61.08 |
| Jan 18, 2023 | 62.56 |
| Jan 17, 2023 | 63.40 |
| Jan 13, 2023 | 63.61 |
| Jan 12, 2023 | 63.84 |
| Jan 11, 2023 | 65.01 |
| Jan 10, 2023 | 63.42 |
| Jan 9, 2023 | 63.57 |
| Jan 6, 2023 | 63.25 |
| Jan 5, 2023 | 62.20 |
| Jan 4, 2023 | 71.78 |
| Jan 3, 2023 | 71.66 |
| Dec 30, 2022 | 71.36 |
| Dec 29, 2022 | 71.87 |
| Dec 28, 2022 | 71.76 |
| Dec 27, 2022 | 72.89 |
| Dec 23, 2022 | 73.12 |
| Dec 22, 2022 | 72.15 |
| Dec 21, 2022 | 73.17 |
| Dec 20, 2022 | 72.05 |
| Dec 19, 2022 | 71.85 |
| Dec 16, 2022 | 72.84 |
| Dec 15, 2022 | 73.64 |
| Dec 14, 2022 | 74.50 |
| Dec 13, 2022 | 76.39 |
| Dec 12, 2022 | 75.68 |
| Dec 9, 2022 | 75.83 |
| Dec 8, 2022 | 76.00 |
| Dec 7, 2022 | 75.46 |
| Dec 6, 2022 | 75.29 |
| Dec 5, 2022 | 75.51 |
| Dec 2, 2022 | 76.67 |
| Dec 1, 2022 | 76.42 |
| Nov 30, 2022 | 75.96 |
| Nov 29, 2022 | 257.81 |
| Nov 28, 2022 | 258.48 |
| Nov 25, 2022 | 263.07 |
| Nov 23, 2022 | 262.68 |
| Nov 22, 2022 | 260.83 |
| Nov 21, 2022 | 256.22 |
| Nov 18, 2022 | 255.06 |
| Nov 17, 2022 | 250.71 |
| Nov 16, 2022 | 251.45 |
| Nov 15, 2022 | 251.45 |
| Nov 14, 2022 | 247.39 |
| Nov 11, 2022 | 249.24 |
| Nov 10, 2022 | 253.75 |
| Nov 9, 2022 | 240.00 |
| Nov 8, 2022 | 241.62 |
| Nov 7, 2022 | 239.10 |
| Nov 4, 2022 | 235.05 |
| Nov 3, 2022 | 233.71 |
| Nov 2, 2022 | 233.51 |
| Nov 1, 2022 | 239.64 |
| Oct 31, 2022 | 239.53 |
| Oct 28, 2022 | 240.54 |
| Oct 27, 2022 | 235.08 |
| Oct 26, 2022 | 232.76 |
| Oct 25, 2022 | 235.16 |
| Oct 24, 2022 | 228.08 |
| Oct 21, 2022 | 224.50 |
| Oct 20, 2022 | 219.06 |
| Oct 19, 2022 | 226.76 |
| Oct 18, 2022 | 233.17 |
| Oct 17, 2022 | 232.35 |
| Oct 14, 2022 | 226.84 |
| Oct 13, 2022 | 233.38 |
| Oct 12, 2022 | 230.75 |
| Oct 11, 2022 | 235.47 |
| Oct 10, 2022 | 230.44 |
| Oct 7, 2022 | 230.47 |
| Oct 6, 2022 | 240.43 |
| Oct 5, 2022 | 235.16 |
| Oct 4, 2022 | 227.43 |
| Oct 3, 2022 | 219.14 |
| Sep 30, 2022 | 210.54 |
| Sep 29, 2022 | 212.37 |
| Sep 28, 2022 | 216.16 |
| Sep 27, 2022 | 213.79 |
| Sep 26, 2022 | 214.46 |
| Sep 23, 2022 | 216.26 |
| Sep 22, 2022 | 216.59 |
| Sep 21, 2022 | 219.30 |
| Sep 20, 2022 | 225.06 |
| Sep 19, 2022 | 229.98 |
| Sep 16, 2022 | 223.42 |
| Sep 15, 2022 | 230.44 |
| Sep 14, 2022 | 233.20 |
| Sep 13, 2022 | 235.23 |
| Sep 12, 2022 | 244.81 |
| Sep 9, 2022 | 242.78 |
| Sep 8, 2022 | 242.06 |
| Sep 7, 2022 | 241.82 |
| Sep 6, 2022 | 234.41 |
| Sep 2, 2022 | 234.28 |
| Sep 1, 2022 | 236.70 |
| Aug 31, 2022 | 235.90 |
| Aug 30, 2022 | 78.29 |
| Aug 29, 2022 | 78.46 |
| Aug 26, 2022 | 78.79 |
| Aug 25, 2022 | 81.30 |
| Aug 24, 2022 | 76.93 |
| Aug 23, 2022 | 76.67 |
| Aug 22, 2022 | 77.01 |
| Aug 19, 2022 | 78.14 |
| Aug 18, 2022 | 79.25 |
| Aug 17, 2022 | 78.72 |
| Aug 16, 2022 | 79.19 |
| Aug 15, 2022 | 78.37 |
| Aug 12, 2022 | 77.44 |
| Aug 11, 2022 | 76.04 |
| Aug 10, 2022 | 76.17 |
| Aug 9, 2022 | 73.20 |
| Aug 8, 2022 | 74.43 |
| Aug 5, 2022 | 73.69 |
| Aug 4, 2022 | 75.01 |
| Aug 3, 2022 | 74.79 |
| Aug 2, 2022 | 74.46 |
| Aug 1, 2022 | 74.99 |
| Jul 29, 2022 | 75.03 |
| Jul 28, 2022 | 73.93 |
| Jul 27, 2022 | 72.44 |
| Jul 26, 2022 | 71.67 |
| Jul 25, 2022 | 70.92 |
| Jul 22, 2022 | 71.40 |
| Jul 21, 2022 | 71.51 |
| Jul 20, 2022 | 69.55 |
| Jul 19, 2022 | 69.03 |
| Jul 18, 2022 | 67.10 |
| Jul 15, 2022 | 67.88 |
| Jul 14, 2022 | 67.57 |
| Jul 13, 2022 | 67.15 |
| Jul 12, 2022 | 67.26 |
| Jul 11, 2022 | 65.86 |
| Jul 8, 2022 | 66.23 |
| Jul 7, 2022 | 66.93 |
| Jul 6, 2022 | 67.58 |
| Jul 5, 2022 | 67.70 |
| Jul 1, 2022 | 66.66 |
| Jun 30, 2022 | 65.16 |
| Jun 29, 2022 | 65.37 |
| Jun 28, 2022 | 65.70 |
| Jun 27, 2022 | 67.21 |
| Jun 24, 2022 | 67.60 |
| Jun 23, 2022 | 64.20 |
| Jun 22, 2022 | 63.49 |
| Jun 21, 2022 | 62.35 |
| Jun 17, 2022 | 62.19 |
| Jun 16, 2022 | 62.40 |
| Jun 15, 2022 | 64.47 |
| Jun 14, 2022 | 64.34 |
| Jun 13, 2022 | 64.81 |
| Jun 10, 2022 | 66.98 |
| Jun 9, 2022 | 70.04 |
| Jun 8, 2022 | 71.67 |
| Jun 7, 2022 | 73.83 |
| Jun 6, 2022 | 73.31 |
| Jun 3, 2022 | 72.96 |
| Jun 2, 2022 | 73.70 |
| Jun 1, 2022 | 71.96 |
| May 31, 2022 | 73.09 |
| May 27, 2022 | 34.24 |
| May 26, 2022 | 33.47 |
| May 25, 2022 | 32.64 |
| May 24, 2022 | 32.11 |
| May 23, 2022 | 32.26 |
| May 20, 2022 | 31.74 |
| May 19, 2022 | 31.85 |
| May 18, 2022 | 31.68 |
| May 17, 2022 | 32.71 |
| May 16, 2022 | 31.61 |
| May 13, 2022 | 31.70 |
| May 12, 2022 | 31.67 |
| May 11, 2022 | 31.43 |
| May 10, 2022 | 31.52 |
| May 9, 2022 | 31.96 |
| May 6, 2022 | 31.74 |
| May 5, 2022 | 31.94 |
| May 4, 2022 | 32.76 |
| May 3, 2022 | 31.83 |
| May 2, 2022 | 31.62 |
| Apr 29, 2022 | 31.18 |
| Apr 28, 2022 | 32.38 |
| Apr 27, 2022 | 31.72 |
| Apr 26, 2022 | 31.45 |
| Apr 25, 2022 | 31.83 |
| Apr 22, 2022 | 32.12 |
| Apr 21, 2022 | 32.92 |
| Apr 20, 2022 | 33.22 |
| Apr 19, 2022 | 32.88 |
| Apr 18, 2022 | 31.87 |
| Apr 14, 2022 | 32.52 |
| Apr 13, 2022 | 32.62 |
| Apr 12, 2022 | 32.27 |
| Apr 11, 2022 | 32.49 |
| Apr 8, 2022 | 32.21 |
| Apr 7, 2022 | 32.53 |
| Apr 6, 2022 | 32.81 |
| Apr 5, 2022 | 31.27 |
| Apr 4, 2022 | 31.40 |
| Apr 1, 2022 | 31.09 |
| Mar 31, 2022 | 30.62 |
| Mar 30, 2022 | 31.02 |
| Mar 29, 2022 | 31.55 |
| Mar 28, 2022 | 30.55 |
| Mar 25, 2022 | 30.27 |
| Mar 24, 2022 | 30.03 |
| Mar 23, 2022 | 29.78 |
| Mar 22, 2022 | 30.46 |
| Mar 21, 2022 | 30.81 |
| Mar 18, 2022 | 31.13 |
| Mar 17, 2022 | 30.91 |
| Mar 16, 2022 | 30.84 |
| Mar 15, 2022 | 30.62 |
| Mar 14, 2022 | 29.88 |
| Mar 11, 2022 | 29.58 |
| Mar 10, 2022 | 29.80 |
| Mar 9, 2022 | 29.82 |
| Mar 8, 2022 | 28.56 |
| Mar 7, 2022 | 28.88 |
| Mar 4, 2022 | 30.60 |
| Mar 3, 2022 | 30.98 |
| Mar 2, 2022 | 31.24 |
| Mar 1, 2022 | 30.76 |
| Feb 28, 2022 | 31.82 |
| Feb 25, 2022 | 37.68 |
| Feb 24, 2022 | 36.25 |
| Feb 23, 2022 | 36.65 |
| Feb 22, 2022 | 37.45 |
| Feb 18, 2022 | 37.96 |
| Feb 17, 2022 | 37.96 |
| Feb 16, 2022 | 38.18 |
| Feb 15, 2022 | 37.80 |
| Feb 14, 2022 | 37.21 |
| Feb 11, 2022 | 37.50 |
| Feb 10, 2022 | 37.95 |
| Feb 9, 2022 | 38.38 |
| Feb 8, 2022 | 38.45 |
| Feb 7, 2022 | 38.13 |
| Feb 4, 2022 | 38.07 |
| Feb 3, 2022 | 38.65 |
| Feb 2, 2022 | 39.21 |
| Feb 1, 2022 | 38.99 |
| Jan 31, 2022 | 39.04 |
| Jan 28, 2022 | 38.59 |
| Jan 27, 2022 | 38.29 |
| Jan 26, 2022 | 38.89 |
| Jan 25, 2022 | 39.06 |
| Jan 24, 2022 | 39.33 |
| Jan 21, 2022 | 38.90 |
| Jan 20, 2022 | 39.14 |
| Jan 19, 2022 | 39.90 |
| Jan 18, 2022 | 40.08 |
| Jan 14, 2022 | 40.45 |
| Jan 13, 2022 | 40.42 |
| Jan 12, 2022 | 40.57 |
| Jan 11, 2022 | 41.13 |
| Jan 10, 2022 | 40.53 |
| Jan 7, 2022 | 40.54 |
| Jan 6, 2022 | 41.62 |
| Jan 5, 2022 | 43.00 |
| Jan 4, 2022 | 42.85 |
| Jan 3, 2022 | 43.40 |
| Dec 31, 2021 | 44.59 |
| Dec 30, 2021 | 44.11 |
| Dec 29, 2021 | 44.49 |
| Dec 28, 2021 | 44.16 |
| Dec 27, 2021 | 43.94 |
| Dec 23, 2021 | 43.03 |
| Dec 22, 2021 | 42.78 |
| Dec 21, 2021 | 42.41 |
| Dec 20, 2021 | 42.22 |
| Dec 17, 2021 | 42.71 |
| Dec 16, 2021 | 44.04 |
| Dec 15, 2021 | 43.58 |
| Dec 14, 2021 | 42.73 |
| Dec 13, 2021 | 42.94 |
| Dec 10, 2021 | 42.99 |
| Dec 9, 2021 | 42.54 |
| Dec 8, 2021 | 42.88 |
| Dec 7, 2021 | 42.54 |
| Dec 6, 2021 | 42.09 |
| Dec 3, 2021 | 41.24 |
| Dec 2, 2021 | 41.30 |
| Dec 1, 2021 | 39.83 |
| Nov 30, 2021 | 40.13 |
| Nov 29, 2021 | 22.19 |
| Nov 26, 2021 | 21.82 |
| Nov 24, 2021 | 22.28 |
| Nov 23, 2021 | 22.63 |
| Nov 22, 2021 | 22.56 |
| Nov 19, 2021 | 22.59 |
| Nov 18, 2021 | 22.39 |
| Nov 17, 2021 | 23.04 |
| Nov 16, 2021 | 22.73 |
| Nov 15, 2021 | 22.54 |
| Nov 12, 2021 | 22.35 |
| Nov 11, 2021 | 21.80 |
| Nov 10, 2021 | 21.77 |
| Nov 9, 2021 | 21.56 |
| Nov 8, 2021 | 21.38 |
| Nov 5, 2021 | 21.40 |
| Nov 4, 2021 | 21.29 |
| Nov 3, 2021 | 21.16 |
| Nov 2, 2021 | 20.99 |
| Nov 1, 2021 | 20.90 |
| Oct 29, 2021 | 20.78 |
| Oct 28, 2021 | 21.04 |
| Oct 27, 2021 | 21.09 |
| Oct 26, 2021 | 21.14 |
| Oct 25, 2021 | 20.96 |
| Oct 22, 2021 | 21.10 |
| Oct 21, 2021 | 20.93 |
| Oct 20, 2021 | 20.38 |
| Oct 19, 2021 | 19.99 |
| Oct 18, 2021 | 20.05 |
| Oct 15, 2021 | 19.88 |
| Oct 14, 2021 | 19.72 |
| Oct 13, 2021 | 19.04 |
| Oct 12, 2021 | 19.09 |
| Oct 11, 2021 | 18.98 |
| Oct 8, 2021 | 18.79 |
| Oct 7, 2021 | 18.98 |
| Oct 6, 2021 | 19.40 |
| Oct 5, 2021 | 18.91 |
| Oct 4, 2021 | 18.76 |
| Oct 1, 2021 | 18.66 |
| Sep 30, 2021 | 18.46 |
| Sep 29, 2021 | 18.66 |
| Sep 28, 2021 | 18.70 |
| Sep 27, 2021 | 18.85 |
| Sep 24, 2021 | 18.84 |
| Sep 23, 2021 | 18.90 |
| Sep 22, 2021 | 18.66 |
| Sep 21, 2021 | 18.52 |
| Sep 20, 2021 | 18.53 |
| Sep 17, 2021 | 18.69 |
| Sep 16, 2021 | 18.93 |
| Sep 15, 2021 | 18.83 |
| Sep 14, 2021 | 18.92 |
| Sep 13, 2021 | 18.92 |
| Sep 10, 2021 | 19.00 |
| Sep 9, 2021 | 19.23 |
| Sep 8, 2021 | 19.17 |
| Sep 7, 2021 | 18.95 |
| Sep 3, 2021 | 19.47 |
| Sep 2, 2021 | 19.62 |
| Sep 1, 2021 | 19.60 |
| Aug 31, 2021 | 19.59 |
| Aug 30, 2021 | 14.24 |
| Aug 27, 2021 | 14.22 |
| Aug 26, 2021 | 14.13 |
| Aug 25, 2021 | 14.21 |
| Aug 24, 2021 | 14.19 |
| Aug 23, 2021 | 14.32 |
| Aug 20, 2021 | 14.34 |
| Aug 19, 2021 | 14.17 |
| Aug 18, 2021 | 14.35 |
| Aug 17, 2021 | 14.62 |
| Aug 16, 2021 | 14.84 |
| Aug 13, 2021 | 14.84 |
| Aug 12, 2021 | 14.79 |
| Aug 11, 2021 | 14.81 |
| Aug 10, 2021 | 14.60 |
| Aug 9, 2021 | 14.51 |
| Aug 6, 2021 | 14.51 |
| Aug 5, 2021 | 14.48 |
| Aug 4, 2021 | 14.44 |
| Aug 3, 2021 | 14.81 |
| Aug 2, 2021 | 14.61 |
| Jul 30, 2021 | 14.76 |
| Jul 29, 2021 | 14.64 |
| Jul 28, 2021 | 14.44 |
| Jul 27, 2021 | 14.47 |
| Jul 26, 2021 | 14.90 |
| Jul 23, 2021 | 15.04 |
| Jul 22, 2021 | 14.78 |
| Jul 21, 2021 | 14.82 |
| Jul 20, 2021 | 14.80 |
| Jul 19, 2021 | 14.94 |
| Jul 16, 2021 | 15.17 |
| Jul 15, 2021 | 15.18 |
| Jul 14, 2021 | 15.19 |
| Jul 13, 2021 | 15.14 |
| Jul 12, 2021 | 15.36 |
| Jul 9, 2021 | 15.44 |
| Jul 8, 2021 | 15.20 |
| Jul 7, 2021 | 15.51 |
| Jul 6, 2021 | 15.21 |
| Jul 2, 2021 | 15.39 |
| Jul 1, 2021 | 15.35 |
| Jun 30, 2021 | 15.12 |
| Jun 29, 2021 | 15.07 |
| Jun 28, 2021 | 15.14 |
| Jun 25, 2021 | 15.13 |
| Jun 24, 2021 | 15.02 |
| Jun 23, 2021 | 15.00 |
| Jun 22, 2021 | 15.32 |
| Jun 21, 2021 | 15.20 |
| Jun 18, 2021 | 14.83 |
| Jun 17, 2021 | 15.10 |
| Jun 16, 2021 | 15.25 |
| Jun 15, 2021 | 15.58 |
| Jun 14, 2021 | 15.52 |
| Jun 11, 2021 | 15.69 |
| Jun 10, 2021 | 15.59 |
| Jun 9, 2021 | 15.63 |
| Jun 8, 2021 | 15.89 |
| Jun 7, 2021 | 15.88 |
| Jun 4, 2021 | 16.22 |
| Jun 3, 2021 | 16.00 |
| Jun 2, 2021 | 16.09 |
| Jun 1, 2021 | 16.06 |
| May 28, 2021 | 14.79 |
| May 27, 2021 | 14.83 |
| May 26, 2021 | 14.74 |
| May 25, 2021 | 14.83 |
| May 24, 2021 | 14.90 |
| May 21, 2021 | 14.88 |
| May 20, 2021 | 14.90 |
| May 19, 2021 | 14.79 |
| May 18, 2021 | 15.03 |
| May 17, 2021 | 15.27 |
| May 14, 2021 | 15.35 |
| May 13, 2021 | 15.36 |
| May 12, 2021 | 14.97 |
| May 11, 2021 | 15.38 |
| May 10, 2021 | 15.50 |
| May 7, 2021 | 15.43 |
| May 6, 2021 | 15.46 |
| May 5, 2021 | 15.40 |
| May 4, 2021 | 15.48 |
| May 3, 2021 | 15.29 |
| Apr 30, 2021 | 15.00 |
| Apr 29, 2021 | 14.97 |
| Apr 28, 2021 | 14.95 |
| Apr 27, 2021 | 14.92 |
| Apr 26, 2021 | 14.88 |
| Apr 23, 2021 | 14.99 |
| Apr 22, 2021 | 14.89 |
| Apr 21, 2021 | 14.95 |
| Apr 20, 2021 | 14.77 |
| Apr 19, 2021 | 14.72 |
| Apr 16, 2021 | 14.78 |
| Apr 15, 2021 | 14.42 |
| Apr 14, 2021 | 14.32 |
| Apr 13, 2021 | 14.42 |
| Apr 12, 2021 | 14.56 |
| Apr 9, 2021 | 14.51 |
| Apr 8, 2021 | 14.51 |
| Apr 7, 2021 | 14.26 |
| Apr 6, 2021 | 14.92 |
| Apr 5, 2021 | 14.87 |
| Apr 1, 2021 | 14.61 |
| Mar 31, 2021 | 14.52 |
| Mar 30, 2021 | 14.81 |
| Mar 29, 2021 | 14.99 |
| Mar 26, 2021 | 14.93 |
| Mar 25, 2021 | 14.48 |
| Mar 24, 2021 | 14.27 |
| Mar 23, 2021 | 14.06 |
| Mar 22, 2021 | 14.02 |
| Mar 19, 2021 | 13.89 |
| Mar 18, 2021 | 14.05 |
| Mar 17, 2021 | 13.90 |
| Mar 16, 2021 | 13.91 |
| Mar 15, 2021 | 14.06 |
| Mar 12, 2021 | 13.81 |
| Mar 11, 2021 | 13.72 |
| Mar 10, 2021 | 13.92 |
| Mar 9, 2021 | 13.56 |
| Mar 8, 2021 | 13.51 |
| Mar 5, 2021 | 13.18 |
| Mar 4, 2021 | 12.67 |
| Mar 3, 2021 | 12.79 |
| Mar 2, 2021 | 12.89 |
| Mar 1, 2021 | 12.78 |
| Feb 26, 2021 | 12.41 |
| Feb 25, 2021 | 12.51 |
| Feb 24, 2021 | 12.66 |
| Feb 23, 2021 | 12.72 |
| Feb 22, 2021 | 12.88 |
| Feb 19, 2021 | 12.97 |
| Feb 18, 2021 | 13.22 |
| Feb 17, 2021 | 13.43 |
| Feb 16, 2021 | 13.41 |
| Feb 12, 2021 | 13.56 |
| Feb 11, 2021 | 13.57 |
| Feb 10, 2021 | 13.47 |
| Feb 9, 2021 | 13.34 |
| Feb 8, 2021 | 13.64 |
| Feb 5, 2021 | 13.50 |
| Feb 4, 2021 | 13.27 |
| Feb 3, 2021 | 13.13 |
| Feb 2, 2021 | 13.29 |
| Feb 1, 2021 | 13.06 |
| Jan 29, 2021 | 12.87 |
| Jan 28, 2021 | 13.21 |
| Jan 27, 2021 | 13.33 |
| Jan 26, 2021 | 13.55 |
| Jan 25, 2021 | 13.63 |
| Jan 22, 2021 | 13.59 |
| Jan 21, 2021 | 13.58 |
| Jan 20, 2021 | 13.57 |
| Jan 19, 2021 | 13.58 |
| Jan 15, 2021 | 13.47 |
| Jan 14, 2021 | 13.48 |
| Jan 13, 2021 | 13.71 |
| Jan 12, 2021 | 13.94 |
| Jan 11, 2021 | 13.79 |
| Jan 8, 2021 | 13.75 |
| Jan 7, 2021 | 13.76 |
| Jan 6, 2021 | 13.64 |
| Jan 5, 2021 | 13.92 |
| Jan 4, 2021 | 13.91 |
| Dec 31, 2020 | 14.20 |
| Dec 30, 2020 | 14.15 |
| Dec 29, 2020 | 14.04 |
| Dec 28, 2020 | 14.16 |
| Dec 24, 2020 | 14.08 |
| Dec 23, 2020 | 13.97 |
| Dec 22, 2020 | 13.93 |
| Dec 21, 2020 | 13.80 |
| Dec 18, 2020 | 13.91 |
| Dec 17, 2020 | 13.98 |
| Dec 16, 2020 | 13.53 |
| Dec 15, 2020 | 13.58 |
| Dec 14, 2020 | 13.50 |
| Dec 11, 2020 | 13.51 |
| Dec 10, 2020 | 13.60 |
| Dec 9, 2020 | 13.82 |
| Dec 8, 2020 | 13.70 |
| Dec 7, 2020 | 13.55 |
| Dec 4, 2020 | 13.60 |
| Dec 3, 2020 | 13.58 |
| Dec 2, 2020 | 13.61 |
| Dec 1, 2020 | 13.84 |
| Nov 30, 2020 | 13.75 |
| Nov 27, 2020 | 15.94 |
| Nov 25, 2020 | 15.83 |
| Nov 24, 2020 | 16.13 |
| Nov 23, 2020 | 16.17 |
| Nov 20, 2020 | 16.29 |
| Nov 19, 2020 | 16.22 |
| Nov 18, 2020 | 16.27 |
| Nov 17, 2020 | 16.30 |
| Nov 16, 2020 | 16.41 |
| Nov 13, 2020 | 16.38 |
| Nov 12, 2020 | 16.21 |
| Nov 11, 2020 | 16.28 |
| Nov 10, 2020 | 16.40 |
| Nov 9, 2020 | 16.34 |
| Nov 6, 2020 | 16.84 |
| Nov 5, 2020 | 16.65 |
| Nov 4, 2020 | 16.43 |
| Nov 3, 2020 | 16.03 |
| Nov 2, 2020 | 16.02 |
| Oct 30, 2020 | 15.38 |
| Oct 29, 2020 | 15.48 |
| Oct 28, 2020 | 15.17 |
| Oct 27, 2020 | 15.64 |
| Oct 26, 2020 | 15.96 |
| Oct 23, 2020 | 16.32 |
| Oct 22, 2020 | 16.21 |
| Oct 21, 2020 | 16.22 |
| Oct 20, 2020 | 16.22 |
| Oct 19, 2020 | 16.04 |
| Oct 16, 2020 | 16.36 |
| Oct 15, 2020 | 16.29 |
| Oct 14, 2020 | 16.16 |
| Oct 13, 2020 | 16.01 |
| Oct 12, 2020 | 16.02 |
| Oct 9, 2020 | 15.86 |
| Oct 8, 2020 | 15.76 |
| Oct 7, 2020 | 15.88 |
| Oct 6, 2020 | 15.32 |
| Oct 5, 2020 | 15.34 |
| Oct 2, 2020 | 15.00 |
| Oct 1, 2020 | 14.96 |
| Sep 30, 2020 | 15.04 |
| Sep 29, 2020 | 14.94 |
| Sep 28, 2020 | 14.98 |
| Sep 25, 2020 | 14.72 |
| Sep 24, 2020 | 14.46 |
| Sep 23, 2020 | 14.36 |
| Sep 22, 2020 | 14.60 |
| Sep 21, 2020 | 14.37 |
| Sep 18, 2020 | 14.88 |
| Sep 17, 2020 | 15.22 |
| Sep 16, 2020 | 15.37 |
| Sep 15, 2020 | 15.47 |
| Sep 14, 2020 | 15.35 |
| Sep 11, 2020 | 15.21 |
| Sep 10, 2020 | 15.03 |
| Sep 9, 2020 | 15.12 |
| Sep 8, 2020 | 14.72 |
| Sep 4, 2020 | 15.35 |
| Sep 3, 2020 | 15.42 |
| Sep 2, 2020 | 15.81 |
| Sep 1, 2020 | 15.71 |
| Aug 31, 2020 | 15.40 |
| Aug 28, 2020 | 20.63 |
| Aug 27, 2020 | 20.73 |
| Aug 26, 2020 | 20.68 |
| Aug 25, 2020 | 20.64 |
| Aug 24, 2020 | 20.73 |
| Aug 21, 2020 | 20.63 |
| Aug 20, 2020 | 20.42 |
| Aug 19, 2020 | 20.44 |
| Aug 18, 2020 | 20.49 |
| Aug 17, 2020 | 20.45 |
| Aug 14, 2020 | 20.27 |
| Aug 13, 2020 | 20.32 |
| Aug 12, 2020 | 20.39 |
| Aug 11, 2020 | 20.20 |
| Aug 10, 2020 | 20.19 |
| Aug 7, 2020 | 20.28 |
| Aug 6, 2020 | 20.19 |
| Aug 5, 2020 | 20.28 |
| Aug 4, 2020 | 19.95 |
| Aug 3, 2020 | 19.79 |
| Jul 31, 2020 | 19.61 |
| Jul 30, 2020 | 19.61 |
| Jul 29, 2020 | 19.84 |
| Jul 28, 2020 | 19.55 |
| Jul 27, 2020 | 19.45 |
| Jul 24, 2020 | 19.15 |
| Jul 23, 2020 | 18.76 |
| Jul 22, 2020 | 18.85 |
| Jul 21, 2020 | 18.58 |
| Jul 20, 2020 | 18.43 |
| Jul 17, 2020 | 18.73 |
| Jul 16, 2020 | 18.59 |
| Jul 15, 2020 | 18.51 |
| Jul 14, 2020 | 18.23 |
| Jul 13, 2020 | 17.92 |
| Jul 10, 2020 | 18.17 |
| Jul 9, 2020 | 17.88 |
| Jul 8, 2020 | 17.98 |
| Jul 7, 2020 | 18.16 |
| Jul 6, 2020 | 18.25 |
| Jul 2, 2020 | 17.96 |
| Jul 1, 2020 | 17.77 |
| Jun 30, 2020 | 18.01 |
| Jun 29, 2020 | 17.72 |
| Jun 26, 2020 | 17.13 |
| Jun 25, 2020 | 17.76 |
| Jun 24, 2020 | 17.53 |
| Jun 23, 2020 | 17.95 |
| Jun 22, 2020 | 18.18 |
| Jun 19, 2020 | 18.10 |
| Jun 18, 2020 | 18.10 |
| Jun 17, 2020 | 18.27 |
| Jun 16, 2020 | 18.35 |
| Jun 15, 2020 | 17.92 |
| Jun 12, 2020 | 17.60 |
| Jun 11, 2020 | 17.22 |
| Jun 10, 2020 | 19.03 |
| Jun 9, 2020 | 19.03 |
| Jun 8, 2020 | 19.16 |
| Jun 5, 2020 | 18.88 |
| Jun 4, 2020 | 18.59 |
| Jun 3, 2020 | 18.76 |
| Jun 2, 2020 | 18.04 |
| Jun 1, 2020 | 17.77 |
| May 29, 2020 | 25.36 |
| May 28, 2020 | 25.17 |
| May 27, 2020 | 24.88 |
| May 26, 2020 | 24.25 |
| May 22, 2020 | 23.62 |
| May 21, 2020 | 23.58 |
| May 20, 2020 | 23.54 |
| May 19, 2020 | 23.33 |
| May 18, 2020 | 23.59 |
| May 15, 2020 | 22.56 |
| May 14, 2020 | 22.48 |
| May 13, 2020 | 22.27 |
| May 12, 2020 | 23.21 |
| May 11, 2020 | 23.46 |
| May 8, 2020 | 23.29 |
| May 7, 2020 | 22.83 |
| May 6, 2020 | 22.47 |
| May 5, 2020 | 22.55 |
| May 4, 2020 | 21.89 |
| May 1, 2020 | 21.65 |
| Apr 30, 2020 | 22.46 |
| Apr 29, 2020 | 22.89 |
| Apr 28, 2020 | 22.62 |
| Apr 27, 2020 | 22.69 |
| Apr 24, 2020 | 21.98 |
| Apr 23, 2020 | 21.61 |
| Apr 22, 2020 | 21.62 |
| Apr 21, 2020 | 21.21 |
| Apr 20, 2020 | 21.75 |
| Apr 17, 2020 | 22.26 |
| Apr 16, 2020 | 21.83 |
| Apr 15, 2020 | 21.73 |
| Apr 14, 2020 | 22.58 |
| Apr 13, 2020 | 21.88 |
| Apr 9, 2020 | 22.25 |
| Apr 8, 2020 | 21.89 |
| Apr 7, 2020 | 21.08 |
| Apr 6, 2020 | 20.16 |
| Apr 3, 2020 | 19.17 |
| Apr 2, 2020 | 19.50 |
| Apr 1, 2020 | 19.23 |
| Mar 31, 2020 | 20.06 |
| Mar 30, 2020 | 20.61 |
| Mar 27, 2020 | 20.22 |
| Mar 26, 2020 | 20.75 |
| Mar 25, 2020 | 19.33 |
| Mar 24, 2020 | 18.23 |
| Mar 23, 2020 | 15.66 |
| Mar 20, 2020 | 16.57 |
| Mar 19, 2020 | 17.07 |
| Mar 18, 2020 | 17.81 |
| Mar 17, 2020 | 22.30 |
| Mar 16, 2020 | 19.48 |
| Mar 13, 2020 | 21.38 |
| Mar 12, 2020 | 20.15 |
| Mar 11, 2020 | 21.44 |
| Mar 10, 2020 | 22.67 |
| Mar 9, 2020 | 22.07 |
| Mar 6, 2020 | 23.08 |
| Mar 5, 2020 | 22.96 |
| Mar 4, 2020 | 23.62 |
| Mar 3, 2020 | 22.38 |
| Mar 2, 2020 | 22.32 |
| Feb 28, 2020 | 27.31 |
| Feb 27, 2020 | 28.17 |
| Feb 26, 2020 | 29.65 |
| Feb 25, 2020 | 30.14 |
| Feb 24, 2020 | 31.10 |
| Feb 21, 2020 | 31.52 |
| Feb 20, 2020 | 31.77 |
| Feb 19, 2020 | 31.76 |
| Feb 18, 2020 | 31.76 |
| Feb 14, 2020 | 32.26 |
| Feb 13, 2020 | 32.22 |
| Feb 12, 2020 | 32.20 |
| Feb 11, 2020 | 31.89 |
| Feb 10, 2020 | 31.51 |
| Feb 7, 2020 | 32.20 |
| Feb 6, 2020 | 32.16 |
| Feb 5, 2020 | 32.62 |
| Feb 4, 2020 | 32.06 |
| Feb 3, 2020 | 31.13 |
| Jan 31, 2020 | 30.48 |
| Jan 30, 2020 | 30.71 |
| Jan 29, 2020 | 30.93 |
| Jan 28, 2020 | 31.19 |
| Jan 27, 2020 | 30.69 |
| Jan 24, 2020 | 31.21 |
| Jan 23, 2020 | 31.65 |
| Jan 22, 2020 | 31.63 |
| Jan 21, 2020 | 31.59 |
| Jan 17, 2020 | 31.82 |
| Jan 16, 2020 | 31.93 |
| Jan 15, 2020 | 31.33 |
| Jan 14, 2020 | 31.52 |
| Jan 13, 2020 | 31.73 |
| Jan 10, 2020 | 31.21 |
| Jan 9, 2020 | 31.48 |
| Jan 8, 2020 | 31.51 |
| Jan 7, 2020 | 32.06 |
| Jan 6, 2020 | 31.96 |
| Jan 3, 2020 | 32.13 |
| Jan 2, 2020 | 32.50 |
| Dec 31, 2019 | 32.84 |
| Dec 30, 2019 | 32.58 |
| Dec 27, 2019 | 32.56 |
| Dec 26, 2019 | 32.42 |
| Dec 24, 2019 | 32.25 |
| Dec 23, 2019 | 32.17 |
| Dec 20, 2019 | 31.95 |
| Dec 19, 2019 | 31.93 |
| Dec 18, 2019 | 31.75 |
| Dec 17, 2019 | 32.18 |
| Dec 16, 2019 | 32.18 |
| Dec 13, 2019 | 32.11 |
| Dec 12, 2019 | 32.32 |
| Dec 11, 2019 | 31.86 |
| Dec 10, 2019 | 31.80 |
| Dec 9, 2019 | 31.81 |
| Dec 6, 2019 | 31.84 |
| Dec 5, 2019 | 31.33 |
| Dec 4, 2019 | 31.11 |
| Dec 3, 2019 | 31.09 |
| Dec 2, 2019 | 31.35 |
| Nov 29, 2019 | 30.96 |
| Nov 27, 2019 | 31.46 |
| Nov 26, 2019 | 31.30 |
| Nov 25, 2019 | 30.98 |
| Nov 22, 2019 | 30.35 |
| Nov 21, 2019 | 30.18 |
| Nov 20, 2019 | 30.64 |
| Nov 19, 2019 | 31.06 |
| Nov 18, 2019 | 30.97 |
| Nov 15, 2019 | 31.48 |
| Nov 14, 2019 | 31.33 |
| Nov 13, 2019 | 30.96 |
| Nov 12, 2019 | 31.28 |
| Nov 11, 2019 | 31.51 |
| Nov 8, 2019 | 31.77 |
| Nov 7, 2019 | 31.03 |
| Nov 6, 2019 | 30.96 |
| Nov 5, 2019 | 30.92 |
| Nov 4, 2019 | 30.88 |
| Nov 1, 2019 | 30.70 |
| Oct 31, 2019 | 30.40 |
| Oct 30, 2019 | 30.72 |
| Oct 29, 2019 | 30.66 |
| Oct 28, 2019 | 30.25 |
| Oct 25, 2019 | 29.81 |
| Oct 24, 2019 | 29.58 |
| Oct 23, 2019 | 29.44 |
| Oct 22, 2019 | 29.60 |
| Oct 21, 2019 | 29.37 |
| Oct 18, 2019 | 29.11 |
| Oct 17, 2019 | 28.84 |
| Oct 16, 2019 | 28.63 |
| Oct 15, 2019 | 28.66 |
| Oct 14, 2019 | 28.43 |
| Oct 11, 2019 | 28.57 |
| Oct 10, 2019 | 28.56 |
| Oct 9, 2019 | 28.02 |
| Oct 8, 2019 | 27.79 |
| Oct 7, 2019 | 28.51 |
| Oct 4, 2019 | 28.72 |
| Oct 3, 2019 | 28.24 |
| Oct 2, 2019 | 28.18 |
| Oct 1, 2019 | 28.14 |
| Sep 30, 2019 | 28.85 |
| Sep 27, 2019 | 28.78 |
| Sep 26, 2019 | 28.73 |
| Sep 25, 2019 | 28.56 |
| Sep 24, 2019 | 28.18 |
| Sep 23, 2019 | 28.28 |
| Sep 20, 2019 | 28.69 |
| Sep 19, 2019 | 28.87 |
| Sep 18, 2019 | 28.48 |
| Sep 17, 2019 | 28.14 |
| Sep 16, 2019 | 28.16 |
| Sep 13, 2019 | 29.07 |
| Sep 12, 2019 | 28.86 |
| Sep 11, 2019 | 28.55 |
| Sep 10, 2019 | 28.36 |
| Sep 9, 2019 | 28.43 |
| Sep 6, 2019 | 28.55 |
| Sep 5, 2019 | 28.39 |
| Sep 4, 2019 | 28.27 |
| Sep 3, 2019 | 27.90 |
| Aug 30, 2019 | 55.15 |
| Aug 29, 2019 | 54.83 |
| Aug 28, 2019 | 54.12 |
| Aug 27, 2019 | 53.75 |
| Aug 26, 2019 | 54.35 |
| Aug 23, 2019 | 54.03 |
| Aug 22, 2019 | 55.38 |
| Aug 21, 2019 | 55.58 |
| Aug 20, 2019 | 54.55 |
| Aug 19, 2019 | 55.59 |
| Aug 16, 2019 | 55.62 |
| Aug 15, 2019 | 54.44 |
| Aug 14, 2019 | 54.08 |
| Aug 13, 2019 | 55.66 |
| Aug 12, 2019 | 54.73 |
| Aug 9, 2019 | 55.75 |
| Aug 8, 2019 | 56.69 |
| Aug 7, 2019 | 55.53 |
| Aug 6, 2019 | 54.51 |
| Aug 5, 2019 | 52.95 |
| Aug 2, 2019 | 53.91 |
| Aug 1, 2019 | 53.86 |
| Jul 31, 2019 | 55.29 |
| Jul 30, 2019 | 55.70 |
| Jul 29, 2019 | 55.40 |
| Jul 26, 2019 | 54.76 |
| Jul 25, 2019 | 54.13 |
| Jul 24, 2019 | 54.22 |
| Jul 23, 2019 | 53.57 |
| Jul 22, 2019 | 53.00 |
| Jul 19, 2019 | 50.66 |
| Jul 18, 2019 | 50.56 |
| Jul 17, 2019 | 50.78 |
| Jul 16, 2019 | 50.80 |
| Jul 15, 2019 | 50.41 |
| Jul 12, 2019 | 50.19 |
| Jul 11, 2019 | 49.68 |
| Jul 10, 2019 | 49.42 |
| Jul 9, 2019 | 49.75 |
| Jul 8, 2019 | 49.96 |
| Jul 5, 2019 | 50.61 |
| Jul 3, 2019 | 50.66 |
| Jul 2, 2019 | 49.98 |
| Jul 1, 2019 | 49.93 |
| Jun 28, 2019 | 49.67 |
| Jun 27, 2019 | 48.59 |
| Jun 26, 2019 | 48.09 |
| Jun 25, 2019 | 48.57 |
| Jun 24, 2019 | 50.10 |
| Jun 21, 2019 | 50.28 |
| Jun 20, 2019 | 49.98 |
| Jun 19, 2019 | 49.08 |
| Jun 18, 2019 | 49.59 |
| Jun 17, 2019 | 48.87 |
| Jun 14, 2019 | 49.19 |
| Jun 13, 2019 | 49.57 |
| Jun 12, 2019 | 49.28 |
| Jun 11, 2019 | 48.69 |
| Jun 10, 2019 | 48.35 |
| Jun 7, 2019 | 48.25 |
| Jun 6, 2019 | 47.60 |
| Jun 5, 2019 | 46.43 |
| Jun 4, 2019 | 45.64 |
| Jun 3, 2019 | 44.09 |
| May 31, 2019 | 43.32 |
| May 30, 2019 | 25.78 |
| May 29, 2019 | 25.60 |
| May 28, 2019 | 25.87 |
| May 24, 2019 | 26.09 |
| May 23, 2019 | 25.90 |
| May 22, 2019 | 26.35 |
| May 21, 2019 | 26.36 |
| May 20, 2019 | 26.25 |
| May 17, 2019 | 26.82 |
| May 16, 2019 | 27.10 |
| May 15, 2019 | 26.82 |
| May 14, 2019 | 27.05 |
| May 13, 2019 | 26.84 |
| May 10, 2019 | 27.91 |
| May 9, 2019 | 28.15 |
| May 8, 2019 | 28.32 |
| May 7, 2019 | 28.63 |
| May 6, 2019 | 29.01 |
| May 3, 2019 | 29.12 |
| May 2, 2019 | 28.52 |
| May 1, 2019 | 28.17 |
| Apr 30, 2019 | 28.85 |
| Apr 29, 2019 | 28.85 |
| Apr 26, 2019 | 28.63 |
| Apr 25, 2019 | 28.24 |
| Apr 24, 2019 | 28.97 |
| Apr 23, 2019 | 29.23 |
| Apr 22, 2019 | 29.14 |
| Apr 18, 2019 | 29.24 |
| Apr 17, 2019 | 29.33 |
| Apr 16, 2019 | 29.35 |
| Apr 15, 2019 | 28.98 |
| Apr 12, 2019 | 28.84 |
| Apr 11, 2019 | 28.75 |
| Apr 10, 2019 | 28.88 |
| Apr 9, 2019 | 28.56 |
| Apr 8, 2019 | 28.69 |
| Apr 5, 2019 | 28.55 |
| Apr 4, 2019 | 28.84 |
| Apr 3, 2019 | 28.25 |
| Apr 2, 2019 | 28.08 |
| Apr 1, 2019 | 27.98 |
| Mar 29, 2019 | 27.58 |
| Mar 28, 2019 | 27.54 |
| Mar 27, 2019 | 27.16 |
| Mar 26, 2019 | 27.36 |
| Mar 25, 2019 | 27.32 |
| Mar 22, 2019 | 27.07 |
| Mar 21, 2019 | 27.88 |
| Mar 20, 2019 | 27.39 |
| Mar 19, 2019 | 27.39 |
| Mar 18, 2019 | 27.70 |
| Mar 15, 2019 | 27.01 |
| Mar 14, 2019 | 27.12 |
| Mar 13, 2019 | 27.11 |
| Mar 12, 2019 | 27.22 |
| Mar 11, 2019 | 27.45 |
| Mar 8, 2019 | 27.06 |
| Mar 7, 2019 | 27.03 |
| Mar 6, 2019 | 27.23 |
| Mar 5, 2019 | 27.31 |
| Mar 4, 2019 | 27.76 |
| Mar 1, 2019 | 27.84 |
| Feb 28, 2019 | 27.49 |
| Feb 27, 2019 | 25.24 |
| Feb 26, 2019 | 25.13 |
| Feb 25, 2019 | 25.34 |
| Feb 22, 2019 | 25.30 |
| Feb 21, 2019 | 25.14 |
| Feb 20, 2019 | 25.22 |
| Feb 19, 2019 | 25.03 |
| Feb 15, 2019 | 24.91 |
| Feb 14, 2019 | 24.71 |
| Feb 13, 2019 | 24.73 |
| Feb 12, 2019 | 24.70 |
| Feb 11, 2019 | 24.32 |
| Feb 8, 2019 | 24.20 |
| Feb 7, 2019 | 24.24 |
| Feb 6, 2019 | 24.57 |
| Feb 5, 2019 | 24.83 |
| Feb 4, 2019 | 24.75 |
| Feb 1, 2019 | 24.58 |
| Jan 31, 2019 | 24.52 |
| Jan 30, 2019 | 24.10 |
| Jan 29, 2019 | 23.88 |
| Jan 28, 2019 | 23.68 |
| Jan 25, 2019 | 23.73 |
| Jan 24, 2019 | 23.74 |
| Jan 23, 2019 | 23.77 |
| Jan 22, 2019 | 23.71 |
| Jan 18, 2019 | 23.64 |
| Jan 17, 2019 | 23.18 |
| Jan 16, 2019 | 22.96 |
| Jan 15, 2019 | 22.66 |
| Jan 14, 2019 | 23.24 |
| Jan 11, 2019 | 23.41 |
| Jan 10, 2019 | 23.59 |
| Jan 9, 2019 | 23.69 |
| Jan 8, 2019 | 23.43 |
| Jan 7, 2019 | 22.60 |
| Jan 4, 2019 | 22.35 |
| Jan 3, 2019 | 23.51 |
| Jan 2, 2019 | 24.75 |
| Dec 31, 2018 | 25.24 |
| Dec 28, 2018 | 24.88 |
| Dec 27, 2018 | 25.20 |
| Dec 26, 2018 | 24.74 |
| Dec 24, 2018 | 23.89 |
| Dec 21, 2018 | 25.06 |
| Dec 20, 2018 | 25.45 |
| Dec 19, 2018 | 25.74 |
| Dec 18, 2018 | 25.80 |
| Dec 17, 2018 | 25.72 |
| Dec 14, 2018 | 25.97 |
| Dec 13, 2018 | 25.88 |
| Dec 12, 2018 | 26.15 |
| Dec 11, 2018 | 26.01 |
| Dec 10, 2018 | 26.13 |
| Dec 7, 2018 | 26.16 |
| Dec 6, 2018 | 26.93 |
| Dec 4, 2018 | 27.59 |
| Dec 3, 2018 | 28.16 |
| Nov 30, 2018 | 28.41 |
| Nov 29, 2018 | 29.79 |
| Nov 28, 2018 | 29.29 |
| Nov 27, 2018 | 27.81 |
| Nov 26, 2018 | 28.59 |
| Nov 23, 2018 | 28.64 |
| Nov 21, 2018 | 28.85 |
| Nov 20, 2018 | 28.53 |
| Nov 19, 2018 | 28.81 |
| Nov 16, 2018 | 29.17 |
| Nov 15, 2018 | 29.10 |
| Nov 14, 2018 | 28.69 |
| Nov 13, 2018 | 28.69 |
| Nov 12, 2018 | 28.82 |
| Nov 9, 2018 | 28.62 |
| Nov 8, 2018 | 28.61 |
| Nov 7, 2018 | 29.05 |
| Nov 6, 2018 | 28.60 |
| Nov 5, 2018 | 28.41 |
| Nov 2, 2018 | 28.33 |
| Nov 1, 2018 | 28.04 |
| Oct 31, 2018 | 27.70 |
| Oct 30, 2018 | 27.50 |
| Oct 29, 2018 | 26.66 |
| Oct 26, 2018 | 26.81 |
| Oct 25, 2018 | 27.09 |
| Oct 24, 2018 | 26.83 |
| Oct 23, 2018 | 27.11 |
| Oct 22, 2018 | 27.15 |
| Oct 19, 2018 | 27.05 |
| Oct 18, 2018 | 26.95 |
| Oct 17, 2018 | 26.95 |
| Oct 16, 2018 | 27.22 |
| Oct 15, 2018 | 26.48 |
| Oct 12, 2018 | 26.72 |
| Oct 11, 2018 | 26.70 |
| Oct 10, 2018 | 27.09 |
| Oct 9, 2018 | 26.81 |
| Oct 8, 2018 | 27.42 |
| Oct 5, 2018 | 27.22 |
| Oct 4, 2018 | 27.13 |
| Oct 3, 2018 | 27.39 |
| Oct 2, 2018 | 28.99 |
| Oct 1, 2018 | 29.22 |
| Sep 28, 2018 | 29.45 |
| Sep 27, 2018 | 29.80 |
| Sep 26, 2018 | 30.07 |
| Sep 25, 2018 | 30.42 |
| Sep 24, 2018 | 30.51 |
| Sep 21, 2018 | 30.72 |
| Sep 20, 2018 | 30.73 |
| Sep 19, 2018 | 30.63 |
| Sep 18, 2018 | 30.55 |
| Sep 17, 2018 | 30.41 |
| Sep 14, 2018 | 30.59 |
| Sep 13, 2018 | 30.90 |
| Sep 12, 2018 | 30.45 |
| Sep 11, 2018 | 30.42 |
| Sep 10, 2018 | 30.41 |
| Sep 7, 2018 | 30.41 |
| Sep 6, 2018 | 30.42 |
| Sep 5, 2018 | 30.71 |
| Sep 4, 2018 | 30.67 |
| Aug 31, 2018 | 30.64 |
| Aug 30, 2018 | 31.25 |
| Aug 29, 2018 | 31.46 |
| Aug 28, 2018 | 31.16 |
| Aug 27, 2018 | 31.26 |
| Aug 24, 2018 | 30.90 |
| Aug 23, 2018 | 30.52 |
| Aug 22, 2018 | 30.24 |
| Aug 21, 2018 | 30.30 |
| Aug 20, 2018 | 29.90 |
| Aug 17, 2018 | 29.53 |
| Aug 16, 2018 | 29.51 |
| Aug 15, 2018 | 29.35 |
| Aug 14, 2018 | 29.37 |
| Aug 13, 2018 | 29.17 |
| Aug 10, 2018 | 29.36 |
| Aug 9, 2018 | 29.45 |
| Aug 8, 2018 | 29.46 |
| Aug 7, 2018 | 29.56 |
| Aug 6, 2018 | 29.61 |
| Aug 3, 2018 | 29.62 |
| Aug 2, 2018 | 29.56 |
| Aug 1, 2018 | 29.49 |
| Jul 31, 2018 | 29.74 |
| Jul 30, 2018 | 29.29 |
| Jul 27, 2018 | 29.52 |
| Jul 26, 2018 | 29.60 |
| Jul 25, 2018 | 29.14 |
| Jul 24, 2018 | 28.73 |
| Jul 23, 2018 | 28.35 |
| Jul 20, 2018 | 28.45 |
| Jul 19, 2018 | 29.59 |
| Jul 18, 2018 | 28.05 |
| Jul 17, 2018 | 27.91 |
| Jul 16, 2018 | 27.67 |
| Jul 13, 2018 | 28.05 |
| Jul 12, 2018 | 27.81 |
| Jul 11, 2018 | 27.44 |
| Jul 10, 2018 | 27.84 |
| Jul 9, 2018 | 27.84 |
| Jul 6, 2018 | 27.88 |
| Jul 5, 2018 | 27.52 |
| Jul 3, 2018 | 27.28 |
| Jul 2, 2018 | 26.69 |
| Jun 29, 2018 | 26.87 |
| Jun 28, 2018 | 26.76 |
| Jun 27, 2018 | 24.49 |
| Jun 26, 2018 | 24.09 |
| Jun 25, 2018 | 23.69 |
| Jun 22, 2018 | 23.77 |
| Jun 21, 2018 | 23.58 |
| Jun 20, 2018 | 23.57 |
| Jun 19, 2018 | 23.17 |
| Jun 18, 2018 | 23.24 |
| Jun 15, 2018 | 23.48 |
| Jun 14, 2018 | 23.36 |
| Jun 13, 2018 | 23.32 |
| Jun 12, 2018 | 23.44 |
| Jun 11, 2018 | 23.46 |
| Jun 8, 2018 | 23.36 |
| Jun 7, 2018 | 23.08 |
| Jun 6, 2018 | 23.18 |
| Jun 5, 2018 | 22.62 |
| Jun 4, 2018 | 22.85 |
| Jun 1, 2018 | 22.87 |
| May 31, 2018 | 22.67 |
| May 30, 2018 | 27.36 |
| May 29, 2018 | 27.53 |
| May 25, 2018 | 27.69 |
| May 24, 2018 | 27.42 |
| May 23, 2018 | 27.40 |
| May 22, 2018 | 27.66 |
| May 21, 2018 | 27.84 |
| May 18, 2018 | 27.54 |
| May 17, 2018 | 27.33 |
| May 16, 2018 | 27.08 |
| May 15, 2018 | 26.75 |
| May 14, 2018 | 26.65 |
| May 11, 2018 | 26.54 |
| May 10, 2018 | 26.79 |
| May 9, 2018 | 26.60 |
| May 8, 2018 | 26.45 |
| May 7, 2018 | 26.30 |
| May 4, 2018 | 26.15 |
| May 3, 2018 | 25.66 |
| May 2, 2018 | 25.80 |
| May 1, 2018 | 25.93 |
| Apr 30, 2018 | 25.89 |
| Apr 27, 2018 | 26.24 |
| Apr 26, 2018 | 26.24 |
| Apr 25, 2018 | 26.19 |
| Apr 24, 2018 | 25.92 |
| Apr 23, 2018 | 26.35 |
| Apr 20, 2018 | 26.25 |
| Apr 19, 2018 | 26.34 |
| Apr 18, 2018 | 27.01 |
| Apr 17, 2018 | 26.93 |
| Apr 16, 2018 | 26.74 |
| Apr 13, 2018 | 26.41 |
| Apr 12, 2018 | 26.41 |
| Apr 11, 2018 | 26.16 |
| Apr 10, 2018 | 26.12 |
| Apr 9, 2018 | 25.64 |
| Apr 6, 2018 | 25.22 |
| Apr 5, 2018 | 26.12 |
| Apr 4, 2018 | 25.53 |
| Apr 3, 2018 | 25.42 |
| Apr 2, 2018 | 25.12 |
| Mar 29, 2018 | 25.54 |
| Mar 28, 2018 | 25.39 |
| Mar 27, 2018 | 25.33 |
| Mar 26, 2018 | 25.68 |
| Mar 23, 2018 | 25.16 |
| Mar 22, 2018 | 25.65 |
| Mar 21, 2018 | 26.37 |
| Mar 20, 2018 | 26.09 |
| Mar 19, 2018 | 26.06 |
| Mar 16, 2018 | 26.63 |
| Mar 15, 2018 | 27.06 |
| Mar 14, 2018 | 27.24 |
| Mar 13, 2018 | 27.66 |
| Mar 12, 2018 | 27.81 |
| Mar 9, 2018 | 28.12 |
| Mar 8, 2018 | 27.64 |
| Mar 7, 2018 | 27.60 |
| Mar 6, 2018 | 27.60 |
| Mar 5, 2018 | 27.00 |
| Mar 2, 2018 | 26.59 |
| Mar 1, 2018 | 26.82 |
| Feb 28, 2018 | 26.71 |
| Feb 27, 2018 | 28.96 |
| Feb 26, 2018 | 29.24 |
| Feb 23, 2018 | 28.90 |
| Feb 22, 2018 | 28.68 |
| Feb 21, 2018 | 28.68 |
| Feb 20, 2018 | 28.83 |
| Feb 16, 2018 | 29.22 |
| Feb 15, 2018 | 29.12 |
| Feb 14, 2018 | 28.84 |
| Feb 13, 2018 | 28.33 |
| Feb 12, 2018 | 28.04 |
| Feb 9, 2018 | 27.60 |
| Feb 8, 2018 | 27.50 |
| Feb 7, 2018 | 28.32 |
| Feb 6, 2018 | 28.48 |
| Feb 5, 2018 | 28.07 |
| Feb 2, 2018 | 29.30 |
| Feb 1, 2018 | 29.91 |
| Jan 31, 2018 | 30.02 |
| Jan 30, 2018 | 30.32 |
| Jan 29, 2018 | 30.45 |
| Jan 26, 2018 | 30.61 |
| Jan 25, 2018 | 30.75 |
| Jan 24, 2018 | 30.82 |
| Jan 23, 2018 | 30.56 |
| Jan 22, 2018 | 30.42 |
| Jan 19, 2018 | 30.49 |
| Jan 18, 2018 | 30.11 |
| Jan 17, 2018 | 30.20 |
| Jan 16, 2018 | 30.23 |
| Jan 12, 2018 | 30.67 |
| Jan 11, 2018 | 30.85 |
| Jan 10, 2018 | 30.44 |
| Jan 9, 2018 | 30.82 |
| Jan 8, 2018 | 31.14 |
| Jan 5, 2018 | 31.40 |
| Jan 4, 2018 | 30.12 |
| Jan 3, 2018 | 30.78 |
| Jan 2, 2018 | 30.77 |
| Dec 29, 2017 | 30.15 |
| Dec 28, 2017 | 30.29 |
| Dec 27, 2017 | 30.06 |
| Dec 26, 2017 | 30.16 |
| Dec 22, 2017 | 30.00 |
| Dec 21, 2017 | 30.00 |
| Dec 20, 2017 | 30.17 |
| Dec 19, 2017 | 30.06 |
| Dec 18, 2017 | 30.18 |
| Dec 15, 2017 | 29.85 |
| Dec 14, 2017 | 29.54 |
| Dec 13, 2017 | 30.29 |
| Dec 12, 2017 | 30.29 |
| Dec 11, 2017 | 30.43 |
| Dec 8, 2017 | 30.84 |
| Dec 7, 2017 | 30.79 |
| Dec 6, 2017 | 30.64 |
| Dec 5, 2017 | 30.73 |
| Dec 4, 2017 | 31.02 |
| Dec 1, 2017 | 30.17 |
| Nov 30, 2017 | 30.48 |
| Nov 29, 2017 | 29.70 |
| Nov 28, 2017 | 29.47 |
| Nov 27, 2017 | 29.09 |
| Nov 24, 2017 | 29.23 |
| Nov 22, 2017 | 29.19 |
| Nov 21, 2017 | 29.27 |
| Nov 20, 2017 | 29.10 |
| Nov 17, 2017 | 28.98 |
| Nov 16, 2017 | 28.83 |
| Nov 15, 2017 | 28.48 |
| Nov 14, 2017 | 28.74 |
| Nov 13, 2017 | 28.86 |
| Nov 10, 2017 | 28.68 |
| Nov 9, 2017 | 28.71 |
| Nov 8, 2017 | 29.07 |
| Nov 7, 2017 | 29.17 |
| Nov 6, 2017 | 29.43 |
| Nov 3, 2017 | 29.58 |
| Nov 2, 2017 | 29.45 |
| Nov 1, 2017 | 29.55 |
| Oct 31, 2017 | 29.82 |
| Oct 30, 2017 | 29.74 |
| Oct 27, 2017 | 30.18 |
| Oct 26, 2017 | 29.47 |
| Oct 25, 2017 | 29.24 |
| Oct 24, 2017 | 29.20 |
| Oct 23, 2017 | 29.10 |
| Oct 20, 2017 | 29.15 |
| Oct 19, 2017 | 29.01 |
| Oct 18, 2017 | 28.93 |
| Oct 17, 2017 | 28.85 |
| Oct 16, 2017 | 28.90 |
| Oct 13, 2017 | 28.92 |
| Oct 12, 2017 | 28.97 |
| Oct 11, 2017 | 28.77 |
| Oct 10, 2017 | 28.75 |
| Oct 9, 2017 | 28.67 |
| Oct 6, 2017 | 28.84 |
| Oct 5, 2017 | 28.84 |
| Oct 4, 2017 | 28.79 |
| Oct 3, 2017 | 29.59 |
| Oct 2, 2017 | 29.13 |
| Sep 29, 2017 | 28.67 |
| Sep 28, 2017 | 28.64 |
| Sep 27, 2017 | 28.68 |
| Sep 26, 2017 | 28.58 |
| Sep 25, 2017 | 28.55 |
| Sep 22, 2017 | 28.46 |
| Sep 21, 2017 | 28.59 |
| Sep 20, 2017 | 28.48 |
| Sep 19, 2017 | 28.23 |
| Sep 18, 2017 | 28.13 |
| Sep 15, 2017 | 28.19 |
| Sep 14, 2017 | 27.84 |
| Sep 13, 2017 | 27.64 |
| Sep 12, 2017 | 28.06 |
| Sep 11, 2017 | 27.65 |
| Sep 8, 2017 | 27.37 |
| Sep 7, 2017 | 27.45 |
| Sep 6, 2017 | 27.30 |
| Sep 5, 2017 | 27.22 |
| Sep 1, 2017 | 27.46 |
| Aug 31, 2017 | 27.30 |
| Aug 30, 2017 | 23.16 |
| Aug 29, 2017 | 23.12 |
| Aug 28, 2017 | 23.17 |
| Aug 25, 2017 | 23.16 |
| Aug 24, 2017 | 23.08 |
| Aug 23, 2017 | 23.10 |
| Aug 22, 2017 | 23.38 |
| Aug 21, 2017 | 22.94 |
| Aug 18, 2017 | 23.00 |
| Aug 17, 2017 | 23.19 |
| Aug 16, 2017 | 23.41 |
| Aug 15, 2017 | 23.36 |
| Aug 14, 2017 | 23.42 |
| Aug 11, 2017 | 23.18 |
| Aug 10, 2017 | 23.09 |
| Aug 9, 2017 | 23.64 |
| Aug 8, 2017 | 23.96 |
| Aug 7, 2017 | 24.30 |
| Aug 4, 2017 | 24.40 |
| Aug 3, 2017 | 24.37 |
| Aug 2, 2017 | 24.69 |
| Aug 1, 2017 | 24.83 |
| Jul 31, 2017 | 24.73 |
| Jul 28, 2017 | 24.88 |
| Jul 27, 2017 | 24.83 |
| Jul 26, 2017 | 25.11 |
| Jul 25, 2017 | 25.05 |
| Jul 24, 2017 | 24.22 |
| Jul 21, 2017 | 26.13 |
| Jul 20, 2017 | 26.09 |
| Jul 19, 2017 | 26.63 |
| Jul 18, 2017 | 26.36 |
| Jul 17, 2017 | 26.40 |
| Jul 14, 2017 | 26.32 |
| Jul 13, 2017 | 26.25 |
| Jul 12, 2017 | 26.68 |
| Jul 11, 2017 | 26.72 |
| Jul 10, 2017 | 26.48 |
| Jul 7, 2017 | 26.36 |
| Jul 6, 2017 | 25.90 |
| Jul 5, 2017 | 26.02 |
| Jul 3, 2017 | 26.31 |
| Jun 30, 2017 | 26.07 |
| Jun 29, 2017 | 25.92 |
| Jun 28, 2017 | 26.33 |
| Jun 27, 2017 | 25.80 |
| Jun 26, 2017 | 25.84 |
| Jun 23, 2017 | 25.92 |
| Jun 22, 2017 | 26.25 |
| Jun 21, 2017 | 26.44 |
| Jun 20, 2017 | 26.70 |
| Jun 19, 2017 | 26.81 |
| Jun 16, 2017 | 26.63 |
| Jun 15, 2017 | 26.54 |
| Jun 14, 2017 | 26.68 |
| Jun 13, 2017 | 26.73 |
| Jun 12, 2017 | 26.46 |
| Jun 9, 2017 | 26.61 |
| Jun 8, 2017 | 26.44 |
| Jun 7, 2017 | 26.42 |
| Jun 6, 2017 | 26.49 |
| Jun 5, 2017 | 26.45 |
| Jun 2, 2017 | 26.79 |
| Jun 1, 2017 | 26.59 |
| May 31, 2017 | 25.91 |
| May 30, 2017 | 24.20 |
| May 26, 2017 | 24.29 |
| May 25, 2017 | 24.31 |
| May 24, 2017 | 24.28 |
| May 23, 2017 | 24.14 |
| May 22, 2017 | 23.88 |
| May 19, 2017 | 23.91 |
| May 18, 2017 | 23.63 |
| May 17, 2017 | 23.65 |
| May 16, 2017 | 24.03 |
| May 15, 2017 | 23.54 |
| May 12, 2017 | 23.34 |
| May 11, 2017 | 23.31 |
| May 10, 2017 | 23.48 |
| May 9, 2017 | 23.41 |
| May 8, 2017 | 23.37 |
| May 5, 2017 | 23.65 |
| May 4, 2017 | 23.52 |
| May 3, 2017 | 23.45 |
| May 2, 2017 | 23.52 |
| May 1, 2017 | 23.53 |
| Apr 28, 2017 | 23.62 |
| Apr 27, 2017 | 23.77 |
| Apr 26, 2017 | 23.87 |
| Apr 25, 2017 | 23.85 |
| Apr 24, 2017 | 23.66 |
| Apr 21, 2017 | 23.32 |
| Apr 20, 2017 | 23.15 |
| Apr 19, 2017 | 22.79 |
| Apr 18, 2017 | 22.67 |
| Apr 17, 2017 | 22.70 |
| Apr 13, 2017 | 22.41 |
| Apr 12, 2017 | 23.10 |
| Apr 11, 2017 | 23.29 |
| Apr 10, 2017 | 23.27 |
| Apr 7, 2017 | 23.49 |
| Apr 6, 2017 | 23.26 |
| Apr 5, 2017 | 24.15 |
| Apr 4, 2017 | 24.54 |
| Apr 3, 2017 | 24.61 |
| Mar 31, 2017 | 24.77 |
| Mar 30, 2017 | 24.74 |
| Mar 29, 2017 | 24.62 |
| Mar 28, 2017 | 24.63 |
| Mar 27, 2017 | 24.50 |
| Mar 24, 2017 | 24.30 |
| Mar 23, 2017 | 24.48 |
| Mar 22, 2017 | 24.45 |
| Mar 21, 2017 | 24.47 |
| Mar 20, 2017 | 25.12 |
| Mar 17, 2017 | 25.34 |
| Mar 16, 2017 | 25.19 |
| Mar 15, 2017 | 25.22 |
| Mar 14, 2017 | 24.86 |
| Mar 13, 2017 | 24.69 |
| Mar 10, 2017 | 24.19 |
| Mar 9, 2017 | 23.92 |
| Mar 8, 2017 | 24.18 |
| Mar 7, 2017 | 23.86 |
| Mar 6, 2017 | 23.88 |
| Mar 3, 2017 | 24.18 |
| Mar 2, 2017 | 23.94 |
| Mar 1, 2017 | 24.46 |
| Feb 28, 2017 | 23.96 |
| Feb 27, 2017 | 20.50 |
| Feb 24, 2017 | 20.48 |
| Feb 23, 2017 | 20.42 |
| Feb 22, 2017 | 20.62 |
| Feb 21, 2017 | 20.60 |
| Feb 17, 2017 | 20.25 |
| Feb 16, 2017 | 20.09 |
| Feb 15, 2017 | 20.08 |
| Feb 14, 2017 | 20.01 |
| Feb 13, 2017 | 20.03 |
| Feb 10, 2017 | 20.00 |
| Feb 9, 2017 | 19.79 |
| Feb 8, 2017 | 19.71 |
| Feb 7, 2017 | 19.65 |
| Feb 6, 2017 | 19.77 |
| Feb 3, 2017 | 19.74 |
| Feb 2, 2017 | 19.59 |
| Feb 1, 2017 | 19.79 |
| Jan 31, 2017 | 19.93 |
| Jan 30, 2017 | 20.07 |
| Jan 27, 2017 | 20.30 |
| Jan 26, 2017 | 20.34 |
| Jan 25, 2017 | 20.41 |
| Jan 24, 2017 | 20.07 |
| Jan 23, 2017 | 19.68 |
| Jan 20, 2017 | 19.70 |
| Jan 19, 2017 | 19.53 |
| Jan 18, 2017 | 19.80 |
| Jan 17, 2017 | 19.69 |
| Jan 13, 2017 | 20.05 |
| Jan 12, 2017 | 20.03 |
| Jan 11, 2017 | 19.98 |
| Jan 10, 2017 | 19.90 |
| Jan 9, 2017 | 19.91 |
| Jan 6, 2017 | 20.20 |
| Jan 5, 2017 | 20.07 |
| Jan 4, 2017 | 20.95 |
| Jan 3, 2017 | 20.70 |
| Dec 30, 2016 | 20.55 |
| Dec 29, 2016 | 20.60 |
| Dec 28, 2016 | 20.62 |
| Dec 27, 2016 | 20.82 |
| Dec 23, 2016 | 20.62 |
| Dec 22, 2016 | 20.53 |
| Dec 21, 2016 | 20.62 |
| Dec 20, 2016 | 20.67 |
| Dec 19, 2016 | 20.64 |
| Dec 16, 2016 | 20.46 |
| Dec 15, 2016 | 20.54 |
| Dec 14, 2016 | 20.40 |
| Dec 13, 2016 | 20.85 |
| Dec 12, 2016 | 20.82 |
| Dec 9, 2016 | 20.88 |
| Dec 8, 2016 | 20.92 |
| Dec 7, 2016 | 20.68 |
| Dec 6, 2016 | 20.37 |
| Dec 5, 2016 | 20.15 |
| Dec 2, 2016 | 19.94 |
| Dec 1, 2016 | 19.90 |
| Nov 30, 2016 | 20.19 |
| Nov 29, 2016 | 19.29 |
| Nov 28, 2016 | 19.05 |
| Nov 25, 2016 | 19.12 |
| Nov 23, 2016 | 19.06 |
| Nov 22, 2016 | 19.12 |
| Nov 21, 2016 | 19.11 |
| Nov 18, 2016 | 18.83 |
| Nov 17, 2016 | 18.81 |
| Nov 16, 2016 | 18.79 |
| Nov 15, 2016 | 18.78 |
| Nov 14, 2016 | 18.82 |
| Nov 11, 2016 | 18.49 |
| Nov 10, 2016 | 18.48 |
| Nov 9, 2016 | 18.45 |
| Nov 8, 2016 | 17.50 |
| Nov 7, 2016 | 17.33 |
| Nov 4, 2016 | 16.91 |
| Nov 3, 2016 | 16.60 |
| Nov 2, 2016 | 16.78 |
| Nov 1, 2016 | 16.92 |
| Oct 31, 2016 | 17.07 |
| Oct 28, 2016 | 17.10 |
| Oct 27, 2016 | 17.10 |
| Oct 26, 2016 | 16.89 |
| Oct 25, 2016 | 16.87 |
| Oct 24, 2016 | 17.52 |
| Oct 21, 2016 | 17.35 |
| Oct 20, 2016 | 17.37 |
| Oct 19, 2016 | 17.25 |
| Oct 18, 2016 | 17.24 |
| Oct 17, 2016 | 17.16 |
| Oct 14, 2016 | 17.19 |
| Oct 13, 2016 | 17.16 |
| Oct 12, 2016 | 17.34 |
| Oct 11, 2016 | 17.36 |
| Oct 10, 2016 | 17.64 |
| Oct 7, 2016 | 17.68 |
| Oct 6, 2016 | 18.06 |
| Oct 5, 2016 | 18.20 |
| Oct 4, 2016 | 18.99 |
| Oct 3, 2016 | 19.30 |
| Sep 30, 2016 | 19.36 |
| Sep 29, 2016 | 19.01 |
| Sep 28, 2016 | 19.26 |
| Sep 27, 2016 | 19.08 |
| Sep 26, 2016 | 18.95 |
| Sep 23, 2016 | 18.93 |
| Sep 22, 2016 | 19.11 |
| Sep 21, 2016 | 18.95 |
| Sep 20, 2016 | 18.67 |
| Sep 19, 2016 | 18.76 |
| Sep 16, 2016 | 18.60 |
| Sep 15, 2016 | 18.65 |
| Sep 14, 2016 | 18.47 |
| Sep 13, 2016 | 18.45 |
| Sep 12, 2016 | 18.71 |
| Sep 9, 2016 | 18.63 |
| Sep 8, 2016 | 19.88 |
| Sep 7, 2016 | 20.09 |
| Sep 6, 2016 | 19.94 |
| Sep 2, 2016 | 19.91 |
| Sep 1, 2016 | 19.67 |
| Aug 31, 2016 | 19.66 |
| Aug 30, 2016 | 19.32 |
| Aug 29, 2016 | 19.18 |
| Aug 26, 2016 | 18.95 |
| Aug 25, 2016 | 19.13 |
| Aug 24, 2016 | 19.05 |
| Aug 23, 2016 | 19.13 |
| Aug 22, 2016 | 19.01 |
| Aug 19, 2016 | 19.08 |
| Aug 18, 2016 | 18.95 |
| Aug 17, 2016 | 18.81 |
| Aug 16, 2016 | 18.85 |
| Aug 15, 2016 | 18.97 |
| Aug 12, 2016 | 18.83 |
| Aug 11, 2016 | 18.91 |
| Aug 10, 2016 | 18.94 |
| Aug 9, 2016 | 19.14 |
| Aug 8, 2016 | 19.17 |
| Aug 5, 2016 | 19.06 |
| Aug 4, 2016 | 18.83 |
| Aug 3, 2016 | 18.68 |
| Aug 2, 2016 | 18.58 |
| Aug 1, 2016 | 18.80 |
| Jul 29, 2016 | 18.90 |
| Jul 28, 2016 | 18.85 |
| Jul 27, 2016 | 17.75 |
| Jul 26, 2016 | 17.76 |
| Jul 25, 2016 | 17.72 |
| Jul 22, 2016 | 17.89 |
| Jul 21, 2016 | 17.86 |
| Jul 20, 2016 | 18.15 |
| Jul 19, 2016 | 17.97 |
| Jul 18, 2016 | 18.08 |
| Jul 15, 2016 | 18.06 |
| Jul 14, 2016 | 17.95 |
| Jul 13, 2016 | 18.00 |
| Jul 12, 2016 | 18.24 |
| Jul 11, 2016 | 17.88 |
| Jul 8, 2016 | 17.91 |
| Jul 7, 2016 | 17.39 |
| Jul 6, 2016 | 17.17 |
| Jul 5, 2016 | 17.19 |
| Jul 1, 2016 | 17.47 |
| Jun 30, 2016 | 17.34 |
| Jun 29, 2016 | 16.83 |
| Jun 28, 2016 | 16.50 |
| Jun 27, 2016 | 16.18 |
| Jun 24, 2016 | 16.98 |
| Jun 23, 2016 | 18.03 |
| Jun 22, 2016 | 17.72 |
| Jun 21, 2016 | 17.78 |
| Jun 20, 2016 | 17.82 |
| Jun 17, 2016 | 17.61 |
| Jun 16, 2016 | 17.57 |
| Jun 15, 2016 | 17.50 |
| Jun 14, 2016 | 17.55 |
| Jun 13, 2016 | 17.58 |
| Jun 10, 2016 | 17.87 |
| Jun 9, 2016 | 17.84 |
| Jun 8, 2016 | 17.94 |
| Jun 7, 2016 | 17.80 |
| Jun 6, 2016 | 17.72 |
| Jun 3, 2016 | 17.56 |
| Jun 2, 2016 | 17.57 |
| Jun 1, 2016 | 17.45 |
| May 31, 2016 | 17.43 |
| May 27, 2016 | 14.41 |
| May 26, 2016 | 14.28 |
| May 25, 2016 | 14.32 |
| May 24, 2016 | 14.20 |
| May 23, 2016 | 14.02 |
| May 20, 2016 | 13.98 |
| May 19, 2016 | 13.89 |
| May 18, 2016 | 13.92 |
| May 17, 2016 | 14.07 |
| May 16, 2016 | 14.28 |
| May 13, 2016 | 14.16 |
| May 12, 2016 | 14.40 |
| May 11, 2016 | 14.40 |
| May 10, 2016 | 14.49 |
| May 9, 2016 | 14.25 |
| May 6, 2016 | 14.37 |
| May 5, 2016 | 14.20 |
| May 4, 2016 | 14.25 |
| May 3, 2016 | 14.35 |
| May 2, 2016 | 14.53 |
| Apr 29, 2016 | 14.42 |
| Apr 28, 2016 | 14.46 |
| Apr 27, 2016 | 14.59 |
| Apr 26, 2016 | 14.57 |
| Apr 25, 2016 | 14.53 |
| Apr 22, 2016 | 14.64 |
| Apr 21, 2016 | 14.45 |
| Apr 20, 2016 | 14.68 |
| Apr 19, 2016 | 14.69 |
| Apr 18, 2016 | 14.57 |
| Apr 15, 2016 | 14.48 |
| Apr 14, 2016 | 14.37 |
| Apr 13, 2016 | 14.42 |
| Apr 12, 2016 | 14.19 |
| Apr 11, 2016 | 13.93 |
| Apr 8, 2016 | 13.95 |
| Apr 7, 2016 | 13.82 |
| Apr 6, 2016 | 13.88 |
| Apr 5, 2016 | 13.64 |
| Apr 4, 2016 | 13.79 |
| Apr 1, 2016 | 13.65 |
| Mar 31, 2016 | 13.47 |
| Mar 30, 2016 | 13.47 |
| Mar 29, 2016 | 13.45 |
| Mar 28, 2016 | 13.23 |
| Mar 24, 2016 | 13.15 |
| Mar 23, 2016 | 13.19 |
| Mar 22, 2016 | 13.27 |
| Mar 21, 2016 | 13.01 |
| Mar 18, 2016 | 12.77 |
| Mar 17, 2016 | 12.69 |
| Mar 16, 2016 | 12.58 |
| Mar 15, 2016 | 12.40 |
| Mar 14, 2016 | 12.39 |
| Mar 11, 2016 | 12.39 |
| Mar 10, 2016 | 12.09 |
| Mar 9, 2016 | 12.02 |
| Mar 8, 2016 | 11.98 |
| Mar 7, 2016 | 12.12 |
| Mar 4, 2016 | 12.16 |
| Mar 3, 2016 | 11.98 |
| Mar 2, 2016 | 11.89 |
| Mar 1, 2016 | 11.89 |
| Feb 29, 2016 | 11.56 |
| Feb 26, 2016 | 14.52 |
| Feb 25, 2016 | 14.37 |
| Feb 24, 2016 | 14.28 |
| Feb 23, 2016 | 14.03 |
| Feb 22, 2016 | 14.35 |
| Feb 19, 2016 | 14.16 |
| Feb 18, 2016 | 13.96 |
| Feb 17, 2016 | 14.02 |
| Feb 16, 2016 | 13.91 |
| Feb 12, 2016 | 13.64 |
| Feb 11, 2016 | 13.24 |
| Feb 10, 2016 | 13.45 |
| Feb 9, 2016 | 13.51 |
| Feb 8, 2016 | 13.40 |
| Feb 5, 2016 | 13.74 |
| Feb 4, 2016 | 14.01 |
| Feb 3, 2016 | 13.78 |
| Feb 2, 2016 | 13.71 |
| Feb 1, 2016 | 13.83 |
| Jan 29, 2016 | 13.92 |
| Jan 28, 2016 | 13.67 |
| Jan 27, 2016 | 13.71 |
| Jan 26, 2016 | 13.83 |
| Jan 25, 2016 | 13.64 |
| Jan 22, 2016 | 13.98 |
| Jan 21, 2016 | 13.70 |
| Jan 20, 2016 | 13.84 |
| Jan 19, 2016 | 13.81 |
| Jan 15, 2016 | 13.95 |
| Jan 14, 2016 | 14.32 |
| Jan 13, 2016 | 14.31 |
| Jan 12, 2016 | 14.75 |
| Jan 11, 2016 | 14.66 |
| Jan 8, 2016 | 14.65 |
| Jan 7, 2016 | 14.81 |
| Jan 6, 2016 | 15.10 |
| Jan 5, 2016 | 15.28 |
| Jan 4, 2016 | 15.37 |
| Dec 31, 2015 | 15.70 |
| Dec 30, 2015 | 15.84 |
| Dec 29, 2015 | 15.89 |
| Dec 28, 2015 | 15.75 |
| Dec 24, 2015 | 15.71 |
| Dec 23, 2015 | 15.58 |
| Dec 22, 2015 | 15.34 |
| Dec 21, 2015 | 15.23 |
| Dec 18, 2015 | 15.13 |
| Dec 17, 2015 | 15.55 |
| Dec 16, 2015 | 15.87 |
| Dec 15, 2015 | 15.81 |
| Dec 14, 2015 | 15.83 |
| Dec 11, 2015 | 16.01 |
| Dec 10, 2015 | 16.22 |
| Dec 9, 2015 | 16.17 |
| Dec 8, 2015 | 16.41 |
| Dec 7, 2015 | 16.75 |
| Dec 4, 2015 | 16.89 |
| Dec 3, 2015 | 16.75 |
| Dec 2, 2015 | 16.87 |
| Dec 1, 2015 | 16.92 |
| Nov 30, 2015 | 16.77 |
| Nov 27, 2015 | 15.83 |
| Nov 25, 2015 | 15.71 |
| Nov 24, 2015 | 15.74 |
| Nov 23, 2015 | 15.62 |
| Nov 20, 2015 | 15.60 |
| Nov 19, 2015 | 15.42 |
| Nov 18, 2015 | 15.84 |
| Nov 17, 2015 | 15.48 |
| Nov 16, 2015 | 15.34 |
| Nov 13, 2015 | 15.16 |
| Nov 12, 2015 | 14.99 |
| Nov 11, 2015 | 15.45 |
| Nov 10, 2015 | 15.36 |
| Nov 9, 2015 | 15.31 |
| Nov 6, 2015 | 15.48 |
| Nov 5, 2015 | 15.45 |
| Nov 4, 2015 | 15.43 |
| Nov 3, 2015 | 15.43 |
| Nov 2, 2015 | 15.45 |
| Oct 30, 2015 | 15.33 |
| Oct 29, 2015 | 15.31 |
| Oct 28, 2015 | 15.22 |
| Oct 27, 2015 | 15.01 |
| Oct 26, 2015 | 15.10 |
| Oct 23, 2015 | 15.04 |
| Oct 22, 2015 | 14.87 |
| Oct 21, 2015 | 14.46 |
| Oct 20, 2015 | 14.66 |
| Oct 19, 2015 | 14.68 |
| Oct 16, 2015 | 14.71 |
| Oct 15, 2015 | 14.65 |
| Oct 14, 2015 | 14.74 |
| Oct 13, 2015 | 14.74 |
| Oct 12, 2015 | 14.79 |
| Oct 9, 2015 | 14.70 |
| Oct 8, 2015 | 14.64 |
| Oct 7, 2015 | 14.71 |
| Oct 6, 2015 | 14.51 |
| Oct 5, 2015 | 14.66 |
| Oct 2, 2015 | 14.46 |
| Oct 1, 2015 | 14.17 |
| Sep 30, 2015 | 14.01 |
| Sep 29, 2015 | 13.87 |
| Sep 28, 2015 | 13.85 |
| Sep 25, 2015 | 14.39 |
| Sep 24, 2015 | 14.32 |
| Sep 23, 2015 | 14.44 |
| Sep 22, 2015 | 14.67 |
| Sep 21, 2015 | 14.95 |
| Sep 18, 2015 | 14.89 |
| Sep 17, 2015 | 15.02 |
| Sep 16, 2015 | 14.94 |
| Sep 15, 2015 | 14.76 |
| Sep 14, 2015 | 14.54 |
| Sep 11, 2015 | 14.77 |
| Sep 10, 2015 | 14.70 |
| Sep 9, 2015 | 14.67 |
| Sep 8, 2015 | 14.70 |
| Sep 4, 2015 | 14.33 |
| Sep 3, 2015 | 14.57 |
| Sep 2, 2015 | 14.45 |
| Sep 1, 2015 | 14.22 |
| Aug 31, 2015 | 14.69 |
| Aug 28, 2015 | 22.77 |
| Aug 27, 2015 | 22.80 |
| Aug 26, 2015 | 22.01 |
| Aug 25, 2015 | 21.42 |
| Aug 24, 2015 | 21.89 |
| Aug 21, 2015 | 22.76 |
| Aug 20, 2015 | 23.26 |
| Aug 19, 2015 | 24.00 |
| Aug 18, 2015 | 24.28 |
| Aug 17, 2015 | 24.31 |
| Aug 14, 2015 | 24.14 |
| Aug 13, 2015 | 23.83 |
| Aug 12, 2015 | 23.70 |
| Aug 11, 2015 | 23.92 |
| Aug 10, 2015 | 24.36 |
| Aug 7, 2015 | 23.87 |
| Aug 6, 2015 | 24.03 |
| Aug 5, 2015 | 24.23 |
| Aug 4, 2015 | 24.14 |
| Aug 3, 2015 | 24.08 |
| Jul 31, 2015 | 24.14 |
| Jul 30, 2015 | 24.23 |
| Jul 29, 2015 | 24.24 |
| Jul 28, 2015 | 23.81 |
| Jul 27, 2015 | 23.09 |
| Jul 24, 2015 | 23.67 |
| Jul 23, 2015 | 24.08 |
| Jul 22, 2015 | 24.19 |
| Jul 21, 2015 | 24.21 |
| Jul 20, 2015 | 24.29 |
| Jul 17, 2015 | 24.26 |
| Jul 16, 2015 | 24.53 |
| Jul 15, 2015 | 25.32 |
| Jul 14, 2015 | 25.38 |
| Jul 13, 2015 | 25.21 |
| Jul 10, 2015 | 24.80 |
| Jul 9, 2015 | 24.41 |
| Jul 8, 2015 | 24.59 |
| Jul 7, 2015 | 25.11 |
| Jul 6, 2015 | 25.17 |
| Jul 2, 2015 | 25.30 |
| Jul 1, 2015 | 25.29 |
| Jun 30, 2015 | 25.26 |
| Jun 29, 2015 | 25.32 |
| Jun 26, 2015 | 26.08 |
| Jun 25, 2015 | 25.98 |
| Jun 24, 2015 | 25.98 |
| Jun 23, 2015 | 26.35 |
| Jun 22, 2015 | 26.44 |
| Jun 19, 2015 | 26.15 |
| Jun 18, 2015 | 26.05 |
| Jun 17, 2015 | 25.73 |
| Jun 16, 2015 | 25.57 |
| Jun 15, 2015 | 25.30 |
| Jun 12, 2015 | 25.62 |
| Jun 11, 2015 | 25.90 |
| Jun 10, 2015 | 25.78 |
| Jun 9, 2015 | 25.49 |
| Jun 8, 2015 | 25.46 |
| Jun 5, 2015 | 25.75 |
| Jun 4, 2015 | 25.68 |
| Jun 3, 2015 | 26.05 |
| Jun 2, 2015 | 25.82 |
| Jun 1, 2015 | 25.86 |
| May 29, 2015 | 33.11 |
| May 28, 2015 | 33.28 |
| May 27, 2015 | 33.32 |
| May 26, 2015 | 33.13 |
| May 22, 2015 | 33.50 |
| May 21, 2015 | 33.52 |
| May 20, 2015 | 33.50 |
| May 19, 2015 | 33.79 |
| May 18, 2015 | 33.60 |
| May 15, 2015 | 33.36 |
| May 14, 2015 | 33.26 |
| May 13, 2015 | 32.67 |
| May 12, 2015 | 32.31 |
| May 11, 2015 | 32.71 |
| May 8, 2015 | 32.34 |
| May 7, 2015 | 32.19 |
| May 6, 2015 | 31.83 |
| May 5, 2015 | 31.63 |
| May 4, 2015 | 31.89 |
| May 1, 2015 | 31.85 |
| Apr 30, 2015 | 31.40 |
| Apr 29, 2015 | 31.81 |
| Apr 28, 2015 | 32.01 |
| Apr 27, 2015 | 31.82 |
| Apr 24, 2015 | 31.96 |
| Apr 23, 2015 | 32.16 |
| Apr 22, 2015 | 32.08 |
| Apr 21, 2015 | 32.22 |
| Apr 20, 2015 | 31.98 |
| Apr 17, 2015 | 31.47 |
| Apr 16, 2015 | 31.82 |
| Apr 15, 2015 | 31.81 |
| Apr 14, 2015 | 31.73 |
| Apr 13, 2015 | 31.81 |
| Apr 10, 2015 | 31.31 |
| Apr 9, 2015 | 31.26 |
| Apr 8, 2015 | 31.30 |
| Apr 7, 2015 | 31.89 |
| Apr 6, 2015 | 31.51 |
| Apr 2, 2015 | 31.55 |
| Apr 1, 2015 | 31.68 |
| Mar 31, 2015 | 31.71 |
| Mar 30, 2015 | 31.89 |
| Mar 27, 2015 | 31.58 |
| Mar 26, 2015 | 31.34 |
| Mar 25, 2015 | 31.33 |
| Mar 24, 2015 | 31.70 |
| Mar 23, 2015 | 31.93 |
| Mar 20, 2015 | 32.00 |
| Mar 19, 2015 | 31.78 |
| Mar 18, 2015 | 31.79 |
| Mar 17, 2015 | 31.70 |
| Mar 16, 2015 | 31.77 |
| Mar 13, 2015 | 31.49 |
| Mar 12, 2015 | 31.96 |
| Mar 11, 2015 | 31.81 |
| Mar 10, 2015 | 31.81 |
| Mar 9, 2015 | 32.61 |
| Mar 6, 2015 | 32.48 |
| Mar 5, 2015 | 33.09 |
| Mar 4, 2015 | 33.11 |
| Mar 3, 2015 | 33.39 |
| Mar 2, 2015 | 33.83 |
| Feb 27, 2015 | 28.68 |
| Feb 26, 2015 | 28.67 |
| Feb 25, 2015 | 28.86 |
| Feb 24, 2015 | 29.01 |
| Feb 23, 2015 | 28.99 |
| Feb 20, 2015 | 29.17 |
| Feb 19, 2015 | 28.78 |
| Feb 18, 2015 | 28.72 |
| Feb 17, 2015 | 28.57 |
| Feb 13, 2015 | 28.25 |
| Feb 12, 2015 | 28.31 |
| Feb 11, 2015 | 27.75 |
| Feb 10, 2015 | 27.72 |
| Feb 9, 2015 | 27.42 |
| Feb 6, 2015 | 27.69 |
| Feb 5, 2015 | 27.49 |
| Feb 4, 2015 | 27.17 |
| Feb 3, 2015 | 27.19 |
| Feb 2, 2015 | 26.78 |
| Jan 30, 2015 | 27.13 |
| Jan 29, 2015 | 27.03 |
| Jan 28, 2015 | 26.41 |
| Jan 27, 2015 | 26.71 |
| Jan 26, 2015 | 26.75 |
| Jan 23, 2015 | 26.32 |
| Jan 22, 2015 | 26.69 |
| Jan 21, 2015 | 26.02 |
| Jan 20, 2015 | 26.09 |
| Jan 16, 2015 | 26.04 |
| Jan 15, 2015 | 25.76 |
| Jan 14, 2015 | 26.06 |
| Jan 13, 2015 | 26.02 |
| Jan 12, 2015 | 25.91 |
| Jan 9, 2015 | 26.10 |
| Jan 8, 2015 | 26.56 |
| Jan 7, 2015 | 25.64 |
| Jan 6, 2015 | 27.84 |
| Jan 5, 2015 | 27.99 |
| Jan 2, 2015 | 28.57 |
| Dec 31, 2014 | 28.78 |
| Dec 30, 2014 | 29.17 |
| Dec 29, 2014 | 29.41 |
| Dec 26, 2014 | 29.28 |
| Dec 24, 2014 | 29.21 |
| Dec 23, 2014 | 29.09 |
| Dec 22, 2014 | 28.98 |
| Dec 19, 2014 | 28.84 |
| Dec 18, 2014 | 28.64 |
| Dec 17, 2014 | 28.24 |
| Dec 16, 2014 | 27.27 |
| Dec 15, 2014 | 27.20 |
| Dec 12, 2014 | 27.46 |
| Dec 11, 2014 | 27.60 |
| Dec 10, 2014 | 27.26 |
| Dec 9, 2014 | 27.86 |
| Dec 8, 2014 | 27.70 |
| Dec 5, 2014 | 27.80 |
| Dec 4, 2014 | 27.77 |
| Dec 3, 2014 | 27.45 |
| Dec 2, 2014 | 26.97 |
| Dec 1, 2014 | 26.74 |
| Nov 28, 2014 | 33.00 |
| Nov 26, 2014 | 33.08 |
| Nov 25, 2014 | 32.99 |
| Nov 24, 2014 | 33.01 |
| Nov 21, 2014 | 32.96 |
| Nov 20, 2014 | 32.94 |
| Nov 19, 2014 | 32.85 |
| Nov 18, 2014 | 32.94 |
| Nov 17, 2014 | 32.74 |
| Nov 14, 2014 | 32.55 |
| Nov 13, 2014 | 32.75 |
| Nov 12, 2014 | 32.26 |
| Nov 11, 2014 | 31.87 |
| Nov 10, 2014 | 32.25 |
| Nov 7, 2014 | 32.10 |
| Nov 6, 2014 | 31.94 |
| Nov 5, 2014 | 31.58 |
| Nov 4, 2014 | 31.17 |
| Nov 3, 2014 | 31.36 |
| Oct 31, 2014 | 31.33 |
| Oct 30, 2014 | 30.55 |
| Oct 29, 2014 | 30.22 |
| Oct 28, 2014 | 30.37 |
| Oct 27, 2014 | 29.98 |
| Oct 24, 2014 | 30.64 |
| Oct 23, 2014 | 30.32 |
| Oct 22, 2014 | 30.28 |
| Oct 21, 2014 | 30.59 |
| Oct 20, 2014 | 29.76 |
| Oct 17, 2014 | 29.16 |
| Oct 16, 2014 | 28.64 |
| Oct 15, 2014 | 28.37 |
| Oct 14, 2014 | 28.19 |
| Oct 13, 2014 | 27.80 |
| Oct 10, 2014 | 28.55 |
| Oct 9, 2014 | 29.33 |
| Oct 8, 2014 | 30.35 |
| Oct 7, 2014 | 30.44 |
| Oct 6, 2014 | 31.18 |
| Oct 3, 2014 | 31.23 |
| Oct 2, 2014 | 30.89 |
| Oct 1, 2014 | 30.88 |
| Sep 30, 2014 | 31.67 |
| Sep 29, 2014 | 32.24 |
| Sep 26, 2014 | 32.30 |
| Sep 25, 2014 | 31.97 |
| Sep 24, 2014 | 32.58 |
| Sep 23, 2014 | 32.23 |
| Sep 22, 2014 | 32.34 |
| Sep 19, 2014 | 32.85 |
| Sep 18, 2014 | 32.85 |
| Sep 17, 2014 | 32.54 |
| Sep 16, 2014 | 32.28 |
| Sep 15, 2014 | 32.18 |
| Sep 12, 2014 | 32.26 |
| Sep 11, 2014 | 32.28 |
| Sep 10, 2014 | 32.20 |
| Sep 9, 2014 | 31.88 |
| Sep 8, 2014 | 32.74 |
| Sep 5, 2014 | 32.74 |
| Sep 4, 2014 | 32.62 |
| Sep 3, 2014 | 32.71 |
| Sep 2, 2014 | 32.76 |
| Aug 29, 2014 | 32.35 |
| Aug 28, 2014 | 32.32 |
| Aug 27, 2014 | 32.21 |
| Aug 26, 2014 | 32.37 |
| Aug 25, 2014 | 32.22 |
| Aug 22, 2014 | 32.04 |
| Aug 21, 2014 | 32.11 |
| Aug 20, 2014 | 32.00 |
| Aug 19, 2014 | 31.93 |
| Aug 18, 2014 | 31.62 |
| Aug 15, 2014 | 31.43 |
| Aug 14, 2014 | 31.33 |
| Aug 13, 2014 | 31.24 |
| Aug 12, 2014 | 30.83 |
| Aug 11, 2014 | 30.83 |
| Aug 8, 2014 | 30.62 |
| Aug 7, 2014 | 30.28 |
| Aug 6, 2014 | 30.54 |
| Aug 5, 2014 | 30.40 |
| Aug 4, 2014 | 30.56 |
| Aug 1, 2014 | 29.99 |
| Jul 31, 2014 | 30.28 |
| Jul 30, 2014 | 31.05 |
| Jul 29, 2014 | 31.19 |
| Jul 28, 2014 | 31.16 |
| Jul 25, 2014 | 30.42 |
| Jul 24, 2014 | 30.42 |
| Jul 23, 2014 | 30.49 |
| Jul 22, 2014 | 30.78 |
| Jul 21, 2014 | 30.57 |
| Jul 18, 2014 | 30.70 |
| Jul 17, 2014 | 30.41 |
| Jul 16, 2014 | 30.68 |
| Jul 15, 2014 | 30.70 |
| Jul 14, 2014 | 30.85 |
| Jul 11, 2014 | 30.85 |
| Jul 10, 2014 | 30.80 |
| Jul 9, 2014 | 31.05 |
| Jul 8, 2014 | 31.11 |
| Jul 7, 2014 | 31.31 |
| Jul 3, 2014 | 31.54 |
| Jul 2, 2014 | 31.46 |
| Jul 1, 2014 | 31.83 |
| Jun 30, 2014 | 31.68 |
| Jun 27, 2014 | 31.45 |
| Jun 26, 2014 | 31.27 |
| Jun 25, 2014 | 31.39 |
| Jun 24, 2014 | 31.20 |
| Jun 23, 2014 | 31.53 |
| Jun 20, 2014 | 31.34 |
| Jun 19, 2014 | 31.17 |
| Jun 18, 2014 | 30.96 |
| Jun 17, 2014 | 30.82 |
| Jun 16, 2014 | 30.72 |
| Jun 13, 2014 | 30.70 |
| Jun 12, 2014 | 30.69 |
| Jun 11, 2014 | 30.76 |
| Jun 10, 2014 | 30.76 |
| Jun 9, 2014 | 30.71 |
| Jun 6, 2014 | 30.51 |
| Jun 5, 2014 | 30.62 |
| Jun 4, 2014 | 30.18 |
| Jun 3, 2014 | 29.97 |
| Jun 2, 2014 | 29.57 |
| May 30, 2014 | 44.84 |
| May 29, 2014 | 44.73 |
| May 28, 2014 | 44.36 |
| May 27, 2014 | 44.44 |
| May 23, 2014 | 44.41 |
| May 22, 2014 | 44.06 |
| May 21, 2014 | 44.04 |
| May 20, 2014 | 43.88 |
| May 19, 2014 | 44.66 |
| May 16, 2014 | 43.86 |
| May 15, 2014 | 43.75 |
| May 14, 2014 | 44.29 |
| May 13, 2014 | 44.34 |
| May 12, 2014 | 44.54 |
| May 9, 2014 | 43.72 |
| May 8, 2014 | 43.92 |
| May 7, 2014 | 44.05 |
| May 6, 2014 | 44.10 |
| May 5, 2014 | 44.27 |
| May 2, 2014 | 44.32 |
| May 1, 2014 | 44.33 |
| Apr 30, 2014 | 44.41 |
| Apr 29, 2014 | 44.15 |
| Apr 28, 2014 | 43.84 |
| Apr 25, 2014 | 44.28 |
| Apr 24, 2014 | 44.77 |
| Apr 23, 2014 | 45.11 |
| Apr 22, 2014 | 45.24 |
| Apr 21, 2014 | 44.76 |
| Apr 17, 2014 | 44.40 |
| Apr 16, 2014 | 43.61 |
| Apr 15, 2014 | 43.02 |
| Apr 14, 2014 | 42.72 |
| Apr 11, 2014 | 42.54 |
| Apr 10, 2014 | 43.31 |
| Apr 9, 2014 | 44.43 |
| Apr 8, 2014 | 43.62 |
| Apr 7, 2014 | 43.81 |
| Apr 4, 2014 | 44.81 |
| Apr 3, 2014 | 45.96 |
| Apr 2, 2014 | 43.89 |
| Apr 1, 2014 | 43.89 |
| Mar 31, 2014 | 43.55 |
| Mar 28, 2014 | 42.45 |
| Mar 27, 2014 | 42.38 |
| Mar 26, 2014 | 42.19 |
| Mar 25, 2014 | 43.02 |
| Mar 24, 2014 | 42.98 |
| Mar 21, 2014 | 43.81 |
| Mar 20, 2014 | 43.76 |
| Mar 19, 2014 | 44.51 |
| Mar 18, 2014 | 44.46 |
| Mar 17, 2014 | 44.05 |
| Mar 14, 2014 | 43.56 |
| Mar 13, 2014 | 43.64 |
| Mar 12, 2014 | 44.32 |
| Mar 11, 2014 | 44.54 |
| Mar 10, 2014 | 44.80 |
| Mar 7, 2014 | 44.90 |
| Mar 6, 2014 | 44.41 |
| Mar 5, 2014 | 44.53 |
| Mar 4, 2014 | 44.54 |
| Mar 3, 2014 | 43.98 |
| Feb 28, 2014 | 43.57 |
| Feb 27, 2014 | 31.79 |
| Feb 26, 2014 | 31.44 |
| Feb 25, 2014 | 31.08 |
| Feb 24, 2014 | 30.65 |
| Feb 21, 2014 | 30.76 |
| Feb 20, 2014 | 30.87 |
| Feb 19, 2014 | 30.54 |
| Feb 18, 2014 | 30.77 |
| Feb 14, 2014 | 30.42 |
| Feb 13, 2014 | 30.32 |
| Feb 12, 2014 | 30.07 |
| Feb 11, 2014 | 30.03 |
| Feb 10, 2014 | 29.88 |
| Feb 7, 2014 | 29.80 |
| Feb 6, 2014 | 29.45 |
| Feb 5, 2014 | 29.05 |
| Feb 4, 2014 | 29.03 |
| Feb 3, 2014 | 28.88 |
| Jan 31, 2014 | 30.32 |
| Jan 30, 2014 | 30.59 |
| Jan 29, 2014 | 30.47 |
| Jan 28, 2014 | 30.80 |
| Jan 27, 2014 | 30.80 |
| Jan 24, 2014 | 31.02 |
| Jan 23, 2014 | 31.77 |
| Jan 22, 2014 | 32.19 |
| Jan 21, 2014 | 32.48 |
| Jan 17, 2014 | 32.76 |
| Jan 16, 2014 | 33.02 |
| Jan 15, 2014 | 33.16 |
| Jan 14, 2014 | 32.98 |
| Jan 13, 2014 | 32.60 |
| Jan 10, 2014 | 32.96 |
| Jan 9, 2014 | 32.34 |
| Jan 8, 2014 | 32.63 |
| Jan 7, 2014 | 31.71 |
| Jan 6, 2014 | 31.62 |
| Jan 3, 2014 | 31.72 |
| Jan 2, 2014 | 31.43 |
| Dec 31, 2013 | 31.74 |
| Dec 30, 2013 | 31.46 |
| Dec 27, 2013 | 31.44 |
| Dec 26, 2013 | 31.46 |
| Dec 24, 2013 | 31.57 |
| Dec 23, 2013 | 31.28 |
| Dec 20, 2013 | 31.07 |
| Dec 19, 2013 | 30.75 |
| Dec 18, 2013 | 30.86 |
| Dec 17, 2013 | 30.48 |
| Dec 16, 2013 | 30.38 |
| Dec 13, 2013 | 30.30 |
| Dec 12, 2013 | 30.18 |
| Dec 11, 2013 | 30.24 |
| Dec 10, 2013 | 30.69 |
| Dec 9, 2013 | 30.57 |
| Dec 6, 2013 | 30.53 |
| Dec 5, 2013 | 30.18 |
| Dec 4, 2013 | 29.96 |
| Dec 3, 2013 | 29.53 |
| Dec 2, 2013 | 30.08 |
| Nov 29, 2013 | 38.51 |
| Nov 27, 2013 | 38.45 |
| Nov 26, 2013 | 38.76 |
| Nov 25, 2013 | 38.75 |
| Nov 22, 2013 | 39.07 |
| Nov 21, 2013 | 38.86 |
| Nov 20, 2013 | 38.35 |
| Nov 19, 2013 | 38.56 |
| Nov 18, 2013 | 38.55 |
| Nov 15, 2013 | 38.83 |
| Nov 14, 2013 | 38.69 |
| Nov 13, 2013 | 38.58 |
| Nov 12, 2013 | 38.12 |
| Nov 11, 2013 | 37.71 |
| Nov 8, 2013 | 37.49 |
| Nov 7, 2013 | 36.79 |
| Nov 6, 2013 | 37.66 |
| Nov 5, 2013 | 37.36 |
| Nov 4, 2013 | 37.86 |
| Nov 1, 2013 | 37.42 |
| Oct 31, 2013 | 37.65 |
| Oct 30, 2013 | 37.46 |
| Oct 29, 2013 | 37.37 |
| Oct 28, 2013 | 37.09 |
| Oct 25, 2013 | 37.23 |
| Oct 24, 2013 | 37.15 |
| Oct 23, 2013 | 37.17 |
| Oct 22, 2013 | 37.19 |
| Oct 21, 2013 | 36.66 |
| Oct 18, 2013 | 36.49 |
| Oct 17, 2013 | 36.24 |
| Oct 16, 2013 | 35.93 |
| Oct 15, 2013 | 35.83 |
| Oct 14, 2013 | 36.20 |
| Oct 11, 2013 | 36.16 |
| Oct 10, 2013 | 36.02 |
| Oct 9, 2013 | 35.60 |
| Oct 8, 2013 | 34.70 |
| Oct 7, 2013 | 35.68 |
| Oct 4, 2013 | 36.34 |
| Oct 3, 2013 | 35.68 |
| Oct 2, 2013 | 35.92 |
| Oct 1, 2013 | 35.74 |
| Sep 30, 2013 | 35.17 |
| Sep 27, 2013 | 35.01 |
| Sep 26, 2013 | 35.43 |
| Sep 25, 2013 | 35.18 |
| Sep 24, 2013 | 34.75 |
| Sep 23, 2013 | 34.66 |
| Sep 20, 2013 | 35.03 |
| Sep 19, 2013 | 35.35 |
| Sep 18, 2013 | 35.35 |
| Sep 17, 2013 | 34.83 |
| Sep 16, 2013 | 34.74 |
| Sep 13, 2013 | 34.24 |
| Sep 12, 2013 | 34.49 |
| Sep 11, 2013 | 34.57 |
| Sep 10, 2013 | 34.64 |
| Sep 9, 2013 | 33.99 |
| Sep 6, 2013 | 33.51 |
| Sep 5, 2013 | 33.51 |
| Sep 4, 2013 | 33.41 |
| Sep 3, 2013 | 32.86 |
| Aug 30, 2013 | 15.13 |
| Aug 29, 2013 | 15.46 |
| Aug 28, 2013 | 15.38 |
| Aug 27, 2013 | 15.31 |
| Aug 26, 2013 | 15.70 |
| Aug 23, 2013 | 15.66 |
| Aug 22, 2013 | 15.63 |
| Aug 21, 2013 | 15.41 |
| Aug 20, 2013 | 15.54 |
| Aug 19, 2013 | 15.51 |
| Aug 16, 2013 | 15.53 |
| Aug 15, 2013 | 15.62 |
| Aug 14, 2013 | 15.91 |
| Aug 13, 2013 | 16.05 |
| Aug 12, 2013 | 16.07 |
| Aug 9, 2013 | 16.02 |
| Aug 8, 2013 | 15.83 |
| Aug 7, 2013 | 15.66 |
| Aug 6, 2013 | 15.77 |
| Aug 5, 2013 | 15.86 |
| Aug 2, 2013 | 15.91 |
| Aug 1, 2013 | 16.04 |
| Jul 31, 2013 | 15.72 |
| Jul 30, 2013 | 15.66 |
| Jul 29, 2013 | 15.51 |
| Jul 26, 2013 | 15.49 |
| Jul 25, 2013 | 15.73 |
| Jul 24, 2013 | 15.74 |
| Jul 23, 2013 | 15.78 |
| Jul 22, 2013 | 15.49 |
| Jul 19, 2013 | 15.20 |
| Jul 18, 2013 | 15.05 |
| Jul 17, 2013 | 14.95 |
| Jul 16, 2013 | 14.88 |
| Jul 15, 2013 | 14.96 |
| Jul 12, 2013 | 15.10 |
| Jul 11, 2013 | 15.02 |
| Jul 10, 2013 | 14.81 |
| Jul 9, 2013 | 14.87 |
| Jul 8, 2013 | 14.64 |
| Jul 5, 2013 | 14.56 |
| Jul 3, 2013 | 14.31 |
| Jul 2, 2013 | 14.37 |
| Jul 1, 2013 | 14.35 |
| Jun 28, 2013 | 14.18 |
| Jun 27, 2013 | 14.26 |
| Jun 26, 2013 | 14.13 |
| Jun 25, 2013 | 14.11 |
| Jun 24, 2013 | 13.84 |
| Jun 21, 2013 | 13.90 |
| Jun 20, 2013 | 13.98 |
| Jun 19, 2013 | 14.44 |
| Jun 18, 2013 | 14.68 |
| Jun 17, 2013 | 14.53 |
| Jun 14, 2013 | 14.42 |
| Jun 13, 2013 | 14.54 |
| Jun 12, 2013 | 14.23 |
| Jun 11, 2013 | 14.28 |
| Jun 10, 2013 | 14.50 |
| Jun 7, 2013 | 14.51 |
| Jun 6, 2013 | 14.37 |
| Jun 5, 2013 | 14.19 |
| Jun 4, 2013 | 14.52 |
| Jun 3, 2013 | 14.69 |
| May 31, 2013 | 14.73 |
| May 30, 2013 | 18.35 |
| May 29, 2013 | 18.26 |
| May 28, 2013 | 18.50 |
| May 24, 2013 | 18.17 |
| May 23, 2013 | 18.16 |
| May 22, 2013 | 17.97 |
| May 21, 2013 | 18.41 |
| May 20, 2013 | 18.41 |
| May 17, 2013 | 18.60 |
| May 16, 2013 | 18.34 |
| May 15, 2013 | 18.70 |
| May 14, 2013 | 18.66 |
| May 13, 2013 | 18.31 |
| May 10, 2013 | 18.41 |
| May 9, 2013 | 18.45 |
| May 8, 2013 | 18.40 |
| May 7, 2013 | 18.30 |
| May 6, 2013 | 18.11 |
| May 3, 2013 | 18.04 |
| May 2, 2013 | 17.67 |
| May 1, 2013 | 17.40 |
| Apr 30, 2013 | 17.78 |
| Apr 29, 2013 | 17.48 |
| Apr 26, 2013 | 17.38 |
| Apr 25, 2013 | 17.43 |
| Apr 24, 2013 | 17.18 |
| Apr 23, 2013 | 17.02 |
| Apr 22, 2013 | 16.90 |
| Apr 19, 2013 | 16.86 |
| Apr 18, 2013 | 16.63 |
| Apr 17, 2013 | 16.41 |
| Apr 16, 2013 | 16.57 |
| Apr 15, 2013 | 16.16 |
| Apr 12, 2013 | 16.82 |
| Apr 11, 2013 | 16.93 |
| Apr 10, 2013 | 16.94 |
| Apr 9, 2013 | 16.63 |
| Apr 8, 2013 | 16.62 |
| Apr 5, 2013 | 16.48 |
| Apr 4, 2013 | 16.62 |
| Apr 3, 2013 | 16.86 |
| Apr 2, 2013 | 17.19 |
| Apr 1, 2013 | 17.10 |
| Mar 28, 2013 | 17.32 |
| Mar 27, 2013 | 17.14 |
| Mar 26, 2013 | 17.13 |
| Mar 25, 2013 | 17.13 |
| Mar 22, 2013 | 17.32 |
| Mar 21, 2013 | 17.39 |
| Mar 20, 2013 | 17.68 |
| Mar 19, 2013 | 17.44 |
| Mar 18, 2013 | 17.52 |
| Mar 15, 2013 | 17.53 |
| Mar 14, 2013 | 17.53 |
| Mar 13, 2013 | 17.27 |
| Mar 12, 2013 | 17.17 |
| Mar 11, 2013 | 17.14 |
| Mar 8, 2013 | 16.98 |
| Mar 7, 2013 | 16.74 |
| Mar 6, 2013 | 16.75 |
| Mar 5, 2013 | 16.71 |
| Mar 4, 2013 | 16.61 |
| Mar 1, 2013 | 16.58 |
| Feb 28, 2013 | 16.66 |
| Feb 27, 2013 | 16.75 |
| Feb 26, 2013 | 16.43 |
| Feb 25, 2013 | 16.28 |
| Feb 22, 2013 | 16.51 |
| Feb 21, 2013 | 16.16 |
| Feb 20, 2013 | 16.42 |
| Feb 19, 2013 | 17.17 |
| Feb 15, 2013 | 17.46 |
| Feb 14, 2013 | 17.51 |
| Feb 13, 2013 | 17.51 |
| Feb 12, 2013 | 17.29 |
| Feb 11, 2013 | 17.41 |
| Feb 8, 2013 | 17.41 |
| Feb 7, 2013 | 17.28 |
| Feb 6, 2013 | 17.25 |
| Feb 5, 2013 | 17.43 |
| Feb 4, 2013 | 17.24 |
| Feb 1, 2013 | 17.42 |
| Jan 31, 2013 | 17.12 |
| Jan 30, 2013 | 16.97 |
| Jan 29, 2013 | 17.11 |
| Jan 28, 2013 | 17.26 |
| Jan 25, 2013 | 17.37 |
| Jan 24, 2013 | 17.35 |
| Jan 23, 2013 | 17.30 |
| Jan 22, 2013 | 17.37 |
| Jan 18, 2013 | 17.55 |
| Jan 17, 2013 | 17.28 |
| Jan 16, 2013 | 17.03 |
| Jan 15, 2013 | 17.24 |
| Jan 14, 2013 | 17.20 |
| Jan 11, 2013 | 16.96 |
| Jan 10, 2013 | 16.93 |
| Jan 9, 2013 | 16.96 |
| Jan 8, 2013 | 16.49 |
| Jan 7, 2013 | 16.76 |
| Jan 4, 2013 | 16.72 |
| Jan 3, 2013 | 16.64 |
| Jan 2, 2013 | 16.56 |
| Dec 31, 2012 | 16.08 |
| Dec 28, 2012 | 15.86 |
| Dec 27, 2012 | 15.85 |
| Dec 26, 2012 | 16.02 |
| Dec 24, 2012 | 16.02 |
| Dec 21, 2012 | 16.05 |
| Dec 20, 2012 | 16.12 |
| Dec 19, 2012 | 16.02 |
| Dec 18, 2012 | 16.18 |
| Dec 17, 2012 | 15.92 |
| Dec 14, 2012 | 15.76 |
| Dec 13, 2012 | 15.54 |
| Dec 12, 2012 | 15.76 |
| Dec 11, 2012 | 15.86 |
| Dec 10, 2012 | 15.87 |
| Dec 7, 2012 | 15.59 |
| Dec 6, 2012 | 15.77 |
| Dec 5, 2012 | 15.59 |
| Dec 4, 2012 | 15.71 |
| Dec 3, 2012 | 15.72 |
| Nov 30, 2012 | 15.88 |
| Nov 29, 2012 | 15.91 |
| Nov 28, 2012 | 15.46 |
| Nov 27, 2012 | 15.31 |
| Nov 26, 2012 | 15.46 |
| Nov 23, 2012 | 15.18 |
| Nov 21, 2012 | 15.11 |
| Nov 20, 2012 | 14.94 |
| Nov 19, 2012 | 14.78 |
| Nov 16, 2012 | 14.28 |
| Nov 15, 2012 | 14.21 |
| Nov 14, 2012 | 14.49 |
| Nov 13, 2012 | 14.79 |
| Nov 12, 2012 | 14.92 |
| Nov 9, 2012 | 14.84 |
| Nov 8, 2012 | 14.83 |
| Nov 7, 2012 | 14.96 |
| Nov 6, 2012 | 15.24 |
| Nov 5, 2012 | 15.16 |
| Nov 2, 2012 | 15.06 |
| Nov 1, 2012 | 15.14 |
| Oct 31, 2012 | 14.71 |
| Oct 26, 2012 | 14.62 |
| Oct 25, 2012 | 14.50 |
| Oct 24, 2012 | 14.63 |
| Oct 23, 2012 | 14.66 |
| Oct 22, 2012 | 14.83 |
| Oct 19, 2012 | 14.90 |
| Oct 18, 2012 | 15.17 |
| Oct 17, 2012 | 15.22 |
| Oct 16, 2012 | 15.11 |
| Oct 15, 2012 | 14.70 |
| Oct 12, 2012 | 14.42 |
| Oct 11, 2012 | 14.46 |
| Oct 10, 2012 | 14.48 |
| Oct 9, 2012 | 14.70 |
| Oct 8, 2012 | 14.82 |
| Oct 5, 2012 | 15.00 |
| Oct 4, 2012 | 15.03 |
| Oct 3, 2012 | 14.91 |
| Oct 2, 2012 | 14.69 |
| Oct 1, 2012 | 15.47 |
| Sep 28, 2012 | 15.78 |
| Sep 27, 2012 | 15.99 |
| Sep 26, 2012 | 15.88 |
| Sep 25, 2012 | 15.95 |
| Sep 24, 2012 | 16.06 |
| Sep 21, 2012 | 16.15 |
| Sep 20, 2012 | 16.12 |
| Sep 19, 2012 | 16.08 |
| Sep 18, 2012 | 15.84 |
| Sep 17, 2012 | 15.92 |
| Sep 14, 2012 | 16.13 |
| Sep 13, 2012 | 15.99 |
| Sep 12, 2012 | 15.75 |
| Sep 11, 2012 | 15.60 |
| Sep 10, 2012 | 15.63 |
| Sep 7, 2012 | 15.60 |
| Sep 6, 2012 | 15.66 |
| Sep 5, 2012 | 15.34 |
| Sep 4, 2012 | 15.27 |
| Aug 31, 2012 | 15.14 |
| Aug 30, 2012 | 14.80 |
| Aug 29, 2012 | 15.01 |
| Aug 28, 2012 | 14.76 |
| Aug 27, 2012 | 14.71 |
| Aug 24, 2012 | 14.76 |
| Aug 23, 2012 | 14.74 |
| Aug 22, 2012 | 14.85 |
| Aug 21, 2012 | 14.54 |
| Aug 20, 2012 | 14.66 |
| Aug 17, 2012 | 14.76 |
| Aug 16, 2012 | 14.62 |
| Aug 15, 2012 | 14.45 |
| Aug 14, 2012 | 14.36 |
| Aug 13, 2012 | 14.51 |
| Aug 10, 2012 | 14.62 |
| Aug 9, 2012 | 14.66 |
| Aug 8, 2012 | 14.62 |
| Aug 7, 2012 | 14.54 |
| Aug 6, 2012 | 14.41 |
| Aug 3, 2012 | 14.44 |
| Aug 2, 2012 | 14.26 |
| Aug 1, 2012 | 14.18 |
| Jul 31, 2012 | 14.38 |
| Jul 30, 2012 | 14.38 |
| Jul 27, 2012 | 14.41 |
| Jul 26, 2012 | 14.31 |
| Jul 25, 2012 | 14.47 |
| Jul 24, 2012 | 14.42 |
| Jul 23, 2012 | 14.77 |
| Jul 20, 2012 | 14.80 |
| Jul 19, 2012 | 14.95 |
| Jul 18, 2012 | 14.32 |
| Jul 17, 2012 | 14.04 |
| Jul 16, 2012 | 14.02 |
| Jul 13, 2012 | 14.20 |
| Jul 12, 2012 | 14.16 |
| Jul 11, 2012 | 14.12 |
| Jul 10, 2012 | 14.51 |
| Jul 9, 2012 | 14.93 |
| Jul 6, 2012 | 15.00 |
| Jul 5, 2012 | 15.24 |
| Jul 3, 2012 | 15.15 |
| Jul 2, 2012 | 14.90 |
| Jun 29, 2012 | 14.78 |
| Jun 28, 2012 | 14.58 |
| Jun 27, 2012 | 14.42 |
| Jun 26, 2012 | 14.18 |
| Jun 25, 2012 | 13.94 |
| Jun 22, 2012 | 14.20 |
| Jun 21, 2012 | 14.00 |
| Jun 20, 2012 | 14.34 |
| Jun 19, 2012 | 14.31 |
| Jun 18, 2012 | 13.95 |
| Jun 15, 2012 | 13.92 |
| Jun 14, 2012 | 14.20 |
| Jun 13, 2012 | 14.22 |
| Jun 12, 2012 | 14.40 |
| Jun 11, 2012 | 14.15 |
| Jun 8, 2012 | 14.47 |
| Jun 7, 2012 | 14.15 |
| Jun 6, 2012 | 14.08 |
| Jun 5, 2012 | 13.64 |
| Jun 4, 2012 | 13.57 |
| Jun 1, 2012 | 13.56 |
| May 31, 2012 | 14.30 |
| May 30, 2012 | 21.86 |
| May 29, 2012 | 22.22 |
| May 25, 2012 | 21.72 |
| May 24, 2012 | 21.87 |
| May 23, 2012 | 21.48 |
| May 22, 2012 | 21.17 |
| May 21, 2012 | 21.14 |
| May 18, 2012 | 20.63 |
| May 17, 2012 | 20.81 |
| May 16, 2012 | 21.61 |
| May 15, 2012 | 21.59 |
| May 14, 2012 | 21.75 |
| May 11, 2012 | 22.11 |
| May 10, 2012 | 22.12 |
| May 9, 2012 | 21.95 |
| May 8, 2012 | 22.07 |
| May 7, 2012 | 21.89 |
| May 4, 2012 | 21.65 |
| May 3, 2012 | 21.97 |
| May 2, 2012 | 22.23 |
| May 1, 2012 | 22.11 |
| Apr 30, 2012 | 22.02 |
| Apr 27, 2012 | 22.33 |
| Apr 26, 2012 | 22.20 |
| Apr 25, 2012 | 22.05 |
| Apr 24, 2012 | 21.56 |
| Apr 23, 2012 | 21.46 |
| Apr 20, 2012 | 21.75 |
| Apr 19, 2012 | 21.62 |
| Apr 18, 2012 | 21.68 |
| Apr 17, 2012 | 21.78 |
| Apr 16, 2012 | 21.56 |
| Apr 13, 2012 | 21.36 |
| Apr 12, 2012 | 21.63 |
| Apr 11, 2012 | 21.09 |
| Apr 10, 2012 | 20.92 |
| Apr 9, 2012 | 21.56 |
| Apr 5, 2012 | 21.62 |
| Apr 4, 2012 | 21.76 |
| Apr 3, 2012 | 21.94 |
| Apr 2, 2012 | 21.91 |
| Mar 30, 2012 | 21.69 |
| Mar 29, 2012 | 21.75 |
| Mar 28, 2012 | 21.70 |
| Mar 27, 2012 | 21.50 |
| Mar 26, 2012 | 21.22 |
| Mar 23, 2012 | 20.85 |
| Mar 22, 2012 | 20.79 |
| Mar 21, 2012 | 20.93 |
| Mar 20, 2012 | 20.85 |
| Mar 19, 2012 | 20.90 |
| Mar 16, 2012 | 20.84 |
| Mar 15, 2012 | 21.05 |
| Mar 14, 2012 | 20.86 |
| Mar 13, 2012 | 21.02 |
| Mar 12, 2012 | 20.60 |
| Mar 9, 2012 | 20.47 |
| Mar 8, 2012 | 20.23 |
| Mar 7, 2012 | 20.08 |
| Mar 6, 2012 | 19.71 |
| Mar 5, 2012 | 20.03 |
| Mar 2, 2012 | 20.02 |
| Mar 1, 2012 | 19.62 |
| Feb 29, 2012 | 19.69 |
| Feb 28, 2012 | 24.75 |
| Feb 27, 2012 | 24.79 |
| Feb 24, 2012 | 24.73 |
| Feb 23, 2012 | 25.08 |
| Feb 22, 2012 | 25.02 |
| Feb 21, 2012 | 25.02 |
| Feb 17, 2012 | 25.20 |
| Feb 16, 2012 | 25.23 |
| Feb 15, 2012 | 25.40 |
| Feb 14, 2012 | 25.47 |
| Feb 13, 2012 | 25.65 |
| Feb 10, 2012 | 25.41 |
| Feb 9, 2012 | 25.62 |
| Feb 8, 2012 | 25.50 |
| Feb 7, 2012 | 25.62 |
| Feb 6, 2012 | 25.49 |
| Feb 3, 2012 | 25.37 |
| Feb 2, 2012 | 25.13 |
| Feb 1, 2012 | 25.31 |
| Jan 31, 2012 | 24.83 |
| Jan 30, 2012 | 24.65 |
| Jan 27, 2012 | 24.77 |
| Jan 26, 2012 | 24.52 |
| Jan 25, 2012 | 24.61 |
| Jan 24, 2012 | 24.20 |
| Jan 23, 2012 | 24.29 |
| Jan 20, 2012 | 24.53 |
| Jan 19, 2012 | 24.69 |
| Jan 18, 2012 | 24.25 |
| Jan 17, 2012 | 23.85 |
| Jan 13, 2012 | 23.82 |
| Jan 12, 2012 | 23.79 |
| Jan 11, 2012 | 23.37 |
| Jan 10, 2012 | 23.51 |
| Jan 9, 2012 | 23.30 |
| Jan 6, 2012 | 23.15 |
| Jan 5, 2012 | 23.26 |
| Jan 4, 2012 | 24.83 |
| Jan 3, 2012 | 24.49 |
| Dec 30, 2011 | 24.33 |
| Dec 29, 2011 | 24.49 |
| Dec 28, 2011 | 24.00 |
| Dec 27, 2011 | 24.38 |
| Dec 23, 2011 | 24.35 |
| Dec 22, 2011 | 24.04 |
| Dec 21, 2011 | 23.65 |
| Dec 20, 2011 | 23.57 |
| Dec 19, 2011 | 22.55 |
| Dec 16, 2011 | 23.05 |
| Dec 15, 2011 | 22.90 |
| Dec 14, 2011 | 22.57 |
| Dec 13, 2011 | 22.96 |
| Dec 12, 2011 | 23.08 |
| Dec 9, 2011 | 23.52 |
| Dec 8, 2011 | 22.97 |
| Dec 7, 2011 | 23.58 |
| Dec 6, 2011 | 23.34 |
| Dec 5, 2011 | 23.39 |
| Dec 2, 2011 | 23.23 |
| Dec 1, 2011 | 23.07 |
| Nov 30, 2011 | 23.34 |
| Nov 29, 2011 | 16.08 |
| Nov 28, 2011 | 15.93 |
| Nov 25, 2011 | 15.37 |
| Nov 23, 2011 | 15.27 |
| Nov 22, 2011 | 16.05 |
| Nov 21, 2011 | 16.09 |
| Nov 18, 2011 | 16.19 |
| Nov 17, 2011 | 16.36 |
| Nov 16, 2011 | 16.63 |
| Nov 15, 2011 | 16.74 |
| Nov 14, 2011 | 16.75 |
| Nov 11, 2011 | 16.98 |
| Nov 10, 2011 | 16.63 |
| Nov 9, 2011 | 16.32 |
| Nov 8, 2011 | 17.08 |
| Nov 7, 2011 | 16.90 |
| Nov 4, 2011 | 16.90 |
| Nov 3, 2011 | 16.78 |
| Nov 2, 2011 | 16.21 |
| Nov 1, 2011 | 15.65 |
| Oct 31, 2011 | 16.17 |
| Oct 28, 2011 | 16.70 |
| Oct 27, 2011 | 16.70 |
| Oct 26, 2011 | 15.80 |
| Oct 25, 2011 | 15.48 |
| Oct 24, 2011 | 15.93 |
| Oct 21, 2011 | 15.60 |
| Oct 20, 2011 | 15.15 |
| Oct 19, 2011 | 14.92 |
| Oct 18, 2011 | 15.25 |
| Oct 17, 2011 | 14.71 |
| Oct 14, 2011 | 15.21 |
| Oct 13, 2011 | 14.92 |
| Oct 12, 2011 | 15.13 |
| Oct 11, 2011 | 14.87 |
| Oct 10, 2011 | 14.83 |
| Oct 7, 2011 | 14.40 |
| Oct 6, 2011 | 14.57 |
| Oct 5, 2011 | 14.70 |
| Oct 4, 2011 | 13.26 |
| Oct 3, 2011 | 12.69 |
| Sep 30, 2011 | 13.21 |
| Sep 29, 2011 | 13.31 |
| Sep 28, 2011 | 12.87 |
| Sep 27, 2011 | 13.36 |
| Sep 26, 2011 | 13.00 |
| Sep 23, 2011 | 12.41 |
| Sep 22, 2011 | 12.29 |
| Sep 21, 2011 | 12.78 |
| Sep 20, 2011 | 13.40 |
| Sep 19, 2011 | 13.44 |
| Sep 16, 2011 | 13.60 |
| Sep 15, 2011 | 13.61 |
| Sep 14, 2011 | 13.40 |
| Sep 13, 2011 | 13.00 |
| Sep 12, 2011 | 12.70 |
| Sep 9, 2011 | 12.66 |
| Sep 8, 2011 | 13.10 |
| Sep 7, 2011 | 13.66 |
| Sep 6, 2011 | 12.98 |
| Sep 2, 2011 | 13.16 |
| Sep 1, 2011 | 13.72 |
| Aug 31, 2011 | 14.89 |
| Aug 30, 2011 | 11.68 |
| Aug 29, 2011 | 11.66 |
| Aug 26, 2011 | 11.07 |
| Aug 25, 2011 | 10.71 |
| Aug 24, 2011 | 10.93 |
| Aug 23, 2011 | 10.71 |
| Aug 22, 2011 | 10.25 |
| Aug 19, 2011 | 10.30 |
| Aug 18, 2011 | 10.55 |
| Aug 17, 2011 | 11.19 |
| Aug 16, 2011 | 11.21 |
| Aug 15, 2011 | 11.39 |
| Aug 12, 2011 | 11.07 |
| Aug 11, 2011 | 10.92 |
| Aug 10, 2011 | 10.06 |
| Aug 9, 2011 | 10.42 |
| Aug 8, 2011 | 9.61 |
| Aug 5, 2011 | 10.75 |
| Aug 4, 2011 | 10.82 |
| Aug 3, 2011 | 11.46 |
| Aug 2, 2011 | 11.41 |
| Aug 1, 2011 | 11.90 |
| Jul 29, 2011 | 11.97 |
| Jul 28, 2011 | 12.22 |
| Jul 27, 2011 | 12.29 |
| Jul 26, 2011 | 12.62 |
| Jul 25, 2011 | 13.10 |
| Jul 22, 2011 | 12.82 |
| Jul 21, 2011 | 12.98 |
| Jul 20, 2011 | 12.85 |
| Jul 19, 2011 | 12.79 |
| Jul 18, 2011 | 12.67 |
| Jul 15, 2011 | 12.81 |
| Jul 14, 2011 | 12.79 |
| Jul 13, 2011 | 13.04 |
| Jul 12, 2011 | 13.20 |
| Jul 11, 2011 | 13.32 |
| Jul 8, 2011 | 13.56 |
| Jul 7, 2011 | 13.66 |
| Jul 6, 2011 | 13.41 |
| Jul 5, 2011 | 13.41 |
| Jul 1, 2011 | 13.49 |
| Jun 30, 2011 | 13.22 |
| Jun 29, 2011 | 13.13 |
| Jun 28, 2011 | 13.07 |
| Jun 27, 2011 | 12.88 |
| Jun 24, 2011 | 12.77 |
| Jun 23, 2011 | 12.96 |
| Jun 22, 2011 | 12.93 |
| Jun 21, 2011 | 12.90 |
| Jun 20, 2011 | 12.59 |
| Jun 17, 2011 | 12.36 |
| Jun 16, 2011 | 12.31 |
| Jun 15, 2011 | 12.41 |
| Jun 14, 2011 | 12.65 |
| Jun 13, 2011 | 12.37 |
| Jun 10, 2011 | 12.42 |
| Jun 9, 2011 | 12.60 |
| Jun 8, 2011 | 12.53 |
| Jun 7, 2011 | 12.63 |
| Jun 6, 2011 | 12.60 |
| Jun 3, 2011 | 12.85 |
| Jun 2, 2011 | 13.16 |
| Jun 1, 2011 | 13.30 |
| May 31, 2011 | 13.53 |
| May 27, 2011 | 15.95 |
| May 26, 2011 | 15.90 |
| May 25, 2011 | 15.85 |
| May 24, 2011 | 15.74 |
| May 23, 2011 | 15.72 |
| May 20, 2011 | 15.89 |
| May 19, 2011 | 16.02 |
| May 18, 2011 | 15.91 |
| May 17, 2011 | 15.76 |
| May 16, 2011 | 15.87 |
| May 13, 2011 | 15.86 |
| May 12, 2011 | 15.77 |
| May 11, 2011 | 15.66 |
| May 10, 2011 | 15.84 |
| May 9, 2011 | 15.75 |
| May 6, 2011 | 15.69 |
| May 5, 2011 | 15.68 |
| May 4, 2011 | 15.84 |
| May 3, 2011 | 15.98 |
| May 2, 2011 | 16.11 |
| Apr 29, 2011 | 16.06 |
| Apr 28, 2011 | 16.00 |
| Apr 27, 2011 | 16.06 |
| Apr 26, 2011 | 15.94 |
| Apr 25, 2011 | 15.79 |
| Apr 21, 2011 | 15.73 |
| Apr 20, 2011 | 15.76 |
| Apr 19, 2011 | 15.69 |
| Apr 18, 2011 | 15.55 |
| Apr 15, 2011 | 15.76 |
| Apr 14, 2011 | 15.53 |
| Apr 13, 2011 | 15.66 |
| Apr 12, 2011 | 15.79 |
| Apr 11, 2011 | 16.00 |
| Apr 8, 2011 | 16.50 |
| Apr 7, 2011 | 17.31 |
| Apr 6, 2011 | 16.72 |
| Apr 5, 2011 | 16.96 |
| Apr 4, 2011 | 16.56 |
| Apr 1, 2011 | 16.47 |
| Mar 31, 2011 | 16.23 |
| Mar 30, 2011 | 16.17 |
| Mar 29, 2011 | 16.03 |
| Mar 28, 2011 | 15.90 |
| Mar 25, 2011 | 15.70 |
| Mar 24, 2011 | 15.68 |
| Mar 23, 2011 | 15.58 |
| Mar 22, 2011 | 15.52 |
| Mar 21, 2011 | 15.55 |
| Mar 18, 2011 | 15.23 |
| Mar 17, 2011 | 15.18 |
| Mar 16, 2011 | 14.96 |
| Mar 15, 2011 | 15.28 |
| Mar 14, 2011 | 15.47 |
| Mar 11, 2011 | 15.42 |
| Mar 10, 2011 | 15.35 |
| Mar 9, 2011 | 15.58 |
| Mar 8, 2011 | 15.61 |
| Mar 7, 2011 | 15.61 |
| Mar 4, 2011 | 15.60 |
| Mar 3, 2011 | 15.84 |
| Mar 2, 2011 | 15.53 |
| Mar 1, 2011 | 15.33 |
| Feb 28, 2011 | 15.68 |
| Feb 25, 2011 | 15.51 |
| Feb 24, 2011 | 15.40 |
| Feb 23, 2011 | 15.73 |
| Feb 22, 2011 | 16.17 |
| Feb 18, 2011 | 16.59 |
| Feb 17, 2011 | 16.61 |
| Feb 16, 2011 | 16.20 |
| Feb 15, 2011 | 16.18 |
| Feb 14, 2011 | 16.43 |
| Feb 11, 2011 | 16.22 |
| Feb 10, 2011 | 16.12 |
| Feb 9, 2011 | 16.13 |
| Feb 8, 2011 | 16.47 |
| Feb 7, 2011 | 16.35 |
| Feb 4, 2011 | 16.38 |
| Feb 3, 2011 | 16.28 |
| Feb 2, 2011 | 16.36 |
| Feb 1, 2011 | 16.32 |
| Jan 31, 2011 | 16.12 |
| Jan 28, 2011 | 16.00 |
| Jan 27, 2011 | 16.44 |
| Jan 26, 2011 | 15.85 |
| Jan 25, 2011 | 15.89 |
| Jan 24, 2011 | 15.69 |
| Jan 21, 2011 | 15.33 |
| Jan 20, 2011 | 15.31 |
| Jan 19, 2011 | 15.40 |
| Jan 18, 2011 | 15.80 |
| Jan 14, 2011 | 15.65 |
| Jan 13, 2011 | 15.53 |
| Jan 12, 2011 | 15.63 |
| Jan 11, 2011 | 15.71 |
| Jan 10, 2011 | 15.57 |
| Jan 7, 2011 | 15.34 |
| Jan 6, 2011 | 15.23 |
| Jan 5, 2011 | 14.93 |
| Jan 4, 2011 | 14.89 |
| Jan 3, 2011 | 15.28 |
| Dec 31, 2010 | 15.14 |
| Dec 30, 2010 | 15.18 |
| Dec 29, 2010 | 15.17 |
| Dec 28, 2010 | 15.07 |
| Dec 27, 2010 | 15.03 |
| Dec 23, 2010 | 15.04 |
| Dec 22, 2010 | 15.26 |
| Dec 21, 2010 | 15.08 |
| Dec 20, 2010 | 14.88 |
| Dec 17, 2010 | 14.69 |
| Dec 16, 2010 | 14.85 |
| Dec 15, 2010 | 14.61 |
| Dec 14, 2010 | 14.58 |
| Dec 13, 2010 | 14.29 |
| Dec 10, 2010 | 14.25 |
| Dec 9, 2010 | 14.03 |
| Dec 8, 2010 | 13.86 |
| Dec 7, 2010 | 13.68 |
| Dec 6, 2010 | 13.92 |
| Dec 3, 2010 | 14.38 |
| Dec 2, 2010 | 13.93 |
| Dec 1, 2010 | 14.31 |
| Nov 30, 2010 | 13.94 |
| Nov 29, 2010 | 14.93 |
| Nov 26, 2010 | 15.01 |
| Nov 24, 2010 | 15.14 |
| Nov 23, 2010 | 14.80 |
| Nov 22, 2010 | 15.02 |
| Nov 19, 2010 | 14.86 |
| Nov 18, 2010 | 14.91 |
| Nov 17, 2010 | 14.66 |
| Nov 16, 2010 | 14.84 |
| Nov 15, 2010 | 15.26 |
| Nov 12, 2010 | 15.45 |
| Nov 11, 2010 | 15.68 |
| Nov 10, 2010 | 15.66 |
| Nov 9, 2010 | 15.53 |
| Nov 8, 2010 | 15.23 |
| Nov 5, 2010 | 15.42 |
| Nov 4, 2010 | 15.29 |
| Nov 3, 2010 | 15.09 |
| Nov 2, 2010 | 15.05 |
| Nov 1, 2010 | 14.80 |
| Oct 29, 2010 | 14.86 |
| Oct 28, 2010 | 14.63 |
| Oct 27, 2010 | 14.59 |
| Oct 26, 2010 | 14.67 |
| Oct 25, 2010 | 15.08 |
| Oct 22, 2010 | 14.90 |
| Oct 21, 2010 | 14.81 |
| Oct 20, 2010 | 14.69 |
| Oct 19, 2010 | 14.40 |
| Oct 18, 2010 | 14.68 |
| Oct 15, 2010 | 14.82 |
| Oct 14, 2010 | 14.82 |
| Oct 13, 2010 | 15.10 |
| Oct 12, 2010 | 14.83 |
| Oct 11, 2010 | 14.85 |
| Oct 8, 2010 | 14.89 |
| Oct 7, 2010 | 14.88 |
| Oct 6, 2010 | 14.65 |
| Oct 5, 2010 | 14.66 |
| Oct 4, 2010 | 14.16 |
| Oct 1, 2010 | 14.36 |
| Sep 30, 2010 | 14.27 |
| Sep 29, 2010 | 14.23 |
| Sep 28, 2010 | 14.35 |
| Sep 27, 2010 | 14.19 |
| Sep 24, 2010 | 14.21 |
| Sep 23, 2010 | 13.84 |
| Sep 22, 2010 | 13.98 |
| Sep 21, 2010 | 13.84 |
| Sep 20, 2010 | 13.89 |
| Sep 17, 2010 | 13.43 |
| Sep 16, 2010 | 13.35 |
| Sep 15, 2010 | 13.37 |
| Sep 14, 2010 | 13.25 |
| Sep 13, 2010 | 13.34 |
| Sep 10, 2010 | 13.09 |
| Sep 9, 2010 | 13.09 |
| Sep 8, 2010 | 13.10 |
| Sep 7, 2010 | 12.96 |
| Sep 3, 2010 | 12.91 |
| Sep 2, 2010 | 12.60 |
| Sep 1, 2010 | 12.51 |
| Aug 31, 2010 | 12.00 |
| Aug 30, 2010 | 11.19 |
| Aug 27, 2010 | 11.39 |
| Aug 26, 2010 | 11.07 |
| Aug 25, 2010 | 10.98 |
| Aug 24, 2010 | 10.77 |
| Aug 23, 2010 | 11.08 |
| Aug 20, 2010 | 11.15 |
| Aug 19, 2010 | 11.21 |
| Aug 18, 2010 | 11.43 |
| Aug 17, 2010 | 11.61 |
| Aug 16, 2010 | 11.47 |
| Aug 13, 2010 | 11.54 |
| Aug 12, 2010 | 11.85 |
| Aug 11, 2010 | 11.90 |
| Aug 10, 2010 | 12.19 |
| Aug 9, 2010 | 12.28 |
| Aug 6, 2010 | 12.28 |
| Aug 5, 2010 | 12.30 |
| Aug 4, 2010 | 12.52 |
| Aug 3, 2010 | 12.57 |
| Aug 2, 2010 | 12.67 |
| Jul 30, 2010 | 12.46 |
| Jul 29, 2010 | 12.31 |
| Jul 28, 2010 | 12.37 |
| Jul 27, 2010 | 12.63 |
| Jul 26, 2010 | 12.84 |
| Jul 23, 2010 | 12.61 |
| Jul 22, 2010 | 12.31 |
| Jul 21, 2010 | 11.95 |
| Jul 20, 2010 | 12.09 |
| Jul 19, 2010 | 11.83 |
| Jul 16, 2010 | 11.61 |
| Jul 15, 2010 | 12.04 |
| Jul 14, 2010 | 12.13 |
| Jul 13, 2010 | 12.40 |
| Jul 12, 2010 | 12.14 |
| Jul 9, 2010 | 12.37 |
| Jul 8, 2010 | 12.20 |
| Jul 7, 2010 | 11.99 |
| Jul 6, 2010 | 11.63 |
| Jul 2, 2010 | 11.73 |
| Jul 1, 2010 | 11.71 |
| Jun 30, 2010 | 11.80 |
| Jun 29, 2010 | 11.86 |
| Jun 28, 2010 | 12.27 |
| Jun 25, 2010 | 12.23 |
| Jun 24, 2010 | 12.11 |
| Jun 23, 2010 | 12.33 |
| Jun 22, 2010 | 12.36 |
| Jun 21, 2010 | 12.54 |
| Jun 18, 2010 | 12.65 |
| Jun 17, 2010 | 12.68 |
| Jun 16, 2010 | 12.59 |
| Jun 15, 2010 | 12.70 |
| Jun 14, 2010 | 12.36 |
| Jun 11, 2010 | 12.39 |
| Jun 10, 2010 | 12.30 |
| Jun 9, 2010 | 11.87 |
| Jun 8, 2010 | 11.83 |
| Jun 7, 2010 | 11.90 |
| Jun 4, 2010 | 12.25 |
| Jun 3, 2010 | 12.68 |
| Jun 2, 2010 | 12.72 |
| Jun 1, 2010 | 12.70 |
| May 28, 2010 | -1,408.91 |
| May 27, 2010 | -1,426.33 |
| May 26, 2010 | -1,366.15 |
| May 25, 2010 | -1,351.89 |
| May 24, 2010 | -1,363.77 |
| May 21, 2010 | -1,389.11 |
| May 20, 2010 | -1,365.36 |
| May 19, 2010 | -1,439.00 |
| May 18, 2010 | -1,435.83 |
| May 17, 2010 | -1,469.89 |
| May 14, 2010 | -1,456.42 |
| May 13, 2010 | -1,499.19 |
| May 12, 2010 | -1,526.90 |
| May 11, 2010 | -1,480.18 |
| May 10, 2010 | -1,490.47 |
| May 7, 2010 | -1,403.37 |
| May 6, 2010 | -1,442.17 |
| May 5, 2010 | -1,511.86 |
| May 4, 2010 | -1,546.70 |
| May 3, 2010 | -1,603.71 |
| Apr 30, 2010 | -1,588.67 |
| Apr 29, 2010 | -1,621.14 |
| Apr 28, 2010 | -1,589.46 |
| Apr 27, 2010 | -1,576.79 |
| Apr 26, 2010 | -1,626.68 |
| Apr 23, 2010 | -1,636.97 |
| Apr 22, 2010 | -1,614.01 |
| Apr 21, 2010 | -1,614.01 |
| Apr 20, 2010 | -1,529.28 |
| Apr 19, 2010 | -1,499.19 |
| Apr 16, 2010 | -1,517.40 |
| Apr 15, 2010 | -1,528.49 |
| Apr 14, 2010 | -1,518.19 |
| Apr 13, 2010 | -1,529.28 |
| Apr 12, 2010 | -1,512.65 |
| Apr 9, 2010 | -1,538.78 |
| Apr 8, 2010 | -1,526.11 |
| Apr 7, 2010 | -1,579.17 |
| Apr 6, 2010 | -1,597.38 |
| Apr 5, 2010 | -1,579.17 |
| Apr 1, 2010 | -1,560.95 |
| Mar 31, 2010 | -1,530.07 |
| Mar 30, 2010 | -1,552.24 |
| Mar 29, 2010 | -1,526.11 |
| Mar 26, 2010 | -1,511.86 |
| Mar 25, 2010 | -1,497.60 |
| Mar 24, 2010 | -1,503.14 |
| Mar 23, 2010 | -1,526.11 |
| Mar 22, 2010 | -1,518.19 |
| Mar 19, 2010 | -1,490.47 |
| Mar 18, 2010 | -1,502.35 |
| Mar 17, 2010 | -1,510.27 |
| Mar 16, 2010 | -1,507.10 |
| Mar 15, 2010 | -1,488.10 |
| Mar 12, 2010 | -1,479.39 |
| Mar 11, 2010 | -1,461.17 |
| Mar 10, 2010 | -1,488.10 |
| Mar 9, 2010 | -1,478.60 |
| Mar 8, 2010 | -1,477.01 |
| Mar 5, 2010 | -1,492.85 |
| Mar 4, 2010 | -1,466.72 |
| Mar 3, 2010 | -1,426.33 |
| Mar 2, 2010 | -1,417.62 |
| Mar 1, 2010 | -1,398.62 |
| Feb 26, 2010 | 16.30 |
| Feb 25, 2010 | 16.28 |
| Feb 24, 2010 | 16.29 |
| Feb 23, 2010 | 16.04 |
| Feb 22, 2010 | 16.33 |
| Feb 19, 2010 | 16.38 |
| Feb 18, 2010 | 16.40 |
| Feb 17, 2010 | 16.35 |
| Feb 16, 2010 | 16.37 |
| Feb 12, 2010 | 16.37 |
| Feb 11, 2010 | 15.81 |
| Feb 10, 2010 | 15.66 |
| Feb 9, 2010 | 15.73 |
| Feb 8, 2010 | 15.30 |
| Feb 5, 2010 | 15.57 |
| Feb 4, 2010 | 15.65 |
| Feb 3, 2010 | 16.15 |
| Feb 2, 2010 | 16.38 |
| Feb 1, 2010 | 16.18 |
| Jan 29, 2010 | 15.75 |
| Jan 28, 2010 | 15.89 |
| Jan 27, 2010 | 16.65 |
| Jan 26, 2010 | 16.92 |
| Jan 25, 2010 | 16.91 |
| Jan 22, 2010 | 16.73 |
| Jan 21, 2010 | 17.39 |
| Jan 20, 2010 | 17.74 |
| Jan 19, 2010 | 17.89 |
| Jan 15, 2010 | 17.63 |
| Jan 14, 2010 | 18.06 |
| Jan 13, 2010 | 18.13 |
| Jan 12, 2010 | 18.14 |
| Jan 11, 2010 | 18.11 |
| Jan 8, 2010 | 17.87 |
| Jan 7, 2010 | 17.80 |
| Jan 6, 2010 | 17.47 |
| Jan 5, 2010 | 17.73 |
| Jan 4, 2010 | 18.03 |
| Dec 31, 2009 | 17.37 |
| Dec 30, 2009 | 17.82 |
| Dec 29, 2009 | 17.91 |
| Dec 28, 2009 | 17.61 |
| Dec 24, 2009 | 17.51 |
| Dec 23, 2009 | 17.39 |
| Dec 22, 2009 | 17.21 |
| Dec 21, 2009 | 17.05 |
| Dec 18, 2009 | 16.92 |
| Dec 17, 2009 | 17.13 |
| Dec 16, 2009 | 17.54 |
| Dec 15, 2009 | 17.51 |
| Dec 14, 2009 | 17.81 |
| Dec 11, 2009 | 17.19 |
| Dec 10, 2009 | 16.98 |
| Dec 9, 2009 | 17.20 |
| Dec 8, 2009 | 17.27 |
| Dec 7, 2009 | 17.60 |
| Dec 4, 2009 | 17.53 |
| Dec 3, 2009 | 17.31 |
| Dec 2, 2009 | 17.41 |
| Dec 1, 2009 | 17.03 |
| Nov 30, 2009 | 16.64 |
| Nov 27, 2009 | 45.97 |
| Nov 25, 2009 | 46.90 |
| Nov 24, 2009 | 46.59 |
| Nov 23, 2009 | 47.19 |
| Nov 20, 2009 | 46.15 |
| Nov 19, 2009 | 46.12 |
| Nov 18, 2009 | 47.03 |
| Nov 17, 2009 | 47.24 |
| Nov 16, 2009 | 46.64 |
| Nov 13, 2009 | 45.68 |
| Nov 12, 2009 | 45.11 |
| Nov 11, 2009 | 45.45 |
| Nov 10, 2009 | 44.54 |
| Nov 9, 2009 | 44.00 |
| Nov 6, 2009 | 42.42 |
| Nov 5, 2009 | 42.00 |
| Nov 4, 2009 | 40.31 |
| Nov 3, 2009 | 41.09 |
| Nov 2, 2009 | 40.83 |
| Oct 30, 2009 | 40.47 |
| Oct 29, 2009 | 42.08 |
| Oct 28, 2009 | 40.94 |
| Oct 27, 2009 | 42.78 |
| Oct 26, 2009 | 42.78 |
| Oct 23, 2009 | 43.71 |
| Oct 22, 2009 | 44.57 |
| Oct 21, 2009 | 43.32 |
| Oct 20, 2009 | 44.52 |
| Oct 19, 2009 | 45.66 |
| Oct 16, 2009 | 45.01 |
| Oct 15, 2009 | 45.06 |
| Oct 14, 2009 | 45.68 |
| Oct 13, 2009 | 44.70 |
| Oct 12, 2009 | 44.75 |
| Oct 9, 2009 | 43.74 |
| Oct 8, 2009 | 43.95 |
| Oct 7, 2009 | 42.62 |
| Oct 6, 2009 | 41.97 |
| Oct 5, 2009 | 41.46 |
| Oct 2, 2009 | 41.66 |
| Oct 1, 2009 | 41.14 |
| Sep 30, 2009 | 42.73 |
| Sep 29, 2009 | 42.93 |
| Sep 28, 2009 | 42.47 |
| Sep 25, 2009 | 41.43 |
| Sep 24, 2009 | 42.23 |
| Sep 23, 2009 | 41.71 |
| Sep 22, 2009 | 42.57 |
| Sep 21, 2009 | 42.36 |
| Sep 18, 2009 | 42.08 |
| Sep 17, 2009 | 42.39 |
| Sep 16, 2009 | 42.36 |
| Sep 15, 2009 | 41.20 |
| Sep 14, 2009 | 39.59 |
| Sep 11, 2009 | 38.45 |
| Sep 10, 2009 | 39.02 |
| Sep 9, 2009 | 38.91 |
| Sep 8, 2009 | 38.19 |
| Sep 4, 2009 | 37.33 |
| Sep 3, 2009 | 36.76 |
| Sep 2, 2009 | 36.40 |
| Sep 1, 2009 | 36.55 |
| Aug 31, 2009 | 36.99 |
| Aug 28, 2009 | 8.44 |
| Aug 27, 2009 | 8.34 |
| Aug 26, 2009 | 8.41 |
| Aug 25, 2009 | 8.40 |
| Aug 24, 2009 | 8.43 |
| Aug 21, 2009 | 8.43 |
| Aug 20, 2009 | 8.37 |
| Aug 19, 2009 | 8.35 |
| Aug 18, 2009 | 8.25 |
| Aug 17, 2009 | 8.15 |
| Aug 14, 2009 | 8.37 |
| Aug 13, 2009 | 8.61 |
| Aug 12, 2009 | 8.66 |
| Aug 11, 2009 | 8.39 |
| Aug 10, 2009 | 8.53 |
| Aug 7, 2009 | 8.87 |
| Aug 6, 2009 | 8.66 |
| Aug 5, 2009 | 8.65 |
| Aug 4, 2009 | 8.75 |
| Aug 3, 2009 | 8.52 |
| Jul 31, 2009 | 8.32 |
| Jul 30, 2009 | 8.26 |
| Jul 29, 2009 | 8.19 |
| Jul 28, 2009 | 8.00 |
| Jul 27, 2009 | 7.83 |
| Jul 24, 2009 | 7.94 |
| Jul 23, 2009 | 7.87 |
| Jul 22, 2009 | 7.60 |
| Jul 21, 2009 | 7.60 |
| Jul 20, 2009 | 7.54 |
| Jul 17, 2009 | 7.42 |
| Jul 16, 2009 | 7.48 |
| Jul 15, 2009 | 7.28 |
| Jul 14, 2009 | 7.16 |
| Jul 13, 2009 | 7.13 |
| Jul 10, 2009 | 6.91 |
| Jul 9, 2009 | 6.88 |
| Jul 8, 2009 | 6.76 |
| Jul 7, 2009 | 6.72 |
| Jul 6, 2009 | 6.95 |
| Jul 2, 2009 | 6.94 |
| Jul 1, 2009 | 7.19 |
| Jun 30, 2009 | 7.17 |
| Jun 29, 2009 | 7.29 |
| Jun 26, 2009 | 7.23 |
| Jun 25, 2009 | 7.19 |
| Jun 24, 2009 | 7.02 |
| Jun 23, 2009 | 6.96 |
| Jun 22, 2009 | 7.05 |
| Jun 19, 2009 | 7.53 |
| Jun 18, 2009 | 7.46 |
| Jun 17, 2009 | 7.45 |
| Jun 16, 2009 | 7.54 |
| Jun 15, 2009 | 7.77 |
| Jun 12, 2009 | 8.07 |
| Jun 11, 2009 | 8.20 |
| Jun 10, 2009 | 8.06 |
| Jun 9, 2009 | 8.06 |
| Jun 8, 2009 | 7.87 |
| Jun 5, 2009 | 7.84 |
| Jun 4, 2009 | 7.94 |
| Jun 3, 2009 | 7.82 |
| Jun 2, 2009 | 8.17 |
| Jun 1, 2009 | 8.21 |