Rpm International (RPM) DMA 200 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | Rpm International | 13.32 Bn | 13.02 Bn | 634.82 Mn | 109.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 109.57 |
| May 29, 2026 | 109.67 |
| May 28, 2026 | 109.75 |
| May 27, 2026 | 109.82 |
| May 26, 2026 | 109.89 |
| May 22, 2026 | 109.97 |
| May 21, 2026 | 110.06 |
| May 20, 2026 | 110.16 |
| May 19, 2026 | 110.27 |
| May 18, 2026 | 110.38 |
| May 15, 2026 | 110.48 |
| May 14, 2026 | 110.60 |
| May 13, 2026 | 110.71 |
| May 12, 2026 | 110.83 |
| May 11, 2026 | 110.95 |
| May 8, 2026 | 111.06 |
| May 7, 2026 | 111.12 |
| May 6, 2026 | 111.18 |
| May 5, 2026 | 111.22 |
| May 4, 2026 | 111.28 |
| May 1, 2026 | 111.35 |
| Apr 30, 2026 | 111.39 |
| Apr 29, 2026 | 111.43 |
| Apr 28, 2026 | 111.49 |
| Apr 27, 2026 | 111.54 |
| Apr 24, 2026 | 111.59 |
| Apr 23, 2026 | 111.63 |
| Apr 22, 2026 | 111.67 |
| Apr 21, 2026 | 111.69 |
| Apr 20, 2026 | 111.72 |
| Apr 17, 2026 | 111.74 |
| Apr 16, 2026 | 111.75 |
| Apr 15, 2026 | 111.77 |
| Apr 14, 2026 | 111.80 |
| Apr 13, 2026 | 111.80 |
| Apr 10, 2026 | 111.80 |
| Apr 9, 2026 | 111.80 |
| Apr 8, 2026 | 111.79 |
| Apr 7, 2026 | 111.78 |
| Apr 6, 2026 | 111.83 |
| Apr 2, 2026 | 111.88 |
| Apr 1, 2026 | 111.94 |
| Mar 31, 2026 | 111.98 |
| Mar 30, 2026 | 112.05 |
| Mar 27, 2026 | 112.14 |
| Mar 26, 2026 | 112.23 |
| Mar 25, 2026 | 112.32 |
| Mar 24, 2026 | 112.40 |
| Mar 23, 2026 | 112.49 |
| Mar 20, 2026 | 112.59 |
| Mar 19, 2026 | 112.70 |
| Mar 18, 2026 | 112.78 |
| Mar 17, 2026 | 112.85 |
| Mar 16, 2026 | 112.91 |
| Mar 13, 2026 | 112.98 |
| Mar 12, 2026 | 113.06 |
| Mar 11, 2026 | 113.12 |
| Mar 10, 2026 | 113.17 |
| Mar 9, 2026 | 113.23 |
| Mar 6, 2026 | 113.28 |
| Mar 5, 2026 | 113.35 |
| Mar 4, 2026 | 113.41 |
| Mar 3, 2026 | 113.44 |
| Mar 2, 2026 | 113.45 |
| Feb 27, 2026 | 113.47 |
| Feb 26, 2026 | 113.47 |
| Feb 25, 2026 | 113.46 |
| Feb 24, 2026 | 113.44 |
| Feb 23, 2026 | 113.41 |
| Feb 20, 2026 | 113.37 |
| Feb 19, 2026 | 113.34 |
| Feb 18, 2026 | 113.32 |
| Feb 17, 2026 | 113.27 |
| Feb 13, 2026 | 113.22 |
| Feb 12, 2026 | 113.16 |
| Feb 11, 2026 | 113.08 |
| Feb 10, 2026 | 113.01 |
| Feb 9, 2026 | 112.94 |
| Feb 6, 2026 | 112.87 |
| Feb 5, 2026 | 112.80 |
| Feb 4, 2026 | 112.73 |
| Feb 3, 2026 | 112.67 |
| Feb 2, 2026 | 112.63 |
| Jan 30, 2026 | 112.62 |
| Jan 29, 2026 | 112.61 |
| Jan 28, 2026 | 112.59 |
| Jan 27, 2026 | 112.57 |
| Jan 26, 2026 | 112.56 |
| Jan 23, 2026 | 112.51 |
| Jan 22, 2026 | 112.50 |
| Jan 21, 2026 | 112.48 |
| Jan 20, 2026 | 112.48 |
| Jan 16, 2026 | 112.53 |
| Jan 15, 2026 | 112.56 |
| Jan 14, 2026 | 112.57 |
| Jan 13, 2026 | 112.59 |
| Jan 12, 2026 | 112.61 |
| Jan 9, 2026 | 112.64 |
| Jan 8, 2026 | 112.66 |
| Jan 7, 2026 | 112.71 |
| Jan 6, 2026 | 112.76 |
| Jan 5, 2026 | 112.79 |
| Jan 2, 2026 | 112.84 |
| Dec 31, 2025 | 112.90 |
| Dec 30, 2025 | 112.96 |
| Dec 29, 2025 | 113.02 |
| Dec 26, 2025 | 113.07 |
| Dec 24, 2025 | 113.12 |
| Dec 23, 2025 | 113.18 |
| Dec 22, 2025 | 113.25 |
| Dec 19, 2025 | 113.34 |
| Dec 18, 2025 | 113.44 |
| Dec 17, 2025 | 113.52 |
| Dec 16, 2025 | 113.59 |
| Dec 15, 2025 | 113.67 |
| Dec 12, 2025 | 113.75 |
| Dec 11, 2025 | 113.83 |
| Dec 10, 2025 | 113.91 |
| Dec 9, 2025 | 114.00 |
| Dec 8, 2025 | 114.09 |
| Dec 5, 2025 | 114.18 |
| Dec 4, 2025 | 114.27 |
| Dec 3, 2025 | 114.36 |
| Dec 2, 2025 | 114.46 |
| Dec 1, 2025 | 114.55 |
| Nov 28, 2025 | 114.62 |
| Nov 26, 2025 | 114.69 |
| Nov 25, 2025 | 114.77 |
| Nov 24, 2025 | 114.84 |
| Nov 21, 2025 | 114.93 |
| Nov 20, 2025 | 115.02 |
| Nov 19, 2025 | 115.12 |
| Nov 18, 2025 | 115.22 |
| Nov 17, 2025 | 115.32 |
| Nov 14, 2025 | 115.43 |
| Nov 13, 2025 | 115.53 |
| Nov 12, 2025 | 115.62 |
| Nov 11, 2025 | 115.72 |
| Nov 10, 2025 | 115.82 |
| Nov 7, 2025 | 115.92 |
| Nov 6, 2025 | 116.01 |
| Nov 5, 2025 | 116.12 |
| Nov 4, 2025 | 116.22 |
| Nov 3, 2025 | 116.32 |
| Oct 31, 2025 | 116.41 |
| Oct 30, 2025 | 116.49 |
| Oct 29, 2025 | 116.57 |
| Oct 28, 2025 | 116.63 |
| Oct 27, 2025 | 116.68 |
| Oct 24, 2025 | 116.73 |
| Oct 23, 2025 | 116.78 |
| Oct 22, 2025 | 116.83 |
| Oct 21, 2025 | 116.87 |
| Oct 20, 2025 | 116.90 |
| Oct 17, 2025 | 116.96 |
| Oct 16, 2025 | 117.01 |
| Oct 15, 2025 | 117.07 |
| Oct 14, 2025 | 117.13 |
| Oct 13, 2025 | 117.19 |
| Oct 10, 2025 | 117.26 |
| Oct 9, 2025 | 117.33 |
| Oct 8, 2025 | 117.40 |
| Oct 7, 2025 | 117.47 |
| Oct 6, 2025 | 117.56 |
| Oct 3, 2025 | 117.65 |
| Oct 2, 2025 | 117.73 |
| Oct 1, 2025 | 117.81 |
| Sep 30, 2025 | 117.89 |
| Sep 29, 2025 | 117.97 |
| Sep 26, 2025 | 118.06 |
| Sep 25, 2025 | 118.16 |
| Sep 24, 2025 | 118.27 |
| Sep 23, 2025 | 118.37 |
| Sep 22, 2025 | 118.46 |
| Sep 19, 2025 | 118.56 |
| Sep 18, 2025 | 118.64 |
| Sep 17, 2025 | 118.71 |
| Sep 16, 2025 | 118.80 |
| Sep 15, 2025 | 118.87 |
| Sep 12, 2025 | 118.93 |
| Sep 11, 2025 | 118.98 |
| Sep 10, 2025 | 119.01 |
| Sep 9, 2025 | 119.07 |
| Sep 8, 2025 | 119.12 |
| Sep 5, 2025 | 119.16 |
| Sep 4, 2025 | 119.20 |
| Sep 3, 2025 | 119.26 |
| Sep 2, 2025 | 119.32 |
| Aug 29, 2025 | 119.39 |
| Aug 28, 2025 | 119.44 |
| Aug 27, 2025 | 119.48 |
| Aug 26, 2025 | 119.53 |
| Aug 25, 2025 | 119.55 |
| Aug 22, 2025 | 119.55 |
| Aug 21, 2025 | 119.55 |
| Aug 20, 2025 | 119.56 |
| Aug 19, 2025 | 119.58 |
| Aug 18, 2025 | 119.59 |
| Aug 15, 2025 | 119.63 |
| Aug 14, 2025 | 119.65 |
| Aug 13, 2025 | 119.68 |
| Aug 12, 2025 | 119.71 |
| Aug 11, 2025 | 119.75 |
| Aug 8, 2025 | 119.81 |
| Aug 7, 2025 | 119.88 |
| Aug 6, 2025 | 119.96 |
| Aug 5, 2025 | 120.02 |
| Aug 4, 2025 | 120.09 |
| Aug 1, 2025 | 120.16 |
| Jul 31, 2025 | 120.24 |
| Jul 30, 2025 | 120.31 |
| Jul 29, 2025 | 120.37 |
| Jul 28, 2025 | 120.42 |
| Jul 25, 2025 | 120.46 |
| Jul 24, 2025 | 120.49 |
| Jul 23, 2025 | 120.51 |
| Jul 22, 2025 | 120.59 |
| Jul 21, 2025 | 120.63 |
| Jul 18, 2025 | 120.68 |
| Jul 17, 2025 | 120.73 |
| Jul 16, 2025 | 120.80 |
| Jul 15, 2025 | 120.85 |
| Jul 14, 2025 | 120.92 |
| Jul 11, 2025 | 120.97 |
| Jul 10, 2025 | 121.02 |
| Jul 9, 2025 | 121.07 |
| Jul 8, 2025 | 121.12 |
| Jul 7, 2025 | 121.17 |
| Jul 3, 2025 | 121.22 |
| Jul 2, 2025 | 121.26 |
| Jul 1, 2025 | 121.29 |
| Jun 30, 2025 | 121.32 |
| Jun 27, 2025 | 121.37 |
| Jun 26, 2025 | 121.40 |
| Jun 25, 2025 | 121.43 |
| Jun 24, 2025 | 121.46 |
| Jun 23, 2025 | 121.48 |
| Jun 20, 2025 | 121.52 |
| Jun 18, 2025 | 121.56 |
| Jun 17, 2025 | 121.60 |
| Jun 16, 2025 | 121.63 |
| Jun 13, 2025 | 121.66 |
| Jun 12, 2025 | 121.69 |
| Jun 11, 2025 | 121.70 |
| Jun 10, 2025 | 121.70 |
| Jun 9, 2025 | 121.70 |
| Jun 6, 2025 | 121.70 |
| Jun 5, 2025 | 121.70 |
| Jun 4, 2025 | 121.71 |
| Jun 3, 2025 | 121.72 |
| Jun 2, 2025 | 121.72 |
| May 30, 2025 | 121.73 |
| May 29, 2025 | 121.73 |
| May 28, 2025 | 121.73 |
| May 27, 2025 | 121.74 |
| May 23, 2025 | 121.72 |
| May 22, 2025 | 121.74 |
| May 21, 2025 | 121.75 |
| May 20, 2025 | 121.77 |
| May 19, 2025 | 121.79 |
| May 16, 2025 | 121.82 |
| May 15, 2025 | 121.84 |
| May 14, 2025 | 121.86 |
| May 13, 2025 | 121.89 |
| May 12, 2025 | 121.91 |
| May 9, 2025 | 121.89 |
| May 8, 2025 | 121.91 |
| May 7, 2025 | 121.92 |
| May 6, 2025 | 121.94 |
| May 5, 2025 | 121.96 |
| May 2, 2025 | 121.99 |
| May 1, 2025 | 122.01 |
| Apr 30, 2025 | 122.03 |
| Apr 29, 2025 | 122.05 |
| Apr 28, 2025 | 122.07 |
| Apr 25, 2025 | 122.07 |
| Apr 24, 2025 | 122.07 |
| Apr 23, 2025 | 122.07 |
| Apr 22, 2025 | 122.08 |
| Apr 21, 2025 | 122.10 |
| Apr 17, 2025 | 122.13 |
| Apr 16, 2025 | 122.14 |
| Apr 15, 2025 | 122.16 |
| Apr 14, 2025 | 122.17 |
| Apr 11, 2025 | 122.18 |
| Apr 10, 2025 | 122.20 |
| Apr 9, 2025 | 122.24 |
| Apr 8, 2025 | 122.27 |
| Apr 7, 2025 | 122.34 |
| Apr 4, 2025 | 122.36 |
| Apr 3, 2025 | 122.38 |
| Apr 2, 2025 | 122.38 |
| Apr 1, 2025 | 122.35 |
| Mar 31, 2025 | 122.33 |
| Mar 28, 2025 | 122.30 |
| Mar 27, 2025 | 122.28 |
| Mar 26, 2025 | 122.24 |
| Mar 25, 2025 | 122.21 |
| Mar 24, 2025 | 122.18 |
| Mar 21, 2025 | 122.15 |
| Mar 20, 2025 | 122.13 |
| Mar 19, 2025 | 122.12 |
| Mar 18, 2025 | 122.09 |
| Mar 17, 2025 | 122.06 |
| Mar 14, 2025 | 122.03 |
| Mar 13, 2025 | 122.01 |
| Mar 12, 2025 | 122.00 |
| Mar 11, 2025 | 121.97 |
| Mar 10, 2025 | 121.95 |
| Mar 7, 2025 | 121.91 |
| Mar 6, 2025 | 121.87 |
| Mar 5, 2025 | 121.81 |
| Mar 4, 2025 | 121.76 |
| Mar 3, 2025 | 121.72 |
| Feb 28, 2025 | 121.67 |
| Feb 27, 2025 | 121.62 |
| Feb 26, 2025 | 121.57 |
| Feb 25, 2025 | 121.52 |
| Feb 24, 2025 | 121.47 |
| Feb 21, 2025 | 121.42 |
| Feb 20, 2025 | 121.36 |
| Feb 19, 2025 | 121.29 |
| Feb 18, 2025 | 121.21 |
| Feb 14, 2025 | 121.12 |
| Feb 13, 2025 | 121.04 |
| Feb 12, 2025 | 120.97 |
| Feb 11, 2025 | 120.90 |
| Feb 10, 2025 | 120.83 |
| Feb 7, 2025 | 120.76 |
| Feb 6, 2025 | 120.69 |
| Feb 5, 2025 | 120.61 |
| Feb 4, 2025 | 120.53 |
| Feb 3, 2025 | 120.45 |
| Jan 31, 2025 | 120.38 |
| Jan 30, 2025 | 120.29 |
| Jan 29, 2025 | 120.20 |
| Jan 28, 2025 | 120.12 |
| Jan 27, 2025 | 120.03 |
| Jan 24, 2025 | 119.96 |
| Jan 23, 2025 | 119.89 |
| Jan 22, 2025 | 119.82 |
| Jan 21, 2025 | 119.74 |
| Jan 17, 2025 | 119.70 |
| Jan 16, 2025 | 119.65 |
| Jan 15, 2025 | 119.61 |
| Jan 14, 2025 | 119.57 |
| Jan 13, 2025 | 119.55 |
| Jan 10, 2025 | 119.53 |
| Jan 8, 2025 | 119.52 |
| Jan 7, 2025 | 119.50 |
| Jan 6, 2025 | 119.49 |
| Jan 3, 2025 | 119.47 |
| Jan 2, 2025 | 119.45 |
| Dec 31, 2024 | 119.43 |
| Dec 30, 2024 | 119.40 |
| Dec 27, 2024 | 119.36 |
| Dec 26, 2024 | 119.33 |
| Dec 24, 2024 | 119.29 |
| Dec 23, 2024 | 119.25 |
| Dec 20, 2024 | 119.21 |
| Dec 19, 2024 | 119.18 |
| Dec 18, 2024 | 119.13 |
| Dec 17, 2024 | 119.08 |
| Dec 16, 2024 | 119.01 |
| Dec 13, 2024 | 118.92 |
| Dec 12, 2024 | 118.83 |
| Dec 11, 2024 | 118.74 |
| Dec 10, 2024 | 118.63 |
| Dec 9, 2024 | 118.53 |
| Dec 6, 2024 | 118.41 |
| Dec 5, 2024 | 118.29 |
| Dec 4, 2024 | 118.16 |
| Dec 3, 2024 | 118.01 |
| Dec 2, 2024 | 117.86 |
| Nov 29, 2024 | 117.71 |
| Nov 27, 2024 | 117.55 |
| Nov 26, 2024 | 117.40 |
| Nov 25, 2024 | 117.25 |
| Nov 22, 2024 | 117.09 |
| Nov 21, 2024 | 116.93 |
| Nov 20, 2024 | 116.78 |
| Nov 19, 2024 | 116.63 |
| Nov 18, 2024 | 116.48 |
| Nov 15, 2024 | 116.33 |
| Nov 14, 2024 | 116.19 |
| Nov 13, 2024 | 116.04 |
| Nov 12, 2024 | 115.91 |
| Nov 11, 2024 | 115.77 |
| Nov 8, 2024 | 115.62 |
| Nov 7, 2024 | 115.48 |
| Nov 6, 2024 | 115.35 |
| Nov 5, 2024 | 115.21 |
| Nov 4, 2024 | 115.10 |
| Nov 1, 2024 | 115.00 |
| Oct 31, 2024 | 114.92 |
| Oct 30, 2024 | 114.82 |
| Oct 29, 2024 | 114.72 |
| Oct 28, 2024 | 114.61 |
| Oct 25, 2024 | 114.49 |
| Oct 24, 2024 | 114.39 |
| Oct 23, 2024 | 114.26 |
| Oct 22, 2024 | 114.14 |
| Oct 21, 2024 | 114.02 |
| Oct 18, 2024 | 113.87 |
| Oct 17, 2024 | 113.74 |
| Oct 16, 2024 | 113.62 |
| Oct 15, 2024 | 113.52 |
| Oct 14, 2024 | 113.41 |
| Oct 11, 2024 | 113.31 |
| Oct 10, 2024 | 113.21 |
| Oct 9, 2024 | 113.11 |
| Oct 8, 2024 | 113.01 |
| Oct 7, 2024 | 112.92 |
| Oct 4, 2024 | 112.84 |
| Oct 3, 2024 | 112.75 |
| Oct 2, 2024 | 112.67 |
| Oct 1, 2024 | 112.60 |
| Sep 30, 2024 | 112.54 |
| Sep 27, 2024 | 112.47 |
| Sep 26, 2024 | 112.40 |
| Sep 25, 2024 | 112.31 |
| Sep 24, 2024 | 112.24 |
| Sep 23, 2024 | 112.15 |
| Sep 20, 2024 | 112.06 |
| Sep 19, 2024 | 111.97 |
| Sep 18, 2024 | 111.86 |
| Sep 17, 2024 | 111.76 |
| Sep 16, 2024 | 111.65 |
| Sep 13, 2024 | 111.55 |
| Sep 12, 2024 | 111.46 |
| Sep 11, 2024 | 111.37 |
| Sep 10, 2024 | 111.29 |
| Sep 9, 2024 | 111.21 |
| Sep 6, 2024 | 111.13 |
| Sep 5, 2024 | 111.06 |
| Sep 4, 2024 | 111.00 |
| Sep 3, 2024 | 110.94 |
| Aug 30, 2024 | 110.87 |
| Aug 29, 2024 | 110.78 |
| Aug 28, 2024 | 110.69 |
| Aug 27, 2024 | 110.60 |
| Aug 26, 2024 | 110.52 |
| Aug 23, 2024 | 110.43 |
| Aug 22, 2024 | 110.32 |
| Aug 21, 2024 | 110.23 |
| Aug 20, 2024 | 110.12 |
| Aug 19, 2024 | 110.01 |
| Aug 16, 2024 | 109.89 |
| Aug 15, 2024 | 109.76 |
| Aug 14, 2024 | 109.62 |
| Aug 13, 2024 | 109.49 |
| Aug 12, 2024 | 109.37 |
| Aug 9, 2024 | 109.26 |
| Aug 8, 2024 | 109.15 |
| Aug 7, 2024 | 109.05 |
| Aug 6, 2024 | 108.96 |
| Aug 5, 2024 | 108.86 |
| Aug 2, 2024 | 108.77 |
| Aug 1, 2024 | 108.67 |
| Jul 31, 2024 | 108.55 |
| Jul 30, 2024 | 108.43 |
| Jul 29, 2024 | 108.33 |
| Jul 26, 2024 | 108.23 |
| Jul 25, 2024 | 108.13 |
| Jul 24, 2024 | 108.03 |
| Jul 23, 2024 | 107.97 |
| Jul 22, 2024 | 107.89 |
| Jul 19, 2024 | 107.79 |
| Jul 18, 2024 | 107.70 |
| Jul 17, 2024 | 107.60 |
| Jul 16, 2024 | 107.51 |
| Jul 15, 2024 | 107.39 |
| Jul 12, 2024 | 107.30 |
| Jul 11, 2024 | 107.22 |
| Jul 10, 2024 | 107.15 |
| Jul 9, 2024 | 107.09 |
| Jul 8, 2024 | 107.05 |
| Jul 5, 2024 | 106.99 |
| Jul 3, 2024 | 106.94 |
| Jul 2, 2024 | 106.88 |
| Jul 1, 2024 | 106.83 |
| Jun 28, 2024 | 106.78 |
| Jun 27, 2024 | 106.73 |
| Jun 26, 2024 | 106.69 |
| Jun 25, 2024 | 106.64 |
| Jun 24, 2024 | 106.60 |
| Jun 21, 2024 | 106.54 |
| Jun 20, 2024 | 106.47 |
| Jun 18, 2024 | 106.41 |
| Jun 17, 2024 | 106.35 |
| Jun 14, 2024 | 106.29 |
| Jun 13, 2024 | 106.24 |
| Jun 12, 2024 | 106.17 |
| Jun 11, 2024 | 106.11 |
| Jun 10, 2024 | 106.06 |
| Jun 7, 2024 | 106.01 |
| Jun 6, 2024 | 105.97 |
| Jun 5, 2024 | 105.92 |
| Jun 4, 2024 | 105.87 |
| Jun 3, 2024 | 105.82 |
| May 31, 2024 | 105.79 |
| May 30, 2024 | 105.74 |
| May 29, 2024 | 105.71 |
| May 28, 2024 | 105.68 |
| May 24, 2024 | 105.65 |
| May 23, 2024 | 105.60 |
| May 22, 2024 | 105.56 |
| May 21, 2024 | 105.51 |
| May 20, 2024 | 105.46 |
| May 17, 2024 | 105.41 |
| May 16, 2024 | 105.36 |
| May 15, 2024 | 105.33 |
| May 14, 2024 | 105.28 |
| May 13, 2024 | 105.23 |
| May 10, 2024 | 105.19 |
| May 9, 2024 | 105.14 |
| May 8, 2024 | 105.05 |
| May 7, 2024 | 104.95 |
| May 6, 2024 | 104.85 |
| May 3, 2024 | 104.76 |
| May 2, 2024 | 104.68 |
| May 1, 2024 | 104.60 |
| Apr 30, 2024 | 104.52 |
| Apr 29, 2024 | 104.44 |
| Apr 26, 2024 | 104.36 |
| Apr 25, 2024 | 104.29 |
| Apr 24, 2024 | 104.21 |
| Apr 23, 2024 | 104.11 |
| Apr 22, 2024 | 104.02 |
| Apr 19, 2024 | 103.92 |
| Apr 18, 2024 | 103.82 |
| Apr 17, 2024 | 103.74 |
| Apr 16, 2024 | 103.65 |
| Apr 15, 2024 | 103.55 |
| Apr 12, 2024 | 103.43 |
| Apr 11, 2024 | 103.31 |
| Apr 10, 2024 | 103.17 |
| Apr 9, 2024 | 103.03 |
| Apr 8, 2024 | 102.88 |
| Apr 5, 2024 | 102.73 |
| Apr 4, 2024 | 102.58 |
| Apr 3, 2024 | 102.45 |
| Apr 2, 2024 | 102.28 |
| Apr 1, 2024 | 102.12 |
| Mar 28, 2024 | 101.95 |
| Mar 27, 2024 | 101.77 |
| Mar 26, 2024 | 101.58 |
| Mar 25, 2024 | 101.41 |
| Mar 22, 2024 | 101.24 |
| Mar 21, 2024 | 101.06 |
| Mar 20, 2024 | 100.88 |
| Mar 19, 2024 | 100.71 |
| Mar 18, 2024 | 100.52 |
| Mar 15, 2024 | 100.35 |
| Mar 14, 2024 | 100.17 |
| Mar 13, 2024 | 99.99 |
| Mar 12, 2024 | 99.80 |
| Mar 11, 2024 | 99.61 |
| Mar 8, 2024 | 99.42 |
| Mar 7, 2024 | 99.23 |
| Mar 6, 2024 | 99.04 |
| Mar 5, 2024 | 98.85 |
| Mar 4, 2024 | 98.67 |
| Mar 1, 2024 | 98.48 |
| Feb 29, 2024 | 98.31 |
| Feb 28, 2024 | 98.14 |
| Feb 27, 2024 | 97.97 |
| Feb 26, 2024 | 97.81 |
| Feb 23, 2024 | 97.65 |
| Feb 22, 2024 | 97.49 |
| Feb 21, 2024 | 97.33 |
| Feb 20, 2024 | 97.18 |
| Feb 16, 2024 | 97.04 |
| Feb 15, 2024 | 96.91 |
| Feb 14, 2024 | 96.77 |
| Feb 13, 2024 | 96.64 |
| Feb 12, 2024 | 96.50 |
| Feb 9, 2024 | 96.35 |
| Feb 8, 2024 | 96.22 |
| Feb 7, 2024 | 96.09 |
| Feb 6, 2024 | 95.98 |
| Feb 5, 2024 | 95.87 |
| Feb 2, 2024 | 95.76 |
| Feb 1, 2024 | 95.64 |
| Jan 31, 2024 | 95.51 |
| Jan 30, 2024 | 95.39 |
| Jan 29, 2024 | 95.26 |
| Jan 26, 2024 | 95.12 |
| Jan 25, 2024 | 95.00 |
| Jan 24, 2024 | 94.87 |
| Jan 23, 2024 | 94.74 |
| Jan 22, 2024 | 94.63 |
| Jan 19, 2024 | 94.52 |
| Jan 18, 2024 | 94.42 |
| Jan 17, 2024 | 94.31 |
| Jan 16, 2024 | 94.20 |
| Jan 12, 2024 | 94.09 |
| Jan 11, 2024 | 93.98 |
| Jan 10, 2024 | 93.86 |
| Jan 9, 2024 | 93.74 |
| Jan 8, 2024 | 93.63 |
| Jan 5, 2024 | 93.52 |
| Jan 4, 2024 | 93.43 |
| Jan 3, 2024 | 93.33 |
| Jan 2, 2024 | 93.22 |
| Dec 29, 2023 | 93.10 |
| Dec 28, 2023 | 92.96 |
| Dec 27, 2023 | 92.83 |
| Dec 26, 2023 | 92.69 |
| Dec 22, 2023 | 92.55 |
| Dec 21, 2023 | 92.42 |
| Dec 20, 2023 | 92.31 |
| Dec 19, 2023 | 92.19 |
| Dec 18, 2023 | 92.08 |
| Dec 15, 2023 | 91.97 |
| Dec 14, 2023 | 91.87 |
| Dec 13, 2023 | 91.75 |
| Dec 12, 2023 | 91.64 |
| Dec 11, 2023 | 91.55 |
| Dec 8, 2023 | 91.45 |
| Dec 7, 2023 | 91.35 |
| Dec 6, 2023 | 91.25 |
| Dec 5, 2023 | 91.15 |
| Dec 4, 2023 | 91.06 |
| Dec 1, 2023 | 90.98 |
| Nov 30, 2023 | 90.90 |
| Nov 29, 2023 | 90.83 |
| Nov 28, 2023 | 90.77 |
| Nov 27, 2023 | 90.70 |
| Nov 24, 2023 | 90.63 |
| Nov 22, 2023 | 90.56 |
| Nov 21, 2023 | 90.50 |
| Nov 20, 2023 | 90.45 |
| Nov 17, 2023 | 90.39 |
| Nov 16, 2023 | 90.34 |
| Nov 15, 2023 | 90.29 |
| Nov 14, 2023 | 90.23 |
| Nov 13, 2023 | 90.16 |
| Nov 10, 2023 | 90.11 |
| Nov 9, 2023 | 90.06 |
| Nov 8, 2023 | 90.02 |
| Nov 7, 2023 | 89.97 |
| Nov 6, 2023 | 89.93 |
| Nov 3, 2023 | 89.88 |
| Nov 2, 2023 | 89.82 |
| Nov 1, 2023 | 89.77 |
| Oct 31, 2023 | 89.74 |
| Oct 30, 2023 | 89.72 |
| Oct 27, 2023 | 89.70 |
| Oct 26, 2023 | 89.70 |
| Oct 25, 2023 | 89.69 |
| Oct 24, 2023 | 89.67 |
| Oct 23, 2023 | 89.65 |
| Oct 20, 2023 | 89.61 |
| Oct 19, 2023 | 89.63 |
| Oct 18, 2023 | 89.65 |
| Oct 17, 2023 | 89.66 |
| Oct 16, 2023 | 89.67 |
| Oct 13, 2023 | 89.67 |
| Oct 12, 2023 | 89.69 |
| Oct 11, 2023 | 89.70 |
| Oct 10, 2023 | 89.69 |
| Oct 9, 2023 | 89.70 |
| Oct 6, 2023 | 89.70 |
| Oct 5, 2023 | 89.70 |
| Oct 4, 2023 | 89.71 |
| Oct 3, 2023 | 89.72 |
| Oct 2, 2023 | 89.76 |
| Sep 29, 2023 | 89.81 |
| Sep 28, 2023 | 89.85 |
| Sep 27, 2023 | 89.89 |
| Sep 26, 2023 | 89.94 |
| Sep 25, 2023 | 89.99 |
| Sep 22, 2023 | 90.03 |
| Sep 21, 2023 | 90.08 |
| Sep 20, 2023 | 90.13 |
| Sep 19, 2023 | 90.18 |
| Sep 18, 2023 | 90.22 |
| Sep 15, 2023 | 90.25 |
| Sep 14, 2023 | 90.29 |
| Sep 13, 2023 | 90.32 |
| Sep 12, 2023 | 90.36 |
| Sep 11, 2023 | 90.38 |
| Sep 8, 2023 | 90.39 |
| Sep 7, 2023 | 90.40 |
| Sep 6, 2023 | 90.40 |
| Sep 5, 2023 | 90.41 |
| Sep 1, 2023 | 90.42 |
| Aug 31, 2023 | 90.41 |
| Aug 30, 2023 | 90.40 |
| Aug 29, 2023 | 90.40 |
| Aug 28, 2023 | 90.37 |
| Aug 25, 2023 | 90.35 |
| Aug 24, 2023 | 90.32 |
| Aug 23, 2023 | 90.29 |
| Aug 22, 2023 | 90.25 |
| Aug 21, 2023 | 90.22 |
| Aug 18, 2023 | 90.18 |
| Aug 17, 2023 | 90.15 |
| Aug 16, 2023 | 90.12 |
| Aug 15, 2023 | 90.07 |
| Aug 14, 2023 | 90.02 |
| Aug 11, 2023 | 89.96 |
| Aug 10, 2023 | 89.90 |
| Aug 9, 2023 | 89.82 |
| Aug 8, 2023 | 89.74 |
| Aug 7, 2023 | 89.67 |
| Aug 4, 2023 | 89.61 |
| Aug 3, 2023 | 89.56 |
| Aug 2, 2023 | 89.49 |
| Aug 1, 2023 | 89.44 |
| Jul 31, 2023 | 89.36 |
| Jul 28, 2023 | 89.31 |
| Jul 27, 2023 | 89.24 |
| Jul 26, 2023 | 89.17 |
| Jul 25, 2023 | 89.13 |
| Jul 24, 2023 | 89.12 |
| Jul 21, 2023 | 89.11 |
| Jul 20, 2023 | 89.08 |
| Jul 19, 2023 | 89.03 |
| Jul 18, 2023 | 88.98 |
| Jul 17, 2023 | 88.95 |
| Jul 14, 2023 | 88.91 |
| Jul 13, 2023 | 88.88 |
| Jul 12, 2023 | 88.85 |
| Jul 11, 2023 | 88.82 |
| Jul 10, 2023 | 88.79 |
| Jul 7, 2023 | 88.79 |
| Jul 6, 2023 | 88.80 |
| Jul 5, 2023 | 88.81 |
| Jul 3, 2023 | 88.82 |
| Jun 30, 2023 | 88.83 |
| Jun 29, 2023 | 88.85 |
| Jun 28, 2023 | 88.89 |
| Jun 27, 2023 | 88.95 |
| Jun 26, 2023 | 89.01 |
| Jun 23, 2023 | 89.07 |
| Jun 22, 2023 | 89.12 |
| Jun 21, 2023 | 89.17 |
| Jun 20, 2023 | 89.22 |
| Jun 16, 2023 | 89.27 |
| Jun 15, 2023 | 89.31 |
| Jun 14, 2023 | 89.36 |
| Jun 13, 2023 | 89.42 |
| Jun 12, 2023 | 89.49 |
| Jun 9, 2023 | 89.53 |
| Jun 8, 2023 | 89.58 |
| Jun 7, 2023 | 89.63 |
| Jun 6, 2023 | 89.68 |
| Jun 5, 2023 | 89.74 |
| Jun 2, 2023 | 89.80 |
| Jun 1, 2023 | 89.86 |
| May 31, 2023 | 89.93 |
| May 30, 2023 | 90.00 |
| May 26, 2023 | 90.06 |
| May 25, 2023 | 90.12 |
| May 24, 2023 | 90.16 |
| May 23, 2023 | 90.21 |
| May 22, 2023 | 90.25 |
| May 19, 2023 | 90.31 |
| May 18, 2023 | 90.36 |
| May 17, 2023 | 90.40 |
| May 16, 2023 | 90.46 |
| May 15, 2023 | 90.51 |
| May 12, 2023 | 90.55 |
| May 11, 2023 | 90.59 |
| May 10, 2023 | 90.62 |
| May 9, 2023 | 90.64 |
| May 8, 2023 | 90.67 |
| May 5, 2023 | 90.70 |
| May 4, 2023 | 90.71 |
| May 3, 2023 | 90.73 |
| May 2, 2023 | 90.73 |
| May 1, 2023 | 90.73 |
| Apr 28, 2023 | 90.73 |
| Apr 27, 2023 | 90.73 |
| Apr 26, 2023 | 90.73 |
| Apr 25, 2023 | 90.73 |
| Apr 24, 2023 | 90.73 |
| Apr 21, 2023 | 90.72 |
| Apr 20, 2023 | 90.72 |
| Apr 19, 2023 | 90.71 |
| Apr 18, 2023 | 90.69 |
| Apr 17, 2023 | 90.68 |
| Apr 14, 2023 | 90.66 |
| Apr 13, 2023 | 90.65 |
| Apr 12, 2023 | 90.65 |
| Apr 11, 2023 | 90.65 |
| Apr 10, 2023 | 90.62 |
| Apr 6, 2023 | 90.60 |
| Apr 5, 2023 | 90.57 |
| Apr 4, 2023 | 90.52 |
| Apr 3, 2023 | 90.47 |
| Mar 31, 2023 | 90.42 |
| Mar 30, 2023 | 90.37 |
| Mar 29, 2023 | 90.34 |
| Mar 28, 2023 | 90.31 |
| Mar 27, 2023 | 90.31 |
| Mar 24, 2023 | 90.32 |
| Mar 23, 2023 | 90.35 |
| Mar 22, 2023 | 90.38 |
| Mar 21, 2023 | 90.40 |
| Mar 20, 2023 | 90.41 |
| Mar 17, 2023 | 90.42 |
| Mar 16, 2023 | 90.44 |
| Mar 15, 2023 | 90.47 |
| Mar 14, 2023 | 90.49 |
| Mar 13, 2023 | 90.50 |
| Mar 10, 2023 | 90.50 |
| Mar 9, 2023 | 90.50 |
| Mar 8, 2023 | 90.49 |
| Mar 7, 2023 | 90.47 |
| Mar 6, 2023 | 90.45 |
| Mar 3, 2023 | 90.44 |
| Mar 2, 2023 | 90.40 |
| Mar 1, 2023 | 90.37 |
| Feb 28, 2023 | 90.35 |
| Feb 27, 2023 | 90.32 |
| Feb 24, 2023 | 90.30 |
| Feb 23, 2023 | 90.29 |
| Feb 22, 2023 | 90.28 |
| Feb 21, 2023 | 90.27 |
| Feb 17, 2023 | 90.27 |
| Feb 16, 2023 | 90.26 |
| Feb 15, 2023 | 90.24 |
| Feb 14, 2023 | 90.21 |
| Feb 13, 2023 | 90.19 |
| Feb 10, 2023 | 90.17 |
| Feb 9, 2023 | 90.15 |
| Feb 8, 2023 | 90.13 |
| Feb 7, 2023 | 90.11 |
| Feb 6, 2023 | 90.10 |
| Feb 3, 2023 | 90.09 |
| Feb 2, 2023 | 90.07 |
| Feb 1, 2023 | 90.03 |
| Jan 31, 2023 | 90.01 |
| Jan 30, 2023 | 89.99 |
| Jan 27, 2023 | 89.98 |
| Jan 26, 2023 | 89.97 |
| Jan 25, 2023 | 89.96 |
| Jan 24, 2023 | 89.95 |
| Jan 23, 2023 | 89.95 |
| Jan 20, 2023 | 89.93 |
| Jan 19, 2023 | 89.91 |
| Jan 18, 2023 | 89.91 |
| Jan 17, 2023 | 89.89 |
| Jan 13, 2023 | 89.87 |
| Jan 12, 2023 | 89.85 |
| Jan 11, 2023 | 89.82 |
| Jan 10, 2023 | 89.78 |
| Jan 9, 2023 | 89.74 |
| Jan 6, 2023 | 89.70 |
| Jan 5, 2023 | 89.68 |
| Jan 4, 2023 | 89.66 |
| Jan 3, 2023 | 89.58 |
| Dec 30, 2022 | 89.51 |
| Dec 29, 2022 | 89.43 |
| Dec 28, 2022 | 89.35 |
| Dec 27, 2022 | 89.25 |
| Dec 23, 2022 | 89.15 |
| Dec 22, 2022 | 89.05 |
| Dec 21, 2022 | 88.95 |
| Dec 20, 2022 | 88.83 |
| Dec 19, 2022 | 88.72 |
| Dec 16, 2022 | 88.64 |
| Dec 15, 2022 | 88.56 |
| Dec 14, 2022 | 88.47 |
| Dec 13, 2022 | 88.37 |
| Dec 12, 2022 | 88.27 |
| Dec 9, 2022 | 88.18 |
| Dec 8, 2022 | 88.08 |
| Dec 7, 2022 | 87.98 |
| Dec 6, 2022 | 87.89 |
| Dec 5, 2022 | 87.80 |
| Dec 2, 2022 | 87.72 |
| Dec 1, 2022 | 87.63 |
| Nov 30, 2022 | 87.54 |
| Nov 29, 2022 | 87.44 |
| Nov 28, 2022 | 87.36 |
| Nov 25, 2022 | 87.28 |
| Nov 23, 2022 | 87.20 |
| Nov 22, 2022 | 87.12 |
| Nov 21, 2022 | 87.04 |
| Nov 18, 2022 | 86.96 |
| Nov 17, 2022 | 86.90 |
| Nov 16, 2022 | 86.85 |
| Nov 15, 2022 | 86.80 |
| Nov 14, 2022 | 86.74 |
| Nov 11, 2022 | 86.69 |
| Nov 10, 2022 | 86.64 |
| Nov 9, 2022 | 86.58 |
| Nov 8, 2022 | 86.55 |
| Nov 7, 2022 | 86.52 |
| Nov 4, 2022 | 86.48 |
| Nov 3, 2022 | 86.46 |
| Nov 2, 2022 | 86.46 |
| Nov 1, 2022 | 86.45 |
| Oct 31, 2022 | 86.43 |
| Oct 28, 2022 | 86.42 |
| Oct 27, 2022 | 86.41 |
| Oct 26, 2022 | 86.41 |
| Oct 25, 2022 | 86.41 |
| Oct 24, 2022 | 86.40 |
| Oct 21, 2022 | 86.42 |
| Oct 20, 2022 | 86.47 |
| Oct 19, 2022 | 86.52 |
| Oct 18, 2022 | 86.56 |
| Oct 17, 2022 | 86.61 |
| Oct 14, 2022 | 86.65 |
| Oct 13, 2022 | 86.71 |
| Oct 12, 2022 | 86.74 |
| Oct 11, 2022 | 86.79 |
| Oct 10, 2022 | 86.81 |
| Oct 7, 2022 | 86.84 |
| Oct 6, 2022 | 86.86 |
| Oct 5, 2022 | 86.87 |
| Oct 4, 2022 | 86.89 |
| Oct 3, 2022 | 86.94 |
| Sep 30, 2022 | 87.00 |
| Sep 29, 2022 | 87.07 |
| Sep 28, 2022 | 87.13 |
| Sep 27, 2022 | 87.19 |
| Sep 26, 2022 | 87.25 |
| Sep 23, 2022 | 87.31 |
| Sep 22, 2022 | 87.37 |
| Sep 21, 2022 | 87.42 |
| Sep 20, 2022 | 87.45 |
| Sep 19, 2022 | 87.47 |
| Sep 16, 2022 | 87.47 |
| Sep 15, 2022 | 87.48 |
| Sep 14, 2022 | 87.49 |
| Sep 13, 2022 | 87.49 |
| Sep 12, 2022 | 87.49 |
| Sep 9, 2022 | 87.49 |
| Sep 8, 2022 | 87.48 |
| Sep 7, 2022 | 87.47 |
| Sep 6, 2022 | 87.47 |
| Sep 2, 2022 | 87.49 |
| Sep 1, 2022 | 87.50 |
| Aug 31, 2022 | 87.50 |
| Aug 30, 2022 | 87.51 |
| Aug 29, 2022 | 87.49 |
| Aug 26, 2022 | 87.48 |
| Aug 25, 2022 | 87.45 |
| Aug 24, 2022 | 87.41 |
| Aug 23, 2022 | 87.40 |
| Aug 22, 2022 | 87.38 |
| Aug 19, 2022 | 87.36 |
| Aug 18, 2022 | 87.33 |
| Aug 17, 2022 | 87.30 |
| Aug 16, 2022 | 87.26 |
| Aug 15, 2022 | 87.22 |
| Aug 12, 2022 | 87.19 |
| Aug 11, 2022 | 87.17 |
| Aug 10, 2022 | 87.15 |
| Aug 9, 2022 | 87.14 |
| Aug 8, 2022 | 87.13 |
| Aug 5, 2022 | 87.11 |
| Aug 4, 2022 | 87.09 |
| Aug 3, 2022 | 87.06 |
| Aug 2, 2022 | 87.02 |
| Aug 1, 2022 | 86.99 |
| Jul 29, 2022 | 86.94 |
| Jul 28, 2022 | 86.89 |
| Jul 27, 2022 | 86.84 |
| Jul 26, 2022 | 86.80 |
| Jul 25, 2022 | 86.77 |
| Jul 22, 2022 | 86.75 |
| Jul 21, 2022 | 86.71 |
| Jul 20, 2022 | 86.68 |
| Jul 19, 2022 | 86.65 |
| Jul 18, 2022 | 86.62 |
| Jul 15, 2022 | 86.61 |
| Jul 14, 2022 | 86.59 |
| Jul 13, 2022 | 86.58 |
| Jul 12, 2022 | 86.57 |
| Jul 11, 2022 | 86.56 |
| Jul 8, 2022 | 86.56 |
| Jul 7, 2022 | 86.55 |
| Jul 6, 2022 | 86.53 |
| Jul 5, 2022 | 86.52 |
| Jul 1, 2022 | 86.51 |
| Jun 30, 2022 | 86.50 |
| Jun 29, 2022 | 86.50 |
| Jun 28, 2022 | 86.51 |
| Jun 27, 2022 | 86.51 |
| Jun 24, 2022 | 86.51 |
| Jun 23, 2022 | 86.50 |
| Jun 22, 2022 | 86.51 |
| Jun 21, 2022 | 86.54 |
| Jun 17, 2022 | 86.57 |
| Jun 16, 2022 | 86.61 |
| Jun 15, 2022 | 86.64 |
| Jun 14, 2022 | 86.67 |
| Jun 13, 2022 | 86.70 |
| Jun 10, 2022 | 86.73 |
| Jun 9, 2022 | 86.74 |
| Jun 8, 2022 | 86.73 |
| Jun 7, 2022 | 86.72 |
| Jun 6, 2022 | 86.70 |
| Jun 3, 2022 | 86.67 |
| Jun 2, 2022 | 86.65 |
| Jun 1, 2022 | 86.64 |
| May 31, 2022 | 86.64 |
| May 27, 2022 | 86.63 |
| May 26, 2022 | 86.61 |
| May 25, 2022 | 86.60 |
| May 24, 2022 | 86.60 |
| May 23, 2022 | 86.60 |
| May 20, 2022 | 86.59 |
| May 19, 2022 | 86.60 |
| May 18, 2022 | 86.60 |
| May 17, 2022 | 86.61 |
| May 16, 2022 | 86.61 |
| May 13, 2022 | 86.62 |
| May 12, 2022 | 86.63 |
| May 11, 2022 | 86.63 |
| May 10, 2022 | 86.64 |
| May 9, 2022 | 86.65 |
| May 6, 2022 | 86.67 |
| May 5, 2022 | 86.68 |
| May 4, 2022 | 86.69 |
| May 3, 2022 | 86.69 |
| May 2, 2022 | 86.71 |
| Apr 29, 2022 | 86.73 |
| Apr 28, 2022 | 86.76 |
| Apr 27, 2022 | 86.78 |
| Apr 26, 2022 | 86.80 |
| Apr 25, 2022 | 86.83 |
| Apr 22, 2022 | 86.86 |
| Apr 21, 2022 | 86.88 |
| Apr 20, 2022 | 86.90 |
| Apr 19, 2022 | 86.90 |
| Apr 18, 2022 | 86.92 |
| Apr 14, 2022 | 86.94 |
| Apr 13, 2022 | 86.95 |
| Apr 12, 2022 | 86.96 |
| Apr 11, 2022 | 86.98 |
| Apr 8, 2022 | 86.99 |
| Apr 7, 2022 | 87.00 |
| Apr 6, 2022 | 87.01 |
| Apr 5, 2022 | 87.02 |
| Apr 4, 2022 | 87.05 |
| Apr 1, 2022 | 87.07 |
| Mar 31, 2022 | 87.10 |
| Mar 30, 2022 | 87.14 |
| Mar 29, 2022 | 87.18 |
| Mar 28, 2022 | 87.22 |
| Mar 25, 2022 | 87.27 |
| Mar 24, 2022 | 87.33 |
| Mar 23, 2022 | 87.38 |
| Mar 22, 2022 | 87.45 |
| Mar 21, 2022 | 87.51 |
| Mar 18, 2022 | 87.58 |
| Mar 17, 2022 | 87.63 |
| Mar 16, 2022 | 87.69 |
| Mar 15, 2022 | 87.75 |
| Mar 14, 2022 | 87.82 |
| Mar 11, 2022 | 87.89 |
| Mar 10, 2022 | 87.96 |
| Mar 9, 2022 | 88.03 |
| Mar 8, 2022 | 88.11 |
| Mar 7, 2022 | 88.20 |
| Mar 4, 2022 | 88.28 |
| Mar 3, 2022 | 88.34 |
| Mar 2, 2022 | 88.41 |
| Mar 1, 2022 | 88.47 |
| Feb 28, 2022 | 88.55 |
| Feb 25, 2022 | 88.61 |
| Feb 24, 2022 | 88.66 |
| Feb 23, 2022 | 88.73 |
| Feb 22, 2022 | 88.80 |
| Feb 18, 2022 | 88.87 |
| Feb 17, 2022 | 88.92 |
| Feb 16, 2022 | 88.98 |
| Feb 15, 2022 | 89.03 |
| Feb 14, 2022 | 89.09 |
| Feb 11, 2022 | 89.14 |
| Feb 10, 2022 | 89.19 |
| Feb 9, 2022 | 89.23 |
| Feb 8, 2022 | 89.26 |
| Feb 7, 2022 | 89.30 |
| Feb 4, 2022 | 89.34 |
| Feb 3, 2022 | 89.38 |
| Feb 2, 2022 | 89.41 |
| Feb 1, 2022 | 89.43 |
| Jan 31, 2022 | 89.46 |
| Jan 28, 2022 | 89.48 |
| Jan 27, 2022 | 89.50 |
| Jan 26, 2022 | 89.52 |
| Jan 25, 2022 | 89.53 |
| Jan 24, 2022 | 89.55 |
| Jan 21, 2022 | 89.56 |
| Jan 20, 2022 | 89.58 |
| Jan 19, 2022 | 89.59 |
| Jan 18, 2022 | 89.60 |
| Jan 14, 2022 | 89.62 |
| Jan 13, 2022 | 89.62 |
| Jan 12, 2022 | 89.62 |
| Jan 11, 2022 | 89.63 |
| Jan 10, 2022 | 89.64 |
| Jan 7, 2022 | 89.65 |
| Jan 6, 2022 | 89.65 |
| Jan 5, 2022 | 89.63 |
| Jan 4, 2022 | 89.59 |
| Jan 3, 2022 | 89.55 |
| Dec 31, 2021 | 89.49 |
| Dec 30, 2021 | 89.43 |
| Dec 29, 2021 | 89.37 |
| Dec 28, 2021 | 89.31 |
| Dec 27, 2021 | 89.26 |
| Dec 23, 2021 | 89.19 |
| Dec 22, 2021 | 89.14 |
| Dec 21, 2021 | 89.10 |
| Dec 20, 2021 | 89.05 |
| Dec 17, 2021 | 89.00 |
| Dec 16, 2021 | 88.93 |
| Dec 15, 2021 | 88.83 |
| Dec 14, 2021 | 88.74 |
| Dec 13, 2021 | 88.67 |
| Dec 10, 2021 | 88.59 |
| Dec 9, 2021 | 88.50 |
| Dec 8, 2021 | 88.42 |
| Dec 7, 2021 | 88.34 |
| Dec 6, 2021 | 88.26 |
| Dec 3, 2021 | 88.20 |
| Dec 2, 2021 | 88.15 |
| Dec 1, 2021 | 88.10 |
| Nov 30, 2021 | 88.08 |
| Nov 29, 2021 | 88.05 |
| Nov 26, 2021 | 88.02 |
| Nov 24, 2021 | 88.00 |
| Nov 23, 2021 | 87.96 |
| Nov 22, 2021 | 87.92 |
| Nov 19, 2021 | 87.88 |
| Nov 18, 2021 | 87.84 |
| Nov 17, 2021 | 87.80 |
| Nov 16, 2021 | 87.73 |
| Nov 15, 2021 | 87.68 |
| Nov 12, 2021 | 87.63 |
| Nov 11, 2021 | 87.57 |
| Nov 10, 2021 | 87.54 |
| Nov 9, 2021 | 87.51 |
| Nov 8, 2021 | 87.49 |
| Nov 5, 2021 | 87.48 |
| Nov 4, 2021 | 87.47 |
| Nov 3, 2021 | 87.45 |
| Nov 2, 2021 | 87.44 |
| Nov 1, 2021 | 87.44 |
| Oct 29, 2021 | 87.43 |
| Oct 28, 2021 | 87.43 |
| Oct 27, 2021 | 87.42 |
| Oct 26, 2021 | 87.43 |
| Oct 25, 2021 | 87.43 |
| Oct 22, 2021 | 87.43 |
| Oct 21, 2021 | 87.42 |
| Oct 20, 2021 | 87.42 |
| Oct 19, 2021 | 87.44 |
| Oct 18, 2021 | 87.46 |
| Oct 15, 2021 | 87.50 |
| Oct 14, 2021 | 87.53 |
| Oct 13, 2021 | 87.57 |
| Oct 12, 2021 | 87.62 |
| Oct 11, 2021 | 87.67 |
| Oct 8, 2021 | 87.72 |
| Oct 7, 2021 | 87.77 |
| Oct 6, 2021 | 87.81 |
| Oct 5, 2021 | 87.85 |
| Oct 4, 2021 | 87.90 |
| Oct 1, 2021 | 87.94 |
| Sep 30, 2021 | 87.98 |
| Sep 29, 2021 | 88.02 |
| Sep 28, 2021 | 88.06 |
| Sep 27, 2021 | 88.10 |
| Sep 24, 2021 | 88.15 |
| Sep 23, 2021 | 88.19 |
| Sep 22, 2021 | 88.23 |
| Sep 21, 2021 | 88.27 |
| Sep 20, 2021 | 88.32 |
| Sep 17, 2021 | 88.36 |
| Sep 16, 2021 | 88.41 |
| Sep 15, 2021 | 88.45 |
| Sep 14, 2021 | 88.50 |
| Sep 13, 2021 | 88.53 |
| Sep 10, 2021 | 88.58 |
| Sep 9, 2021 | 88.62 |
| Sep 8, 2021 | 88.67 |
| Sep 7, 2021 | 88.71 |
| Sep 3, 2021 | 88.76 |
| Sep 2, 2021 | 88.80 |
| Sep 1, 2021 | 88.84 |
| Aug 31, 2021 | 88.88 |
| Aug 30, 2021 | 88.91 |
| Aug 27, 2021 | 88.94 |
| Aug 26, 2021 | 88.97 |
| Aug 25, 2021 | 89.01 |
| Aug 24, 2021 | 89.05 |
| Aug 23, 2021 | 89.09 |
| Aug 20, 2021 | 89.13 |
| Aug 19, 2021 | 89.14 |
| Aug 18, 2021 | 89.17 |
| Aug 17, 2021 | 89.17 |
| Aug 16, 2021 | 89.17 |
| Aug 13, 2021 | 89.15 |
| Aug 12, 2021 | 89.15 |
| Aug 11, 2021 | 89.15 |
| Aug 10, 2021 | 89.17 |
| Aug 9, 2021 | 89.18 |
| Aug 6, 2021 | 89.20 |
| Aug 5, 2021 | 89.22 |
| Aug 4, 2021 | 89.24 |
| Aug 3, 2021 | 89.26 |
| Aug 2, 2021 | 89.28 |
| Jul 30, 2021 | 89.29 |
| Jul 29, 2021 | 89.30 |
| Jul 28, 2021 | 89.31 |
| Jul 27, 2021 | 89.32 |
| Jul 26, 2021 | 89.33 |
| Jul 23, 2021 | 89.33 |
| Jul 22, 2021 | 89.31 |
| Jul 21, 2021 | 89.30 |
| Jul 20, 2021 | 89.28 |
| Jul 19, 2021 | 89.26 |
| Jul 16, 2021 | 89.24 |
| Jul 15, 2021 | 89.20 |
| Jul 14, 2021 | 89.17 |
| Jul 13, 2021 | 89.13 |
| Jul 12, 2021 | 89.09 |
| Jul 9, 2021 | 89.03 |
| Jul 8, 2021 | 88.98 |
| Jul 7, 2021 | 88.93 |
| Jul 6, 2021 | 88.89 |
| Jul 2, 2021 | 88.86 |
| Jul 1, 2021 | 88.83 |
| Jun 30, 2021 | 88.81 |
| Jun 29, 2021 | 88.79 |
| Jun 28, 2021 | 88.76 |
| Jun 25, 2021 | 88.73 |
| Jun 24, 2021 | 88.71 |
| Jun 23, 2021 | 88.67 |
| Jun 22, 2021 | 88.65 |
| Jun 21, 2021 | 88.63 |
| Jun 18, 2021 | 88.62 |
| Jun 17, 2021 | 88.62 |
| Jun 16, 2021 | 88.60 |
| Jun 15, 2021 | 88.58 |
| Jun 14, 2021 | 88.55 |
| Jun 11, 2021 | 88.53 |
| Jun 10, 2021 | 88.50 |
| Jun 9, 2021 | 88.47 |
| Jun 8, 2021 | 88.44 |
| Jun 7, 2021 | 88.40 |
| Jun 4, 2021 | 88.36 |
| Jun 3, 2021 | 88.31 |
| Jun 2, 2021 | 88.27 |
| Jun 1, 2021 | 88.22 |
| May 28, 2021 | 88.17 |
| May 27, 2021 | 88.13 |
| May 26, 2021 | 88.08 |
| May 25, 2021 | 88.03 |
| May 24, 2021 | 87.98 |
| May 21, 2021 | 87.93 |
| May 20, 2021 | 87.88 |
| May 19, 2021 | 87.83 |
| May 18, 2021 | 87.77 |
| May 17, 2021 | 87.70 |
| May 14, 2021 | 87.63 |
| May 13, 2021 | 87.56 |
| May 12, 2021 | 87.48 |
| May 11, 2021 | 87.41 |
| May 10, 2021 | 87.32 |
| May 7, 2021 | 87.22 |
| May 6, 2021 | 87.13 |
| May 5, 2021 | 87.03 |
| May 4, 2021 | 86.92 |
| May 3, 2021 | 86.82 |
| Apr 30, 2021 | 86.73 |
| Apr 29, 2021 | 86.64 |
| Apr 28, 2021 | 86.55 |
| Apr 27, 2021 | 86.45 |
| Apr 26, 2021 | 86.35 |
| Apr 23, 2021 | 86.26 |
| Apr 22, 2021 | 86.16 |
| Apr 21, 2021 | 86.07 |
| Apr 20, 2021 | 85.97 |
| Apr 19, 2021 | 85.88 |
| Apr 16, 2021 | 85.79 |
| Apr 15, 2021 | 85.69 |
| Apr 14, 2021 | 85.61 |
| Apr 13, 2021 | 85.51 |
| Apr 12, 2021 | 85.43 |
| Apr 9, 2021 | 85.33 |
| Apr 8, 2021 | 85.25 |
| Apr 7, 2021 | 85.17 |
| Apr 6, 2021 | 85.09 |
| Apr 5, 2021 | 85.00 |
| Apr 1, 2021 | 84.91 |
| Mar 31, 2021 | 84.83 |
| Mar 30, 2021 | 84.74 |
| Mar 29, 2021 | 84.64 |
| Mar 26, 2021 | 84.53 |
| Mar 25, 2021 | 84.45 |
| Mar 24, 2021 | 84.39 |
| Mar 23, 2021 | 84.34 |
| Mar 22, 2021 | 84.28 |
| Mar 19, 2021 | 84.23 |
| Mar 18, 2021 | 84.18 |
| Mar 17, 2021 | 84.11 |
| Mar 16, 2021 | 84.04 |
| Mar 15, 2021 | 83.97 |
| Mar 12, 2021 | 83.90 |
| Mar 11, 2021 | 83.83 |
| Mar 10, 2021 | 83.75 |
| Mar 9, 2021 | 83.66 |
| Mar 8, 2021 | 83.58 |
| Mar 5, 2021 | 83.50 |
| Mar 4, 2021 | 83.43 |
| Mar 3, 2021 | 83.37 |
| Mar 2, 2021 | 83.30 |
| Mar 1, 2021 | 83.22 |
| Feb 26, 2021 | 83.15 |
| Feb 25, 2021 | 83.09 |
| Feb 24, 2021 | 83.04 |
| Feb 23, 2021 | 82.98 |
| Feb 22, 2021 | 82.91 |
| Feb 19, 2021 | 82.83 |
| Feb 18, 2021 | 82.74 |
| Feb 17, 2021 | 82.64 |
| Feb 16, 2021 | 82.53 |
| Feb 12, 2021 | 82.44 |
| Feb 11, 2021 | 82.34 |
| Feb 10, 2021 | 82.24 |
| Feb 9, 2021 | 82.15 |
| Feb 8, 2021 | 82.04 |
| Feb 5, 2021 | 81.93 |
| Feb 4, 2021 | 81.81 |
| Feb 3, 2021 | 81.70 |
| Feb 2, 2021 | 81.61 |
| Feb 1, 2021 | 81.51 |
| Jan 29, 2021 | 81.41 |
| Jan 28, 2021 | 81.32 |
| Jan 27, 2021 | 81.23 |
| Jan 26, 2021 | 81.13 |
| Jan 25, 2021 | 81.03 |
| Jan 22, 2021 | 80.91 |
| Jan 21, 2021 | 80.79 |
| Jan 20, 2021 | 80.66 |
| Jan 19, 2021 | 80.51 |
| Jan 15, 2021 | 80.36 |
| Jan 14, 2021 | 80.21 |
| Jan 13, 2021 | 80.08 |
| Jan 12, 2021 | 79.95 |
| Jan 11, 2021 | 79.80 |
| Jan 8, 2021 | 79.67 |
| Jan 7, 2021 | 79.51 |
| Jan 6, 2021 | 79.35 |
| Jan 5, 2021 | 79.14 |
| Jan 4, 2021 | 78.94 |
| Dec 31, 2020 | 78.75 |
| Dec 30, 2020 | 78.57 |
| Dec 29, 2020 | 78.44 |
| Dec 28, 2020 | 78.28 |
| Dec 24, 2020 | 78.15 |
| Dec 23, 2020 | 77.99 |
| Dec 22, 2020 | 77.87 |
| Dec 21, 2020 | 77.75 |
| Dec 18, 2020 | 77.64 |
| Dec 17, 2020 | 77.54 |
| Dec 16, 2020 | 77.43 |
| Dec 15, 2020 | 77.34 |
| Dec 14, 2020 | 77.24 |
| Dec 11, 2020 | 77.14 |
| Dec 10, 2020 | 77.03 |
| Dec 9, 2020 | 76.92 |
| Dec 8, 2020 | 76.83 |
| Dec 7, 2020 | 76.74 |
| Dec 4, 2020 | 76.67 |
| Dec 3, 2020 | 76.60 |
| Dec 2, 2020 | 76.54 |
| Dec 1, 2020 | 76.48 |
| Nov 30, 2020 | 76.41 |
| Nov 27, 2020 | 76.34 |
| Nov 25, 2020 | 76.28 |
| Nov 24, 2020 | 76.22 |
| Nov 23, 2020 | 76.15 |
| Nov 20, 2020 | 76.08 |
| Nov 19, 2020 | 76.01 |
| Nov 18, 2020 | 75.94 |
| Nov 17, 2020 | 75.87 |
| Nov 16, 2020 | 75.80 |
| Nov 13, 2020 | 75.71 |
| Nov 12, 2020 | 75.62 |
| Nov 11, 2020 | 75.53 |
| Nov 10, 2020 | 75.44 |
| Nov 9, 2020 | 75.36 |
| Nov 6, 2020 | 75.27 |
| Nov 5, 2020 | 75.17 |
| Nov 4, 2020 | 75.08 |
| Nov 3, 2020 | 75.00 |
| Nov 2, 2020 | 74.93 |
| Oct 30, 2020 | 74.86 |
| Oct 29, 2020 | 74.81 |
| Oct 28, 2020 | 74.75 |
| Oct 27, 2020 | 74.70 |
| Oct 26, 2020 | 74.65 |
| Oct 23, 2020 | 74.57 |
| Oct 22, 2020 | 74.49 |
| Oct 21, 2020 | 74.41 |
| Oct 20, 2020 | 74.34 |
| Oct 19, 2020 | 74.27 |
| Oct 16, 2020 | 74.21 |
| Oct 15, 2020 | 74.14 |
| Oct 14, 2020 | 74.07 |
| Oct 13, 2020 | 74.01 |
| Oct 12, 2020 | 73.95 |
| Oct 9, 2020 | 73.89 |
| Oct 8, 2020 | 73.83 |
| Oct 7, 2020 | 73.77 |
| Oct 6, 2020 | 73.71 |
| Oct 5, 2020 | 73.66 |
| Oct 2, 2020 | 73.61 |
| Oct 1, 2020 | 73.57 |
| Sep 30, 2020 | 73.54 |
| Sep 29, 2020 | 73.50 |
| Sep 28, 2020 | 73.46 |
| Sep 25, 2020 | 73.42 |
| Sep 24, 2020 | 73.39 |
| Sep 23, 2020 | 73.36 |
| Sep 22, 2020 | 73.34 |
| Sep 21, 2020 | 73.30 |
| Sep 18, 2020 | 73.27 |
| Sep 17, 2020 | 73.23 |
| Sep 16, 2020 | 73.17 |
| Sep 15, 2020 | 73.12 |
| Sep 14, 2020 | 73.07 |
| Sep 11, 2020 | 73.02 |
| Sep 10, 2020 | 72.97 |
| Sep 9, 2020 | 72.92 |
| Sep 8, 2020 | 72.86 |
| Sep 4, 2020 | 72.82 |
| Sep 3, 2020 | 72.77 |
| Sep 2, 2020 | 72.71 |
| Sep 1, 2020 | 72.65 |
| Aug 31, 2020 | 72.59 |
| Aug 28, 2020 | 72.54 |
| Aug 27, 2020 | 72.48 |
| Aug 26, 2020 | 72.42 |
| Aug 25, 2020 | 72.37 |
| Aug 24, 2020 | 72.31 |
| Aug 21, 2020 | 72.25 |
| Aug 20, 2020 | 72.19 |
| Aug 19, 2020 | 72.13 |
| Aug 18, 2020 | 72.07 |
| Aug 17, 2020 | 72.01 |
| Aug 14, 2020 | 71.95 |
| Aug 13, 2020 | 71.90 |
| Aug 12, 2020 | 71.83 |
| Aug 11, 2020 | 71.77 |
| Aug 10, 2020 | 71.70 |
| Aug 7, 2020 | 71.63 |
| Aug 6, 2020 | 71.56 |
| Aug 5, 2020 | 71.49 |
| Aug 4, 2020 | 71.42 |
| Aug 3, 2020 | 71.35 |
| Jul 31, 2020 | 71.28 |
| Jul 30, 2020 | 71.21 |
| Jul 29, 2020 | 71.14 |
| Jul 28, 2020 | 71.07 |
| Jul 27, 2020 | 71.00 |
| Jul 24, 2020 | 70.93 |
| Jul 23, 2020 | 70.87 |
| Jul 22, 2020 | 70.82 |
| Jul 21, 2020 | 70.77 |
| Jul 20, 2020 | 70.72 |
| Jul 17, 2020 | 70.67 |
| Jul 16, 2020 | 70.61 |
| Jul 15, 2020 | 70.57 |
| Jul 14, 2020 | 70.53 |
| Jul 13, 2020 | 70.49 |
| Jul 10, 2020 | 70.46 |
| Jul 9, 2020 | 70.42 |
| Jul 8, 2020 | 70.38 |
| Jul 7, 2020 | 70.35 |
| Jul 6, 2020 | 70.32 |
| Jul 2, 2020 | 70.27 |
| Jul 1, 2020 | 70.24 |
| Jun 30, 2020 | 70.20 |
| Jun 29, 2020 | 70.17 |
| Jun 26, 2020 | 70.15 |
| Jun 25, 2020 | 70.13 |
| Jun 24, 2020 | 70.10 |
| Jun 23, 2020 | 70.07 |
| Jun 22, 2020 | 70.04 |
| Jun 19, 2020 | 70.00 |
| Jun 18, 2020 | 69.96 |
| Jun 17, 2020 | 69.91 |
| Jun 16, 2020 | 69.87 |
| Jun 15, 2020 | 69.83 |
| Jun 12, 2020 | 69.79 |
| Jun 11, 2020 | 69.75 |
| Jun 10, 2020 | 69.72 |
| Jun 9, 2020 | 69.66 |
| Jun 8, 2020 | 69.60 |
| Jun 5, 2020 | 69.54 |
| Jun 4, 2020 | 69.49 |
| Jun 3, 2020 | 69.44 |
| Jun 2, 2020 | 69.39 |
| Jun 1, 2020 | 69.35 |
| May 29, 2020 | 69.31 |
| May 28, 2020 | 69.28 |
| May 27, 2020 | 69.24 |
| May 26, 2020 | 69.22 |
| May 22, 2020 | 69.21 |
| May 21, 2020 | 69.20 |
| May 20, 2020 | 69.18 |
| May 19, 2020 | 69.16 |
| May 18, 2020 | 69.15 |
| May 15, 2020 | 69.13 |
| May 14, 2020 | 69.14 |
| May 13, 2020 | 69.14 |
| May 12, 2020 | 69.16 |
| May 11, 2020 | 69.15 |
| May 8, 2020 | 69.13 |
| May 7, 2020 | 69.12 |
| May 6, 2020 | 69.11 |
| May 5, 2020 | 69.11 |
| May 4, 2020 | 69.09 |
| May 1, 2020 | 69.07 |
| Apr 30, 2020 | 69.06 |
| Apr 29, 2020 | 69.04 |
| Apr 28, 2020 | 69.02 |
| Apr 27, 2020 | 68.99 |
| Apr 24, 2020 | 68.96 |
| Apr 23, 2020 | 68.94 |
| Apr 22, 2020 | 68.93 |
| Apr 21, 2020 | 68.91 |
| Apr 20, 2020 | 68.91 |
| Apr 17, 2020 | 68.90 |
| Apr 16, 2020 | 68.88 |
| Apr 15, 2020 | 68.86 |
| Apr 14, 2020 | 68.85 |
| Apr 13, 2020 | 68.81 |
| Apr 9, 2020 | 68.78 |
| Apr 8, 2020 | 68.75 |
| Apr 7, 2020 | 68.74 |
| Apr 6, 2020 | 68.73 |
| Apr 3, 2020 | 68.74 |
| Apr 2, 2020 | 68.76 |
| Apr 1, 2020 | 68.78 |
| Mar 31, 2020 | 68.79 |
| Mar 30, 2020 | 68.80 |
| Mar 27, 2020 | 68.80 |
| Mar 26, 2020 | 68.80 |
| Mar 25, 2020 | 68.79 |
| Mar 24, 2020 | 68.80 |
| Mar 23, 2020 | 68.83 |
| Mar 20, 2020 | 68.89 |
| Mar 19, 2020 | 68.93 |
| Mar 18, 2020 | 68.95 |
| Mar 17, 2020 | 68.96 |
| Mar 16, 2020 | 68.90 |
| Mar 13, 2020 | 68.88 |
| Mar 12, 2020 | 68.83 |
| Mar 11, 2020 | 68.81 |
| Mar 10, 2020 | 68.77 |
| Mar 9, 2020 | 68.70 |
| Mar 6, 2020 | 68.65 |
| Mar 5, 2020 | 68.59 |
| Mar 4, 2020 | 68.53 |
| Mar 3, 2020 | 68.46 |
| Mar 2, 2020 | 68.42 |
| Feb 28, 2020 | 68.37 |
| Feb 27, 2020 | 68.33 |
| Feb 26, 2020 | 68.29 |
| Feb 25, 2020 | 68.23 |
| Feb 24, 2020 | 68.18 |
| Feb 21, 2020 | 68.11 |
| Feb 20, 2020 | 68.04 |
| Feb 19, 2020 | 67.97 |
| Feb 18, 2020 | 67.91 |
| Feb 14, 2020 | 67.84 |
| Feb 13, 2020 | 67.76 |
| Feb 12, 2020 | 67.68 |
| Feb 11, 2020 | 67.61 |
| Feb 10, 2020 | 67.54 |
| Feb 7, 2020 | 67.47 |
| Feb 6, 2020 | 67.39 |
| Feb 5, 2020 | 67.33 |
| Feb 4, 2020 | 67.25 |
| Feb 3, 2020 | 67.18 |
| Jan 31, 2020 | 67.13 |
| Jan 30, 2020 | 67.08 |
| Jan 29, 2020 | 67.02 |
| Jan 28, 2020 | 66.96 |
| Jan 27, 2020 | 66.90 |
| Jan 24, 2020 | 66.85 |
| Jan 23, 2020 | 66.78 |
| Jan 22, 2020 | 66.71 |
| Jan 21, 2020 | 66.64 |
| Jan 17, 2020 | 66.58 |
| Jan 16, 2020 | 66.50 |
| Jan 15, 2020 | 66.42 |
| Jan 14, 2020 | 66.35 |
| Jan 13, 2020 | 66.27 |
| Jan 10, 2020 | 66.19 |
| Jan 9, 2020 | 66.11 |
| Jan 8, 2020 | 66.03 |
| Jan 7, 2020 | 65.95 |
| Jan 6, 2020 | 65.86 |
| Jan 3, 2020 | 65.78 |
| Jan 2, 2020 | 65.69 |
| Dec 31, 2019 | 65.60 |
| Dec 30, 2019 | 65.51 |
| Dec 27, 2019 | 65.41 |
| Dec 26, 2019 | 65.32 |
| Dec 24, 2019 | 65.22 |
| Dec 23, 2019 | 65.13 |
| Dec 20, 2019 | 65.05 |
| Dec 19, 2019 | 64.96 |
| Dec 18, 2019 | 64.87 |
| Dec 17, 2019 | 64.78 |
| Dec 16, 2019 | 64.70 |
| Dec 13, 2019 | 64.61 |
| Dec 12, 2019 | 64.53 |
| Dec 11, 2019 | 64.44 |
| Dec 10, 2019 | 64.36 |
| Dec 9, 2019 | 64.28 |
| Dec 6, 2019 | 64.21 |
| Dec 5, 2019 | 64.13 |
| Dec 4, 2019 | 64.05 |
| Dec 3, 2019 | 63.98 |
| Dec 2, 2019 | 63.91 |
| Nov 29, 2019 | 63.83 |
| Nov 27, 2019 | 63.75 |
| Nov 26, 2019 | 63.67 |
| Nov 25, 2019 | 63.58 |
| Nov 22, 2019 | 63.50 |
| Nov 21, 2019 | 63.42 |
| Nov 20, 2019 | 63.34 |
| Nov 19, 2019 | 63.26 |
| Nov 18, 2019 | 63.18 |
| Nov 15, 2019 | 63.10 |
| Nov 14, 2019 | 63.01 |
| Nov 13, 2019 | 62.93 |
| Nov 12, 2019 | 62.84 |
| Nov 11, 2019 | 62.74 |
| Nov 8, 2019 | 62.65 |
| Nov 7, 2019 | 62.54 |
| Nov 6, 2019 | 62.45 |
| Nov 5, 2019 | 62.36 |
| Nov 4, 2019 | 62.27 |
| Nov 1, 2019 | 62.18 |
| Oct 31, 2019 | 62.08 |
| Oct 30, 2019 | 61.99 |
| Oct 29, 2019 | 61.89 |
| Oct 28, 2019 | 61.79 |
| Oct 25, 2019 | 61.71 |
| Oct 24, 2019 | 61.63 |
| Oct 23, 2019 | 61.55 |
| Oct 22, 2019 | 61.47 |
| Oct 21, 2019 | 61.38 |
| Oct 18, 2019 | 61.30 |
| Oct 17, 2019 | 61.22 |
| Oct 16, 2019 | 61.17 |
| Oct 15, 2019 | 61.12 |
| Oct 14, 2019 | 61.07 |
| Oct 11, 2019 | 61.02 |
| Oct 10, 2019 | 60.97 |
| Oct 9, 2019 | 60.91 |
| Oct 8, 2019 | 60.86 |
| Oct 7, 2019 | 60.83 |
| Oct 4, 2019 | 60.79 |
| Oct 3, 2019 | 60.75 |
| Oct 2, 2019 | 60.71 |
| Oct 1, 2019 | 60.67 |
| Sep 30, 2019 | 60.64 |
| Sep 27, 2019 | 60.60 |
| Sep 26, 2019 | 60.56 |
| Sep 25, 2019 | 60.52 |
| Sep 24, 2019 | 60.48 |
| Sep 23, 2019 | 60.46 |
| Sep 20, 2019 | 60.44 |
| Sep 19, 2019 | 60.43 |
| Sep 18, 2019 | 60.41 |
| Sep 17, 2019 | 60.40 |
| Sep 16, 2019 | 60.39 |
| Sep 13, 2019 | 60.36 |
| Sep 12, 2019 | 60.33 |
| Sep 11, 2019 | 60.30 |
| Sep 10, 2019 | 60.28 |
| Sep 9, 2019 | 60.26 |
| Sep 6, 2019 | 60.23 |
| Sep 5, 2019 | 60.22 |
| Sep 4, 2019 | 60.20 |
| Sep 3, 2019 | 60.18 |
| Aug 30, 2019 | 60.16 |
| Aug 29, 2019 | 60.14 |
| Aug 28, 2019 | 60.12 |
| Aug 27, 2019 | 60.10 |
| Aug 26, 2019 | 60.09 |
| Aug 23, 2019 | 60.07 |
| Aug 22, 2019 | 60.06 |
| Aug 21, 2019 | 60.03 |
| Aug 20, 2019 | 60.00 |
| Aug 19, 2019 | 59.97 |
| Aug 16, 2019 | 59.93 |
| Aug 15, 2019 | 59.89 |
| Aug 14, 2019 | 59.85 |
| Aug 13, 2019 | 59.81 |
| Aug 12, 2019 | 59.77 |
| Aug 9, 2019 | 59.73 |
| Aug 8, 2019 | 59.69 |
| Aug 7, 2019 | 59.64 |
| Aug 6, 2019 | 59.60 |
| Aug 5, 2019 | 59.56 |
| Aug 2, 2019 | 59.54 |
| Aug 1, 2019 | 59.50 |
| Jul 31, 2019 | 59.46 |
| Jul 30, 2019 | 59.42 |
| Jul 29, 2019 | 59.38 |
| Jul 26, 2019 | 59.33 |
| Jul 25, 2019 | 59.30 |
| Jul 24, 2019 | 59.27 |
| Jul 23, 2019 | 59.24 |
| Jul 22, 2019 | 59.21 |
| Jul 19, 2019 | 59.20 |
| Jul 18, 2019 | 59.22 |
| Jul 17, 2019 | 59.23 |
| Jul 16, 2019 | 59.25 |
| Jul 15, 2019 | 59.26 |
| Jul 12, 2019 | 59.29 |
| Jul 11, 2019 | 59.32 |
| Jul 10, 2019 | 59.35 |
| Jul 9, 2019 | 59.38 |
| Jul 8, 2019 | 59.42 |
| Jul 5, 2019 | 59.44 |
| Jul 3, 2019 | 59.47 |
| Jul 2, 2019 | 59.49 |
| Jul 1, 2019 | 59.53 |
| Jun 28, 2019 | 59.55 |
| Jun 27, 2019 | 59.58 |
| Jun 26, 2019 | 59.62 |
| Jun 25, 2019 | 59.66 |
| Jun 24, 2019 | 59.70 |
| Jun 21, 2019 | 59.73 |
| Jun 20, 2019 | 59.75 |
| Jun 19, 2019 | 59.78 |
| Jun 18, 2019 | 59.82 |
| Jun 17, 2019 | 59.85 |
| Jun 14, 2019 | 59.89 |
| Jun 13, 2019 | 59.93 |
| Jun 12, 2019 | 59.95 |
| Jun 11, 2019 | 59.98 |
| Jun 10, 2019 | 60.01 |
| Jun 7, 2019 | 60.04 |
| Jun 6, 2019 | 60.07 |
| Jun 5, 2019 | 60.09 |
| Jun 4, 2019 | 60.12 |
| Jun 3, 2019 | 60.16 |
| May 31, 2019 | 60.21 |
| May 30, 2019 | 60.26 |
| May 29, 2019 | 60.30 |
| May 28, 2019 | 60.35 |
| May 24, 2019 | 60.40 |
| May 23, 2019 | 60.44 |
| May 22, 2019 | 60.49 |
| May 21, 2019 | 60.53 |
| May 20, 2019 | 60.57 |
| May 17, 2019 | 60.62 |
| May 16, 2019 | 60.66 |
| May 15, 2019 | 60.69 |
| May 14, 2019 | 60.72 |
| May 13, 2019 | 60.76 |
| May 10, 2019 | 60.79 |
| May 9, 2019 | 60.81 |
| May 8, 2019 | 60.82 |
| May 7, 2019 | 60.83 |
| May 6, 2019 | 60.85 |
| May 3, 2019 | 60.85 |
| May 2, 2019 | 60.85 |
| May 1, 2019 | 60.85 |
| Apr 30, 2019 | 60.85 |
| Apr 29, 2019 | 60.85 |
| Apr 26, 2019 | 60.85 |
| Apr 25, 2019 | 60.85 |
| Apr 24, 2019 | 60.85 |
| Apr 23, 2019 | 60.85 |
| Apr 22, 2019 | 60.84 |
| Apr 18, 2019 | 60.83 |
| Apr 17, 2019 | 60.81 |
| Apr 16, 2019 | 60.80 |
| Apr 15, 2019 | 60.78 |
| Apr 12, 2019 | 60.74 |
| Apr 11, 2019 | 60.70 |
| Apr 10, 2019 | 60.66 |
| Apr 9, 2019 | 60.61 |
| Apr 8, 2019 | 60.57 |
| Apr 5, 2019 | 60.52 |
| Apr 4, 2019 | 60.48 |
| Apr 3, 2019 | 60.43 |
| Apr 2, 2019 | 60.39 |
| Apr 1, 2019 | 60.35 |
| Mar 29, 2019 | 60.31 |
| Mar 28, 2019 | 60.27 |
| Mar 27, 2019 | 60.24 |
| Mar 26, 2019 | 60.21 |
| Mar 25, 2019 | 60.17 |
| Mar 22, 2019 | 60.13 |
| Mar 21, 2019 | 60.10 |
| Mar 20, 2019 | 60.05 |
| Mar 19, 2019 | 60.01 |
| Mar 18, 2019 | 59.97 |
| Mar 15, 2019 | 59.94 |
| Mar 14, 2019 | 59.91 |
| Mar 13, 2019 | 59.88 |
| Mar 12, 2019 | 59.85 |
| Mar 11, 2019 | 59.82 |
| Mar 8, 2019 | 59.79 |
| Mar 7, 2019 | 59.76 |
| Mar 6, 2019 | 59.73 |
| Mar 5, 2019 | 59.70 |
| Mar 4, 2019 | 59.66 |
| Mar 1, 2019 | 59.62 |
| Feb 28, 2019 | 59.58 |
| Feb 27, 2019 | 59.54 |
| Feb 26, 2019 | 59.49 |
| Feb 25, 2019 | 59.45 |
| Feb 22, 2019 | 59.40 |
| Feb 21, 2019 | 59.35 |
| Feb 20, 2019 | 59.30 |
| Feb 19, 2019 | 59.24 |
| Feb 15, 2019 | 59.19 |
| Feb 14, 2019 | 59.15 |
| Feb 13, 2019 | 59.10 |
| Feb 12, 2019 | 59.06 |
| Feb 11, 2019 | 59.01 |
| Feb 8, 2019 | 58.97 |
| Feb 7, 2019 | 58.93 |
| Feb 6, 2019 | 58.90 |
| Feb 5, 2019 | 58.85 |
| Feb 4, 2019 | 58.81 |
| Feb 1, 2019 | 58.77 |
| Jan 31, 2019 | 58.74 |
| Jan 30, 2019 | 58.70 |
| Jan 29, 2019 | 58.67 |
| Jan 28, 2019 | 58.63 |
| Jan 25, 2019 | 58.60 |
| Jan 24, 2019 | 58.57 |
| Jan 23, 2019 | 58.53 |
| Jan 22, 2019 | 58.49 |
| Jan 18, 2019 | 58.46 |
| Jan 17, 2019 | 58.42 |
| Jan 16, 2019 | 58.39 |
| Jan 15, 2019 | 58.35 |
| Jan 14, 2019 | 58.33 |
| Jan 11, 2019 | 58.29 |
| Jan 10, 2019 | 58.25 |
| Jan 9, 2019 | 58.22 |
| Jan 8, 2019 | 58.18 |
| Jan 7, 2019 | 58.14 |
| Jan 4, 2019 | 58.12 |
| Jan 3, 2019 | 58.11 |
| Jan 2, 2019 | 58.08 |
| Dec 31, 2018 | 58.04 |
| Dec 28, 2018 | 57.99 |
| Dec 27, 2018 | 57.96 |
| Dec 26, 2018 | 57.92 |
| Dec 24, 2018 | 57.89 |
| Dec 21, 2018 | 57.87 |
| Dec 20, 2018 | 57.84 |
| Dec 19, 2018 | 57.80 |
| Dec 18, 2018 | 57.76 |
| Dec 17, 2018 | 57.71 |
| Dec 14, 2018 | 57.66 |
| Dec 13, 2018 | 57.60 |
| Dec 12, 2018 | 57.55 |
| Dec 11, 2018 | 57.50 |
| Dec 10, 2018 | 57.45 |
| Dec 7, 2018 | 57.40 |
| Dec 6, 2018 | 57.35 |
| Dec 4, 2018 | 57.28 |
| Dec 3, 2018 | 57.21 |
| Nov 30, 2018 | 57.14 |
| Nov 29, 2018 | 57.06 |
| Nov 28, 2018 | 56.99 |
| Nov 27, 2018 | 56.91 |
| Nov 26, 2018 | 56.85 |
| Nov 23, 2018 | 56.77 |
| Nov 21, 2018 | 56.70 |
| Nov 20, 2018 | 56.63 |
| Nov 19, 2018 | 56.56 |
| Nov 16, 2018 | 56.49 |
| Nov 15, 2018 | 56.42 |
| Nov 14, 2018 | 56.36 |
| Nov 13, 2018 | 56.30 |
| Nov 12, 2018 | 56.25 |
| Nov 9, 2018 | 56.20 |
| Nov 8, 2018 | 56.15 |
| Nov 7, 2018 | 56.10 |
| Nov 6, 2018 | 56.05 |
| Nov 5, 2018 | 56.00 |
| Nov 2, 2018 | 55.95 |
| Nov 1, 2018 | 55.90 |
| Oct 31, 2018 | 55.85 |
| Oct 30, 2018 | 55.81 |
| Oct 29, 2018 | 55.77 |
| Oct 26, 2018 | 55.74 |
| Oct 25, 2018 | 55.71 |
| Oct 24, 2018 | 55.68 |
| Oct 23, 2018 | 55.65 |
| Oct 22, 2018 | 55.62 |
| Oct 19, 2018 | 55.59 |
| Oct 18, 2018 | 55.55 |
| Oct 17, 2018 | 55.52 |
| Oct 16, 2018 | 55.49 |
| Oct 15, 2018 | 55.45 |
| Oct 12, 2018 | 55.42 |
| Oct 11, 2018 | 55.39 |
| Oct 10, 2018 | 55.36 |
| Oct 9, 2018 | 55.32 |
| Oct 8, 2018 | 55.28 |
| Oct 5, 2018 | 55.24 |
| Oct 4, 2018 | 55.20 |
| Oct 3, 2018 | 55.17 |
| Oct 2, 2018 | 55.12 |
| Oct 1, 2018 | 55.06 |
| Sep 28, 2018 | 55.00 |
| Sep 27, 2018 | 54.94 |
| Sep 26, 2018 | 54.88 |
| Sep 25, 2018 | 54.81 |
| Sep 24, 2018 | 54.75 |
| Sep 21, 2018 | 54.68 |
| Sep 20, 2018 | 54.60 |
| Sep 19, 2018 | 54.54 |
| Sep 18, 2018 | 54.46 |
| Sep 17, 2018 | 54.39 |
| Sep 14, 2018 | 54.32 |
| Sep 13, 2018 | 54.25 |
| Sep 12, 2018 | 54.17 |
| Sep 11, 2018 | 54.09 |
| Sep 10, 2018 | 54.02 |
| Sep 7, 2018 | 53.94 |
| Sep 6, 2018 | 53.87 |
| Sep 5, 2018 | 53.79 |
| Sep 4, 2018 | 53.71 |
| Aug 31, 2018 | 53.63 |
| Aug 30, 2018 | 53.55 |
| Aug 29, 2018 | 53.47 |
| Aug 28, 2018 | 53.39 |
| Aug 27, 2018 | 53.31 |
| Aug 24, 2018 | 53.23 |
| Aug 23, 2018 | 53.16 |
| Aug 22, 2018 | 53.09 |
| Aug 21, 2018 | 53.03 |
| Aug 20, 2018 | 52.96 |
| Aug 17, 2018 | 52.91 |
| Aug 16, 2018 | 52.85 |
| Aug 15, 2018 | 52.80 |
| Aug 14, 2018 | 52.75 |
| Aug 13, 2018 | 52.70 |
| Aug 10, 2018 | 52.64 |
| Aug 9, 2018 | 52.59 |
| Aug 8, 2018 | 52.53 |
| Aug 7, 2018 | 52.47 |
| Aug 6, 2018 | 52.41 |
| Aug 3, 2018 | 52.35 |
| Aug 2, 2018 | 52.29 |
| Aug 1, 2018 | 52.22 |
| Jul 31, 2018 | 52.16 |
| Jul 30, 2018 | 52.10 |
| Jul 27, 2018 | 52.04 |
| Jul 26, 2018 | 51.98 |
| Jul 25, 2018 | 51.92 |
| Jul 24, 2018 | 51.86 |
| Jul 23, 2018 | 51.81 |
| Jul 20, 2018 | 51.76 |
| Jul 19, 2018 | 51.71 |
| Jul 18, 2018 | 51.65 |
| Jul 17, 2018 | 51.61 |
| Jul 16, 2018 | 51.56 |
| Jul 13, 2018 | 51.52 |
| Jul 12, 2018 | 51.47 |
| Jul 11, 2018 | 51.42 |
| Jul 10, 2018 | 51.38 |
| Jul 9, 2018 | 51.33 |
| Jul 6, 2018 | 51.29 |
| Jul 5, 2018 | 51.24 |
| Jul 3, 2018 | 51.19 |
| Jul 2, 2018 | 51.15 |
| Jun 29, 2018 | 51.11 |
| Jun 28, 2018 | 51.06 |
| Jun 27, 2018 | 51.02 |
| Jun 26, 2018 | 51.01 |
| Jun 25, 2018 | 50.99 |
| Jun 22, 2018 | 50.98 |
| Jun 21, 2018 | 50.96 |
| Jun 20, 2018 | 50.95 |
| Jun 19, 2018 | 50.94 |
| Jun 18, 2018 | 50.93 |
| Jun 15, 2018 | 50.92 |
| Jun 14, 2018 | 50.91 |
| Jun 13, 2018 | 50.90 |
| Jun 12, 2018 | 50.89 |
| Jun 11, 2018 | 50.87 |
| Jun 8, 2018 | 50.86 |
| Jun 7, 2018 | 50.85 |
| Jun 6, 2018 | 50.84 |
| Jun 5, 2018 | 50.83 |
| Jun 4, 2018 | 50.83 |
| Jun 1, 2018 | 50.83 |
| May 31, 2018 | 50.82 |
| May 30, 2018 | 50.82 |
| May 29, 2018 | 50.81 |
| May 25, 2018 | 50.80 |
| May 24, 2018 | 50.79 |
| May 23, 2018 | 50.78 |
| May 22, 2018 | 50.78 |
| May 21, 2018 | 50.78 |
| May 18, 2018 | 50.78 |
| May 17, 2018 | 50.78 |
| May 16, 2018 | 50.79 |
| May 15, 2018 | 50.80 |
| May 14, 2018 | 50.81 |
| May 11, 2018 | 50.82 |
| May 10, 2018 | 50.84 |
| May 9, 2018 | 50.85 |
| May 8, 2018 | 50.85 |
| May 7, 2018 | 50.88 |
| May 4, 2018 | 50.91 |
| May 3, 2018 | 50.94 |
| May 2, 2018 | 50.98 |
| May 1, 2018 | 51.02 |
| Apr 30, 2018 | 51.05 |
| Apr 27, 2018 | 51.08 |
| Apr 26, 2018 | 51.12 |
| Apr 25, 2018 | 51.15 |
| Apr 24, 2018 | 51.18 |
| Apr 23, 2018 | 51.22 |
| Apr 20, 2018 | 51.24 |
| Apr 19, 2018 | 51.27 |
| Apr 18, 2018 | 51.30 |
| Apr 17, 2018 | 51.32 |
| Apr 16, 2018 | 51.34 |
| Apr 13, 2018 | 51.37 |
| Apr 12, 2018 | 51.39 |
| Apr 11, 2018 | 51.41 |
| Apr 10, 2018 | 51.44 |
| Apr 9, 2018 | 51.47 |
| Apr 6, 2018 | 51.51 |
| Apr 5, 2018 | 51.55 |
| Apr 4, 2018 | 51.59 |
| Apr 3, 2018 | 51.63 |
| Apr 2, 2018 | 51.67 |
| Mar 29, 2018 | 51.71 |
| Mar 28, 2018 | 51.76 |
| Mar 27, 2018 | 51.79 |
| Mar 26, 2018 | 51.84 |
| Mar 23, 2018 | 51.87 |
| Mar 22, 2018 | 51.91 |
| Mar 21, 2018 | 51.95 |
| Mar 20, 2018 | 51.98 |
| Mar 19, 2018 | 52.02 |
| Mar 16, 2018 | 52.05 |
| Mar 15, 2018 | 52.08 |
| Mar 14, 2018 | 52.09 |
| Mar 13, 2018 | 52.11 |
| Mar 12, 2018 | 52.12 |
| Mar 9, 2018 | 52.13 |
| Mar 8, 2018 | 52.14 |
| Mar 7, 2018 | 52.15 |
| Mar 6, 2018 | 52.16 |
| Mar 5, 2018 | 52.16 |
| Mar 2, 2018 | 52.18 |
| Mar 1, 2018 | 52.20 |
| Feb 28, 2018 | 52.21 |
| Feb 27, 2018 | 52.22 |
| Feb 26, 2018 | 52.23 |
| Feb 23, 2018 | 52.23 |
| Feb 22, 2018 | 52.24 |
| Feb 21, 2018 | 52.25 |
| Feb 20, 2018 | 52.27 |
| Feb 16, 2018 | 52.28 |
| Feb 15, 2018 | 52.28 |
| Feb 14, 2018 | 52.29 |
| Feb 13, 2018 | 52.30 |
| Feb 12, 2018 | 52.32 |
| Feb 9, 2018 | 52.34 |
| Feb 8, 2018 | 52.36 |
| Feb 7, 2018 | 52.39 |
| Feb 6, 2018 | 52.40 |
| Feb 5, 2018 | 52.42 |
| Feb 2, 2018 | 52.43 |
| Feb 1, 2018 | 52.43 |
| Jan 31, 2018 | 52.42 |
| Jan 30, 2018 | 52.41 |
| Jan 29, 2018 | 52.40 |
| Jan 26, 2018 | 52.39 |
| Jan 25, 2018 | 52.38 |
| Jan 24, 2018 | 52.38 |
| Jan 23, 2018 | 52.37 |
| Jan 22, 2018 | 52.36 |
| Jan 19, 2018 | 52.37 |
| Jan 18, 2018 | 52.37 |
| Jan 17, 2018 | 52.39 |
| Jan 16, 2018 | 52.40 |
| Jan 12, 2018 | 52.41 |
| Jan 11, 2018 | 52.42 |
| Jan 10, 2018 | 52.42 |
| Jan 9, 2018 | 52.43 |
| Jan 8, 2018 | 52.43 |
| Jan 5, 2018 | 52.44 |
| Jan 4, 2018 | 52.43 |
| Jan 3, 2018 | 52.44 |
| Jan 2, 2018 | 52.46 |
| Dec 29, 2017 | 52.47 |
| Dec 28, 2017 | 52.49 |
| Dec 27, 2017 | 52.50 |
| Dec 26, 2017 | 52.52 |
| Dec 22, 2017 | 52.53 |
| Dec 21, 2017 | 52.54 |
| Dec 20, 2017 | 52.55 |
| Dec 19, 2017 | 52.55 |
| Dec 18, 2017 | 52.56 |
| Dec 15, 2017 | 52.56 |
| Dec 14, 2017 | 52.57 |
| Dec 13, 2017 | 52.58 |
| Dec 12, 2017 | 52.59 |
| Dec 11, 2017 | 52.59 |
| Dec 8, 2017 | 52.59 |
| Dec 7, 2017 | 52.59 |
| Dec 6, 2017 | 52.59 |
| Dec 5, 2017 | 52.60 |
| Dec 4, 2017 | 52.60 |
| Dec 1, 2017 | 52.60 |
| Nov 30, 2017 | 52.60 |
| Nov 29, 2017 | 52.60 |
| Nov 28, 2017 | 52.59 |
| Nov 27, 2017 | 52.59 |
| Nov 24, 2017 | 52.59 |
| Nov 22, 2017 | 52.59 |
| Nov 21, 2017 | 52.59 |
| Nov 20, 2017 | 52.59 |
| Nov 17, 2017 | 52.58 |
| Nov 16, 2017 | 52.58 |
| Nov 15, 2017 | 52.58 |
| Nov 14, 2017 | 52.59 |
| Nov 13, 2017 | 52.59 |
| Nov 10, 2017 | 52.60 |
| Nov 9, 2017 | 52.60 |
| Nov 8, 2017 | 52.61 |
| Nov 7, 2017 | 52.62 |
| Nov 6, 2017 | 52.62 |
| Nov 3, 2017 | 52.62 |
| Nov 2, 2017 | 52.61 |
| Nov 1, 2017 | 52.61 |
| Oct 31, 2017 | 52.60 |
| Oct 30, 2017 | 52.59 |
| Oct 27, 2017 | 52.59 |
| Oct 26, 2017 | 52.58 |
| Oct 25, 2017 | 52.58 |
| Oct 24, 2017 | 52.58 |
| Oct 23, 2017 | 52.58 |
| Oct 20, 2017 | 52.58 |
| Oct 19, 2017 | 52.59 |
| Oct 18, 2017 | 52.60 |
| Oct 17, 2017 | 52.61 |
| Oct 16, 2017 | 52.62 |
| Oct 13, 2017 | 52.63 |
| Oct 12, 2017 | 52.65 |
| Oct 11, 2017 | 52.66 |
| Oct 10, 2017 | 52.67 |
| Oct 9, 2017 | 52.68 |
| Oct 6, 2017 | 52.70 |
| Oct 5, 2017 | 52.71 |
| Oct 4, 2017 | 52.72 |
| Oct 3, 2017 | 52.73 |
| Oct 2, 2017 | 52.74 |
| Sep 29, 2017 | 52.74 |
| Sep 28, 2017 | 52.76 |
| Sep 27, 2017 | 52.77 |
| Sep 26, 2017 | 52.79 |
| Sep 25, 2017 | 52.81 |
| Sep 22, 2017 | 52.82 |
| Sep 21, 2017 | 52.84 |
| Sep 20, 2017 | 52.84 |
| Sep 19, 2017 | 52.85 |
| Sep 18, 2017 | 52.86 |
| Sep 15, 2017 | 52.87 |
| Sep 14, 2017 | 52.89 |
| Sep 13, 2017 | 52.90 |
| Sep 12, 2017 | 52.92 |
| Sep 11, 2017 | 52.93 |
| Sep 8, 2017 | 52.95 |
| Sep 7, 2017 | 52.97 |
| Sep 6, 2017 | 52.99 |
| Sep 5, 2017 | 53.00 |
| Sep 1, 2017 | 53.02 |
| Aug 31, 2017 | 53.03 |
| Aug 30, 2017 | 53.05 |
| Aug 29, 2017 | 53.06 |
| Aug 28, 2017 | 53.08 |
| Aug 25, 2017 | 53.09 |
| Aug 24, 2017 | 53.09 |
| Aug 23, 2017 | 53.09 |
| Aug 22, 2017 | 53.08 |
| Aug 21, 2017 | 53.07 |
| Aug 18, 2017 | 53.06 |
| Aug 17, 2017 | 53.05 |
| Aug 16, 2017 | 53.04 |
| Aug 15, 2017 | 53.04 |
| Aug 14, 2017 | 53.03 |
| Aug 11, 2017 | 53.02 |
| Aug 10, 2017 | 53.01 |
| Aug 9, 2017 | 53.01 |
| Aug 8, 2017 | 53.00 |
| Aug 7, 2017 | 52.99 |
| Aug 4, 2017 | 52.98 |
| Aug 3, 2017 | 52.96 |
| Aug 2, 2017 | 52.95 |
| Aug 1, 2017 | 52.93 |
| Jul 31, 2017 | 52.90 |
| Jul 28, 2017 | 52.89 |
| Jul 27, 2017 | 52.87 |
| Jul 26, 2017 | 52.85 |
| Jul 25, 2017 | 52.83 |
| Jul 24, 2017 | 52.82 |
| Jul 21, 2017 | 52.82 |
| Jul 20, 2017 | 52.81 |
| Jul 19, 2017 | 52.81 |
| Jul 18, 2017 | 52.80 |
| Jul 17, 2017 | 52.79 |
| Jul 14, 2017 | 52.78 |
| Jul 13, 2017 | 52.77 |
| Jul 12, 2017 | 52.76 |
| Jul 11, 2017 | 52.74 |
| Jul 10, 2017 | 52.73 |
| Jul 7, 2017 | 52.71 |
| Jul 6, 2017 | 52.70 |
| Jul 5, 2017 | 52.69 |
| Jul 3, 2017 | 52.67 |
| Jun 30, 2017 | 52.66 |
| Jun 29, 2017 | 52.64 |
| Jun 28, 2017 | 52.62 |
| Jun 27, 2017 | 52.61 |
| Jun 26, 2017 | 52.60 |
| Jun 23, 2017 | 52.60 |
| Jun 22, 2017 | 52.61 |
| Jun 21, 2017 | 52.61 |
| Jun 20, 2017 | 52.61 |
| Jun 19, 2017 | 52.61 |
| Jun 16, 2017 | 52.60 |
| Jun 15, 2017 | 52.60 |
| Jun 14, 2017 | 52.59 |
| Jun 13, 2017 | 52.59 |
| Jun 12, 2017 | 52.58 |
| Jun 9, 2017 | 52.58 |
| Jun 8, 2017 | 52.58 |
| Jun 7, 2017 | 52.57 |
| Jun 6, 2017 | 52.57 |
| Jun 5, 2017 | 52.57 |
| Jun 2, 2017 | 52.56 |
| Jun 1, 2017 | 52.55 |
| May 31, 2017 | 52.54 |
| May 30, 2017 | 52.54 |
| May 26, 2017 | 52.55 |
| May 25, 2017 | 52.55 |
| May 24, 2017 | 52.55 |
| May 23, 2017 | 52.56 |
| May 22, 2017 | 52.56 |
| May 19, 2017 | 52.57 |
| May 18, 2017 | 52.57 |
| May 17, 2017 | 52.57 |
| May 16, 2017 | 52.58 |
| May 15, 2017 | 52.58 |
| May 12, 2017 | 52.59 |
| May 11, 2017 | 52.59 |
| May 10, 2017 | 52.58 |
| May 9, 2017 | 52.58 |
| May 8, 2017 | 52.57 |
| May 5, 2017 | 52.57 |
| May 4, 2017 | 52.57 |
| May 3, 2017 | 52.57 |
| May 2, 2017 | 52.57 |
| May 1, 2017 | 52.56 |
| Apr 28, 2017 | 52.56 |
| Apr 27, 2017 | 52.56 |
| Apr 26, 2017 | 52.55 |
| Apr 25, 2017 | 52.55 |
| Apr 24, 2017 | 52.54 |
| Apr 21, 2017 | 52.52 |
| Apr 20, 2017 | 52.51 |
| Apr 19, 2017 | 52.50 |
| Apr 18, 2017 | 52.50 |
| Apr 17, 2017 | 52.50 |
| Apr 13, 2017 | 52.49 |
| Apr 12, 2017 | 52.48 |
| Apr 11, 2017 | 52.45 |
| Apr 10, 2017 | 52.44 |
| Apr 7, 2017 | 52.44 |
| Apr 6, 2017 | 52.43 |
| Apr 5, 2017 | 52.43 |
| Apr 4, 2017 | 52.42 |
| Apr 3, 2017 | 52.40 |
| Mar 31, 2017 | 52.38 |
| Mar 30, 2017 | 52.35 |
| Mar 29, 2017 | 52.33 |
| Mar 28, 2017 | 52.31 |
| Mar 27, 2017 | 52.29 |
| Mar 24, 2017 | 52.28 |
| Mar 23, 2017 | 52.27 |
| Mar 22, 2017 | 52.25 |
| Mar 21, 2017 | 52.23 |
| Mar 20, 2017 | 52.21 |
| Mar 17, 2017 | 52.19 |
| Mar 16, 2017 | 52.16 |
| Mar 15, 2017 | 52.13 |
| Mar 14, 2017 | 52.10 |
| Mar 13, 2017 | 52.08 |
| Mar 10, 2017 | 52.05 |
| Mar 9, 2017 | 52.03 |
| Mar 8, 2017 | 52.01 |
| Mar 7, 2017 | 51.99 |
| Mar 6, 2017 | 51.97 |
| Mar 3, 2017 | 51.95 |
| Mar 2, 2017 | 51.92 |
| Mar 1, 2017 | 51.91 |
| Feb 28, 2017 | 51.89 |
| Feb 27, 2017 | 51.87 |
| Feb 24, 2017 | 51.86 |
| Feb 23, 2017 | 51.84 |
| Feb 22, 2017 | 51.82 |
| Feb 21, 2017 | 51.81 |
| Feb 17, 2017 | 51.78 |
| Feb 16, 2017 | 51.77 |
| Feb 15, 2017 | 51.76 |
| Feb 14, 2017 | 51.75 |
| Feb 13, 2017 | 51.74 |
| Feb 10, 2017 | 51.73 |
| Feb 9, 2017 | 51.72 |
| Feb 8, 2017 | 51.72 |
| Feb 7, 2017 | 51.71 |
| Feb 6, 2017 | 51.71 |
| Feb 3, 2017 | 51.71 |
| Feb 2, 2017 | 51.71 |
| Feb 1, 2017 | 51.71 |
| Jan 31, 2017 | 51.70 |
| Jan 30, 2017 | 51.69 |
| Jan 27, 2017 | 51.68 |
| Jan 26, 2017 | 51.67 |
| Jan 25, 2017 | 51.65 |
| Jan 24, 2017 | 51.63 |
| Jan 23, 2017 | 51.61 |
| Jan 20, 2017 | 51.60 |
| Jan 19, 2017 | 51.58 |
| Jan 18, 2017 | 51.56 |
| Jan 17, 2017 | 51.55 |
| Jan 13, 2017 | 51.53 |
| Jan 12, 2017 | 51.50 |
| Jan 11, 2017 | 51.48 |
| Jan 10, 2017 | 51.45 |
| Jan 9, 2017 | 51.42 |
| Jan 6, 2017 | 51.39 |
| Jan 5, 2017 | 51.36 |
| Jan 4, 2017 | 51.33 |
| Jan 3, 2017 | 51.28 |
| Dec 30, 2016 | 51.24 |
| Dec 29, 2016 | 51.19 |
| Dec 28, 2016 | 51.14 |
| Dec 27, 2016 | 51.09 |
| Dec 23, 2016 | 51.04 |
| Dec 22, 2016 | 50.99 |
| Dec 21, 2016 | 50.93 |
| Dec 20, 2016 | 50.87 |
| Dec 19, 2016 | 50.81 |
| Dec 16, 2016 | 50.76 |
| Dec 15, 2016 | 50.70 |
| Dec 14, 2016 | 50.65 |
| Dec 13, 2016 | 50.59 |
| Dec 12, 2016 | 50.53 |
| Dec 9, 2016 | 50.46 |
| Dec 8, 2016 | 50.39 |
| Dec 7, 2016 | 50.32 |
| Dec 6, 2016 | 50.25 |
| Dec 5, 2016 | 50.18 |
| Dec 2, 2016 | 50.12 |
| Dec 1, 2016 | 50.05 |
| Nov 30, 2016 | 49.99 |
| Nov 29, 2016 | 49.92 |
| Nov 28, 2016 | 49.85 |
| Nov 25, 2016 | 49.78 |
| Nov 23, 2016 | 49.70 |
| Nov 22, 2016 | 49.62 |
| Nov 21, 2016 | 49.55 |
| Nov 18, 2016 | 49.47 |
| Nov 17, 2016 | 49.41 |
| Nov 16, 2016 | 49.34 |
| Nov 15, 2016 | 49.28 |
| Nov 14, 2016 | 49.21 |
| Nov 11, 2016 | 49.14 |
| Nov 10, 2016 | 49.08 |
| Nov 9, 2016 | 49.02 |
| Nov 8, 2016 | 48.95 |
| Nov 7, 2016 | 48.91 |
| Nov 4, 2016 | 48.86 |
| Nov 3, 2016 | 48.82 |
| Nov 2, 2016 | 48.78 |
| Nov 1, 2016 | 48.74 |
| Oct 31, 2016 | 48.70 |
| Oct 28, 2016 | 48.66 |
| Oct 27, 2016 | 48.62 |
| Oct 26, 2016 | 48.59 |
| Oct 25, 2016 | 48.56 |
| Oct 24, 2016 | 48.53 |
| Oct 21, 2016 | 48.49 |
| Oct 20, 2016 | 48.46 |
| Oct 19, 2016 | 48.43 |
| Oct 18, 2016 | 48.40 |
| Oct 17, 2016 | 48.38 |
| Oct 14, 2016 | 48.36 |
| Oct 13, 2016 | 48.34 |
| Oct 12, 2016 | 48.33 |
| Oct 11, 2016 | 48.31 |
| Oct 10, 2016 | 48.29 |
| Oct 7, 2016 | 48.26 |
| Oct 6, 2016 | 48.23 |
| Oct 5, 2016 | 48.19 |
| Oct 4, 2016 | 48.15 |
| Oct 3, 2016 | 48.11 |
| Sep 30, 2016 | 48.06 |
| Sep 29, 2016 | 48.01 |
| Sep 28, 2016 | 47.97 |
| Sep 27, 2016 | 47.93 |
| Sep 26, 2016 | 47.89 |
| Sep 23, 2016 | 47.85 |
| Sep 22, 2016 | 47.82 |
| Sep 21, 2016 | 47.79 |
| Sep 20, 2016 | 47.76 |
| Sep 19, 2016 | 47.74 |
| Sep 16, 2016 | 47.72 |
| Sep 15, 2016 | 47.69 |
| Sep 14, 2016 | 47.67 |
| Sep 13, 2016 | 47.65 |
| Sep 12, 2016 | 47.63 |
| Sep 9, 2016 | 47.60 |
| Sep 8, 2016 | 47.58 |
| Sep 7, 2016 | 47.53 |
| Sep 6, 2016 | 47.48 |
| Sep 2, 2016 | 47.44 |
| Sep 1, 2016 | 47.40 |
| Aug 31, 2016 | 47.35 |
| Aug 30, 2016 | 47.31 |
| Aug 29, 2016 | 47.25 |
| Aug 26, 2016 | 47.21 |
| Aug 25, 2016 | 47.17 |
| Aug 24, 2016 | 47.12 |
| Aug 23, 2016 | 47.08 |
| Aug 22, 2016 | 47.03 |
| Aug 19, 2016 | 46.99 |
| Aug 18, 2016 | 46.95 |
| Aug 17, 2016 | 46.91 |
| Aug 16, 2016 | 46.86 |
| Aug 15, 2016 | 46.82 |
| Aug 12, 2016 | 46.78 |
| Aug 11, 2016 | 46.73 |
| Aug 10, 2016 | 46.68 |
| Aug 9, 2016 | 46.64 |
| Aug 8, 2016 | 46.58 |
| Aug 5, 2016 | 46.52 |
| Aug 4, 2016 | 46.47 |
| Aug 3, 2016 | 46.42 |
| Aug 2, 2016 | 46.37 |
| Aug 1, 2016 | 46.32 |
| Jul 29, 2016 | 46.27 |
| Jul 28, 2016 | 46.22 |
| Jul 27, 2016 | 46.17 |
| Jul 26, 2016 | 46.13 |
| Jul 25, 2016 | 46.10 |
| Jul 22, 2016 | 46.06 |
| Jul 21, 2016 | 46.02 |
| Jul 20, 2016 | 45.98 |
| Jul 19, 2016 | 45.94 |
| Jul 18, 2016 | 45.89 |
| Jul 15, 2016 | 45.84 |
| Jul 14, 2016 | 45.79 |
| Jul 13, 2016 | 45.74 |
| Jul 12, 2016 | 45.69 |
| Jul 11, 2016 | 45.65 |
| Jul 8, 2016 | 45.60 |
| Jul 7, 2016 | 45.57 |
| Jul 6, 2016 | 45.54 |
| Jul 5, 2016 | 45.51 |
| Jul 1, 2016 | 45.49 |
| Jun 30, 2016 | 45.46 |
| Jun 29, 2016 | 45.43 |
| Jun 28, 2016 | 45.41 |
| Jun 27, 2016 | 45.39 |
| Jun 24, 2016 | 45.38 |
| Jun 23, 2016 | 45.35 |
| Jun 22, 2016 | 45.31 |
| Jun 21, 2016 | 45.27 |
| Jun 20, 2016 | 45.23 |
| Jun 17, 2016 | 45.19 |
| Jun 16, 2016 | 45.15 |
| Jun 15, 2016 | 45.12 |
| Jun 14, 2016 | 45.08 |
| Jun 13, 2016 | 45.05 |
| Jun 10, 2016 | 45.01 |
| Jun 9, 2016 | 44.97 |
| Jun 8, 2016 | 44.92 |
| Jun 7, 2016 | 44.89 |
| Jun 6, 2016 | 44.86 |
| Jun 3, 2016 | 44.83 |
| Jun 2, 2016 | 44.82 |
| Jun 1, 2016 | 44.80 |
| May 31, 2016 | 44.78 |
| May 27, 2016 | 44.76 |
| May 26, 2016 | 44.74 |
| May 25, 2016 | 44.72 |
| May 24, 2016 | 44.71 |
| May 23, 2016 | 44.69 |
| May 20, 2016 | 44.68 |
| May 19, 2016 | 44.67 |
| May 18, 2016 | 44.66 |
| May 17, 2016 | 44.65 |
| May 16, 2016 | 44.64 |
| May 13, 2016 | 44.62 |
| May 12, 2016 | 44.61 |
| May 11, 2016 | 44.59 |
| May 10, 2016 | 44.56 |
| May 9, 2016 | 44.53 |
| May 6, 2016 | 44.52 |
| May 5, 2016 | 44.50 |
| May 4, 2016 | 44.49 |
| May 3, 2016 | 44.47 |
| May 2, 2016 | 44.46 |
| Apr 29, 2016 | 44.44 |
| Apr 28, 2016 | 44.43 |
| Apr 27, 2016 | 44.43 |
| Apr 26, 2016 | 44.41 |
| Apr 25, 2016 | 44.40 |
| Apr 22, 2016 | 44.38 |
| Apr 21, 2016 | 44.36 |
| Apr 20, 2016 | 44.35 |
| Apr 19, 2016 | 44.34 |
| Apr 18, 2016 | 44.33 |
| Apr 15, 2016 | 44.32 |
| Apr 14, 2016 | 44.31 |
| Apr 13, 2016 | 44.30 |
| Apr 12, 2016 | 44.30 |
| Apr 11, 2016 | 44.31 |
| Apr 8, 2016 | 44.31 |
| Apr 7, 2016 | 44.32 |
| Apr 6, 2016 | 44.34 |
| Apr 5, 2016 | 44.35 |
| Apr 4, 2016 | 44.36 |
| Apr 1, 2016 | 44.37 |
| Mar 31, 2016 | 44.38 |
| Mar 30, 2016 | 44.38 |
| Mar 29, 2016 | 44.40 |
| Mar 28, 2016 | 44.41 |
| Mar 24, 2016 | 44.43 |
| Mar 23, 2016 | 44.44 |
| Mar 22, 2016 | 44.46 |
| Mar 21, 2016 | 44.48 |
| Mar 18, 2016 | 44.50 |
| Mar 17, 2016 | 44.52 |
| Mar 16, 2016 | 44.55 |
| Mar 15, 2016 | 44.58 |
| Mar 14, 2016 | 44.61 |
| Mar 11, 2016 | 44.64 |
| Mar 10, 2016 | 44.68 |
| Mar 9, 2016 | 44.71 |
| Mar 8, 2016 | 44.75 |
| Mar 7, 2016 | 44.80 |
| Mar 4, 2016 | 44.84 |
| Mar 3, 2016 | 44.88 |
| Mar 2, 2016 | 44.92 |
| Mar 1, 2016 | 44.96 |
| Feb 29, 2016 | 45.00 |
| Feb 26, 2016 | 45.04 |
| Feb 25, 2016 | 45.08 |
| Feb 24, 2016 | 45.13 |
| Feb 23, 2016 | 45.17 |
| Feb 22, 2016 | 45.22 |
| Feb 19, 2016 | 45.26 |
| Feb 18, 2016 | 45.30 |
| Feb 17, 2016 | 45.34 |
| Feb 16, 2016 | 45.39 |
| Feb 12, 2016 | 45.43 |
| Feb 11, 2016 | 45.48 |
| Feb 10, 2016 | 45.53 |
| Feb 9, 2016 | 45.58 |
| Feb 8, 2016 | 45.63 |
| Feb 5, 2016 | 45.69 |
| Feb 4, 2016 | 45.74 |
| Feb 3, 2016 | 45.78 |
| Feb 2, 2016 | 45.83 |
| Feb 1, 2016 | 45.88 |
| Jan 29, 2016 | 45.92 |
| Jan 28, 2016 | 45.97 |
| Jan 27, 2016 | 46.01 |
| Jan 26, 2016 | 46.06 |
| Jan 25, 2016 | 46.10 |
| Jan 22, 2016 | 46.15 |
| Jan 21, 2016 | 46.19 |
| Jan 20, 2016 | 46.23 |
| Jan 19, 2016 | 46.28 |
| Jan 15, 2016 | 46.32 |
| Jan 14, 2016 | 46.36 |
| Jan 13, 2016 | 46.40 |
| Jan 12, 2016 | 46.44 |
| Jan 11, 2016 | 46.47 |
| Jan 8, 2016 | 46.51 |
| Jan 7, 2016 | 46.54 |
| Jan 6, 2016 | 46.57 |
| Jan 5, 2016 | 46.60 |
| Jan 4, 2016 | 46.63 |
| Dec 31, 2015 | 46.65 |
| Dec 30, 2015 | 46.67 |
| Dec 29, 2015 | 46.69 |
| Dec 28, 2015 | 46.71 |
| Dec 24, 2015 | 46.72 |
| Dec 23, 2015 | 46.74 |
| Dec 22, 2015 | 46.77 |
| Dec 21, 2015 | 46.79 |
| Dec 18, 2015 | 46.82 |
| Dec 17, 2015 | 46.86 |
| Dec 16, 2015 | 46.89 |
| Dec 15, 2015 | 46.92 |
| Dec 14, 2015 | 46.95 |
| Dec 11, 2015 | 46.98 |
| Dec 10, 2015 | 47.01 |
| Dec 9, 2015 | 47.03 |
| Dec 8, 2015 | 47.06 |
| Dec 7, 2015 | 47.09 |
| Dec 4, 2015 | 47.11 |
| Dec 3, 2015 | 47.13 |
| Dec 2, 2015 | 47.15 |
| Dec 1, 2015 | 47.16 |
| Nov 30, 2015 | 47.18 |
| Nov 27, 2015 | 47.19 |
| Nov 25, 2015 | 47.21 |
| Nov 24, 2015 | 47.22 |
| Nov 23, 2015 | 47.23 |
| Nov 20, 2015 | 47.24 |
| Nov 19, 2015 | 47.25 |
| Nov 18, 2015 | 47.26 |
| Nov 17, 2015 | 47.26 |
| Nov 16, 2015 | 47.27 |
| Nov 13, 2015 | 47.28 |
| Nov 12, 2015 | 47.29 |
| Nov 11, 2015 | 47.31 |
| Nov 10, 2015 | 47.31 |
| Nov 9, 2015 | 47.32 |
| Nov 6, 2015 | 47.32 |
| Nov 5, 2015 | 47.33 |
| Nov 4, 2015 | 47.33 |
| Nov 3, 2015 | 47.33 |
| Nov 2, 2015 | 47.33 |
| Oct 30, 2015 | 47.33 |
| Oct 29, 2015 | 47.33 |
| Oct 28, 2015 | 47.33 |
| Oct 27, 2015 | 47.33 |
| Oct 26, 2015 | 47.34 |
| Oct 23, 2015 | 47.34 |
| Oct 22, 2015 | 47.35 |
| Oct 21, 2015 | 47.36 |
| Oct 20, 2015 | 47.39 |
| Oct 19, 2015 | 47.42 |
| Oct 16, 2015 | 47.45 |
| Oct 15, 2015 | 47.48 |
| Oct 14, 2015 | 47.52 |
| Oct 13, 2015 | 47.56 |
| Oct 12, 2015 | 47.60 |
| Oct 9, 2015 | 47.63 |
| Oct 8, 2015 | 47.67 |
| Oct 7, 2015 | 47.71 |
| Oct 6, 2015 | 47.74 |
| Oct 5, 2015 | 47.78 |
| Oct 2, 2015 | 47.81 |
| Oct 1, 2015 | 47.83 |
| Sep 30, 2015 | 47.86 |
| Sep 29, 2015 | 47.89 |
| Sep 28, 2015 | 47.93 |
| Sep 25, 2015 | 47.96 |
| Sep 24, 2015 | 47.99 |
| Sep 23, 2015 | 48.02 |
| Sep 22, 2015 | 48.05 |
| Sep 21, 2015 | 48.08 |
| Sep 18, 2015 | 48.10 |
| Sep 17, 2015 | 48.11 |
| Sep 16, 2015 | 48.12 |
| Sep 15, 2015 | 48.14 |
| Sep 14, 2015 | 48.16 |
| Sep 11, 2015 | 48.18 |
| Sep 10, 2015 | 48.20 |
| Sep 9, 2015 | 48.22 |
| Sep 8, 2015 | 48.24 |
| Sep 4, 2015 | 48.25 |
| Sep 3, 2015 | 48.28 |
| Sep 2, 2015 | 48.30 |
| Sep 1, 2015 | 48.32 |
| Aug 31, 2015 | 48.34 |
| Aug 28, 2015 | 48.35 |
| Aug 27, 2015 | 48.36 |
| Aug 26, 2015 | 48.37 |
| Aug 25, 2015 | 48.39 |
| Aug 24, 2015 | 48.41 |
| Aug 21, 2015 | 48.43 |
| Aug 20, 2015 | 48.43 |
| Aug 19, 2015 | 48.43 |
| Aug 18, 2015 | 48.43 |
| Aug 17, 2015 | 48.41 |
| Aug 14, 2015 | 48.40 |
| Aug 13, 2015 | 48.38 |
| Aug 12, 2015 | 48.37 |
| Aug 11, 2015 | 48.36 |
| Aug 10, 2015 | 48.34 |
| Aug 7, 2015 | 48.33 |
| Aug 6, 2015 | 48.32 |
| Aug 5, 2015 | 48.30 |
| Aug 4, 2015 | 48.27 |
| Aug 3, 2015 | 48.25 |
| Jul 31, 2015 | 48.22 |
| Jul 30, 2015 | 48.19 |
| Jul 29, 2015 | 48.15 |
| Jul 28, 2015 | 48.13 |
| Jul 27, 2015 | 48.11 |
| Jul 24, 2015 | 48.10 |
| Jul 23, 2015 | 48.09 |
| Jul 22, 2015 | 48.08 |
| Jul 21, 2015 | 48.07 |
| Jul 20, 2015 | 48.06 |
| Jul 17, 2015 | 48.05 |
| Jul 16, 2015 | 48.04 |
| Jul 15, 2015 | 48.04 |
| Jul 14, 2015 | 48.03 |
| Jul 13, 2015 | 48.01 |
| Jul 10, 2015 | 48.00 |
| Jul 9, 2015 | 48.00 |
| Jul 8, 2015 | 47.99 |
| Jul 7, 2015 | 47.99 |
| Jul 6, 2015 | 47.98 |
| Jul 2, 2015 | 47.98 |
| Jul 1, 2015 | 47.96 |
| Jun 30, 2015 | 47.95 |
| Jun 29, 2015 | 47.94 |
| Jun 26, 2015 | 47.93 |
| Jun 25, 2015 | 47.91 |
| Jun 24, 2015 | 47.89 |
| Jun 23, 2015 | 47.87 |
| Jun 22, 2015 | 47.85 |
| Jun 19, 2015 | 47.83 |
| Jun 18, 2015 | 47.82 |
| Jun 17, 2015 | 47.80 |
| Jun 16, 2015 | 47.79 |
| Jun 15, 2015 | 47.77 |
| Jun 12, 2015 | 47.76 |
| Jun 11, 2015 | 47.75 |
| Jun 10, 2015 | 47.74 |
| Jun 9, 2015 | 47.72 |
| Jun 8, 2015 | 47.71 |
| Jun 5, 2015 | 47.69 |
| Jun 4, 2015 | 47.68 |
| Jun 3, 2015 | 47.66 |
| Jun 2, 2015 | 47.63 |
| Jun 1, 2015 | 47.61 |
| May 29, 2015 | 47.59 |
| May 28, 2015 | 47.56 |
| May 27, 2015 | 47.54 |
| May 26, 2015 | 47.51 |
| May 22, 2015 | 47.48 |
| May 21, 2015 | 47.45 |
| May 20, 2015 | 47.42 |
| May 19, 2015 | 47.39 |
| May 18, 2015 | 47.35 |
| May 15, 2015 | 47.32 |
| May 14, 2015 | 47.29 |
| May 13, 2015 | 47.27 |
| May 12, 2015 | 47.25 |
| May 11, 2015 | 47.23 |
| May 8, 2015 | 47.20 |
| May 7, 2015 | 47.18 |
| May 6, 2015 | 47.16 |
| May 5, 2015 | 47.14 |
| May 4, 2015 | 47.13 |
| May 1, 2015 | 47.11 |
| Apr 30, 2015 | 47.09 |
| Apr 29, 2015 | 47.08 |
| Apr 28, 2015 | 47.06 |
| Apr 27, 2015 | 47.04 |
| Apr 24, 2015 | 47.03 |
| Apr 23, 2015 | 47.01 |
| Apr 22, 2015 | 47.00 |
| Apr 21, 2015 | 46.98 |
| Apr 20, 2015 | 46.97 |
| Apr 17, 2015 | 46.96 |
| Apr 16, 2015 | 46.95 |
| Apr 15, 2015 | 46.94 |
| Apr 14, 2015 | 46.93 |
| Apr 13, 2015 | 46.92 |
| Apr 10, 2015 | 46.90 |
| Apr 9, 2015 | 46.89 |
| Apr 8, 2015 | 46.89 |
| Apr 7, 2015 | 46.88 |
| Apr 6, 2015 | 46.87 |
| Apr 2, 2015 | 46.85 |
| Apr 1, 2015 | 46.84 |
| Mar 31, 2015 | 46.82 |
| Mar 30, 2015 | 46.81 |
| Mar 27, 2015 | 46.79 |
| Mar 26, 2015 | 46.77 |
| Mar 25, 2015 | 46.76 |
| Mar 24, 2015 | 46.75 |
| Mar 23, 2015 | 46.73 |
| Mar 20, 2015 | 46.71 |
| Mar 19, 2015 | 46.69 |
| Mar 18, 2015 | 46.67 |
| Mar 17, 2015 | 46.64 |
| Mar 16, 2015 | 46.62 |
| Mar 13, 2015 | 46.59 |
| Mar 12, 2015 | 46.57 |
| Mar 11, 2015 | 46.54 |
| Mar 10, 2015 | 46.51 |
| Mar 9, 2015 | 46.48 |
| Mar 6, 2015 | 46.45 |
| Mar 5, 2015 | 46.42 |
| Mar 4, 2015 | 46.38 |
| Mar 3, 2015 | 46.34 |
| Mar 2, 2015 | 46.30 |
| Feb 27, 2015 | 46.26 |
| Feb 26, 2015 | 46.22 |
| Feb 25, 2015 | 46.18 |
| Feb 24, 2015 | 46.13 |
| Feb 23, 2015 | 46.09 |
| Feb 20, 2015 | 46.04 |
| Feb 19, 2015 | 46.00 |
| Feb 18, 2015 | 45.96 |
| Feb 17, 2015 | 45.92 |
| Feb 13, 2015 | 45.88 |
| Feb 12, 2015 | 45.84 |
| Feb 11, 2015 | 45.81 |
| Feb 10, 2015 | 45.77 |
| Feb 9, 2015 | 45.74 |
| Feb 6, 2015 | 45.71 |
| Feb 5, 2015 | 45.69 |
| Feb 4, 2015 | 45.66 |
| Feb 3, 2015 | 45.64 |
| Feb 2, 2015 | 45.61 |
| Jan 30, 2015 | 45.58 |
| Jan 29, 2015 | 45.55 |
| Jan 28, 2015 | 45.52 |
| Jan 27, 2015 | 45.49 |
| Jan 26, 2015 | 45.46 |
| Jan 23, 2015 | 45.44 |
| Jan 22, 2015 | 45.42 |
| Jan 21, 2015 | 45.39 |
| Jan 20, 2015 | 45.38 |
| Jan 16, 2015 | 45.37 |
| Jan 15, 2015 | 45.35 |
| Jan 14, 2015 | 45.33 |
| Jan 13, 2015 | 45.31 |
| Jan 12, 2015 | 45.29 |
| Jan 9, 2015 | 45.26 |
| Jan 8, 2015 | 45.23 |
| Jan 7, 2015 | 45.21 |
| Jan 6, 2015 | 45.19 |
| Jan 5, 2015 | 45.15 |
| Jan 2, 2015 | 45.11 |
| Dec 31, 2014 | 45.08 |
| Dec 30, 2014 | 45.04 |
| Dec 29, 2014 | 44.99 |
| Dec 26, 2014 | 44.94 |
| Dec 24, 2014 | 44.89 |
| Dec 23, 2014 | 44.85 |
| Dec 22, 2014 | 44.81 |
| Dec 19, 2014 | 44.77 |
| Dec 18, 2014 | 44.73 |
| Dec 17, 2014 | 44.69 |
| Dec 16, 2014 | 44.65 |
| Dec 15, 2014 | 44.63 |
| Dec 12, 2014 | 44.60 |
| Dec 11, 2014 | 44.56 |
| Dec 10, 2014 | 44.53 |
| Dec 9, 2014 | 44.49 |
| Dec 8, 2014 | 44.45 |
| Dec 5, 2014 | 44.41 |
| Dec 4, 2014 | 44.36 |
| Dec 3, 2014 | 44.32 |
| Dec 2, 2014 | 44.28 |
| Dec 1, 2014 | 44.24 |
| Nov 28, 2014 | 44.21 |
| Nov 26, 2014 | 44.17 |
| Nov 25, 2014 | 44.12 |
| Nov 24, 2014 | 44.08 |
| Nov 21, 2014 | 44.04 |
| Nov 20, 2014 | 44.00 |
| Nov 19, 2014 | 43.95 |
| Nov 18, 2014 | 43.90 |
| Nov 17, 2014 | 43.85 |
| Nov 14, 2014 | 43.81 |
| Nov 13, 2014 | 43.77 |
| Nov 12, 2014 | 43.73 |
| Nov 11, 2014 | 43.70 |
| Nov 10, 2014 | 43.67 |
| Nov 7, 2014 | 43.64 |
| Nov 6, 2014 | 43.61 |
| Nov 5, 2014 | 43.59 |
| Nov 4, 2014 | 43.57 |
| Nov 3, 2014 | 43.56 |
| Oct 31, 2014 | 43.54 |
| Oct 30, 2014 | 43.53 |
| Oct 29, 2014 | 43.53 |
| Oct 28, 2014 | 43.53 |
| Oct 27, 2014 | 43.52 |
| Oct 24, 2014 | 43.52 |
| Oct 23, 2014 | 43.51 |
| Oct 22, 2014 | 43.50 |
| Oct 21, 2014 | 43.49 |
| Oct 20, 2014 | 43.48 |
| Oct 17, 2014 | 43.47 |
| Oct 16, 2014 | 43.46 |
| Oct 15, 2014 | 43.46 |
| Oct 14, 2014 | 43.46 |
| Oct 13, 2014 | 43.47 |
| Oct 10, 2014 | 43.47 |
| Oct 9, 2014 | 43.47 |
| Oct 8, 2014 | 43.46 |
| Oct 7, 2014 | 43.45 |
| Oct 6, 2014 | 43.43 |
| Oct 3, 2014 | 43.40 |
| Oct 2, 2014 | 43.38 |
| Oct 1, 2014 | 43.35 |
| Sep 30, 2014 | 43.33 |
| Sep 29, 2014 | 43.30 |
| Sep 26, 2014 | 43.26 |
| Sep 25, 2014 | 43.23 |
| Sep 24, 2014 | 43.20 |
| Sep 23, 2014 | 43.16 |
| Sep 22, 2014 | 43.13 |
| Sep 19, 2014 | 43.09 |
| Sep 18, 2014 | 43.04 |
| Sep 17, 2014 | 43.00 |
| Sep 16, 2014 | 42.97 |
| Sep 15, 2014 | 42.93 |
| Sep 12, 2014 | 42.90 |
| Sep 11, 2014 | 42.86 |
| Sep 10, 2014 | 42.83 |
| Sep 9, 2014 | 42.80 |
| Sep 8, 2014 | 42.76 |
| Sep 5, 2014 | 42.73 |
| Sep 4, 2014 | 42.69 |
| Sep 3, 2014 | 42.65 |
| Sep 2, 2014 | 42.61 |
| Aug 29, 2014 | 42.58 |
| Aug 28, 2014 | 42.54 |
| Aug 27, 2014 | 42.49 |
| Aug 26, 2014 | 42.45 |
| Aug 25, 2014 | 42.41 |
| Aug 22, 2014 | 42.36 |
| Aug 21, 2014 | 42.32 |
| Aug 20, 2014 | 42.28 |
| Aug 19, 2014 | 42.24 |
| Aug 18, 2014 | 42.20 |
| Aug 15, 2014 | 42.17 |
| Aug 14, 2014 | 42.13 |
| Aug 13, 2014 | 42.09 |
| Aug 12, 2014 | 42.06 |
| Aug 11, 2014 | 42.02 |
| Aug 8, 2014 | 41.99 |
| Aug 7, 2014 | 41.96 |
| Aug 6, 2014 | 41.92 |
| Aug 5, 2014 | 41.89 |
| Aug 4, 2014 | 41.85 |
| Aug 1, 2014 | 41.82 |
| Jul 31, 2014 | 41.78 |
| Jul 30, 2014 | 41.75 |
| Jul 29, 2014 | 41.71 |
| Jul 28, 2014 | 41.66 |
| Jul 25, 2014 | 41.62 |
| Jul 24, 2014 | 41.58 |
| Jul 23, 2014 | 41.54 |
| Jul 22, 2014 | 41.50 |
| Jul 21, 2014 | 41.46 |
| Jul 18, 2014 | 41.42 |
| Jul 17, 2014 | 41.38 |
| Jul 16, 2014 | 41.34 |
| Jul 15, 2014 | 41.30 |
| Jul 14, 2014 | 41.26 |
| Jul 11, 2014 | 41.21 |
| Jul 10, 2014 | 41.17 |
| Jul 9, 2014 | 41.12 |
| Jul 8, 2014 | 41.07 |
| Jul 7, 2014 | 41.03 |
| Jul 3, 2014 | 40.98 |
| Jul 2, 2014 | 40.93 |
| Jul 1, 2014 | 40.88 |
| Jun 30, 2014 | 40.83 |
| Jun 27, 2014 | 40.77 |
| Jun 26, 2014 | 40.72 |
| Jun 25, 2014 | 40.67 |
| Jun 24, 2014 | 40.62 |
| Jun 23, 2014 | 40.56 |
| Jun 20, 2014 | 40.51 |
| Jun 19, 2014 | 40.45 |
| Jun 18, 2014 | 40.39 |
| Jun 17, 2014 | 40.34 |
| Jun 16, 2014 | 40.28 |
| Jun 13, 2014 | 40.23 |
| Jun 12, 2014 | 40.18 |
| Jun 11, 2014 | 40.13 |
| Jun 10, 2014 | 40.08 |
| Jun 9, 2014 | 40.03 |
| Jun 6, 2014 | 39.98 |
| Jun 5, 2014 | 39.94 |
| Jun 4, 2014 | 39.89 |
| Jun 3, 2014 | 39.84 |
| Jun 2, 2014 | 39.80 |
| May 30, 2014 | 39.76 |
| May 29, 2014 | 39.72 |
| May 28, 2014 | 39.69 |
| May 27, 2014 | 39.65 |
| May 23, 2014 | 39.62 |
| May 22, 2014 | 39.58 |
| May 21, 2014 | 39.55 |
| May 20, 2014 | 39.51 |
| May 19, 2014 | 39.48 |
| May 16, 2014 | 39.44 |
| May 15, 2014 | 39.41 |
| May 14, 2014 | 39.38 |
| May 13, 2014 | 39.34 |
| May 12, 2014 | 39.30 |
| May 9, 2014 | 39.26 |
| May 8, 2014 | 39.23 |
| May 7, 2014 | 39.19 |
| May 6, 2014 | 39.15 |
| May 5, 2014 | 39.11 |
| May 2, 2014 | 39.07 |
| May 1, 2014 | 39.02 |
| Apr 30, 2014 | 38.98 |
| Apr 29, 2014 | 38.93 |
| Apr 28, 2014 | 38.89 |
| Apr 25, 2014 | 38.85 |
| Apr 24, 2014 | 38.80 |
| Apr 23, 2014 | 38.76 |
| Apr 22, 2014 | 38.70 |
| Apr 21, 2014 | 38.65 |
| Apr 17, 2014 | 38.60 |
| Apr 16, 2014 | 38.54 |
| Apr 15, 2014 | 38.50 |
| Apr 14, 2014 | 38.45 |
| Apr 11, 2014 | 38.40 |
| Apr 10, 2014 | 38.36 |
| Apr 9, 2014 | 38.31 |
| Apr 8, 2014 | 38.25 |
| Apr 7, 2014 | 38.20 |
| Apr 4, 2014 | 38.15 |
| Apr 3, 2014 | 38.09 |
| Apr 2, 2014 | 38.04 |
| Apr 1, 2014 | 37.99 |
| Mar 31, 2014 | 37.94 |
| Mar 28, 2014 | 37.90 |
| Mar 27, 2014 | 37.85 |
| Mar 26, 2014 | 37.81 |
| Mar 25, 2014 | 37.77 |
| Mar 24, 2014 | 37.73 |
| Mar 21, 2014 | 37.68 |
| Mar 20, 2014 | 37.63 |
| Mar 19, 2014 | 37.58 |
| Mar 18, 2014 | 37.54 |
| Mar 17, 2014 | 37.49 |
| Mar 14, 2014 | 37.44 |
| Mar 13, 2014 | 37.40 |
| Mar 12, 2014 | 37.36 |
| Mar 11, 2014 | 37.31 |
| Mar 10, 2014 | 37.26 |
| Mar 7, 2014 | 37.21 |
| Mar 6, 2014 | 37.16 |
| Mar 5, 2014 | 37.12 |
| Mar 4, 2014 | 37.07 |
| Mar 3, 2014 | 37.03 |
| Feb 28, 2014 | 36.99 |
| Feb 27, 2014 | 36.95 |
| Feb 26, 2014 | 36.90 |
| Feb 25, 2014 | 36.87 |
| Feb 24, 2014 | 36.83 |
| Feb 21, 2014 | 36.80 |
| Feb 20, 2014 | 36.76 |
| Feb 19, 2014 | 36.73 |
| Feb 18, 2014 | 36.69 |
| Feb 14, 2014 | 36.65 |
| Feb 13, 2014 | 36.61 |
| Feb 12, 2014 | 36.57 |
| Feb 11, 2014 | 36.54 |
| Feb 10, 2014 | 36.50 |
| Feb 7, 2014 | 36.46 |
| Feb 6, 2014 | 36.42 |
| Feb 5, 2014 | 36.39 |
| Feb 4, 2014 | 36.35 |
| Feb 3, 2014 | 36.31 |
| Jan 31, 2014 | 36.28 |
| Jan 30, 2014 | 36.23 |
| Jan 29, 2014 | 36.18 |
| Jan 28, 2014 | 36.13 |
| Jan 27, 2014 | 36.08 |
| Jan 24, 2014 | 36.03 |
| Jan 23, 2014 | 35.98 |
| Jan 22, 2014 | 35.93 |
| Jan 21, 2014 | 35.87 |
| Jan 17, 2014 | 35.81 |
| Jan 16, 2014 | 35.75 |
| Jan 15, 2014 | 35.68 |
| Jan 14, 2014 | 35.62 |
| Jan 13, 2014 | 35.56 |
| Jan 10, 2014 | 35.51 |
| Jan 9, 2014 | 35.45 |
| Jan 8, 2014 | 35.39 |
| Jan 7, 2014 | 35.34 |
| Jan 6, 2014 | 35.29 |
| Jan 3, 2014 | 35.24 |
| Jan 2, 2014 | 35.19 |
| Dec 31, 2013 | 35.15 |
| Dec 30, 2013 | 35.10 |
| Dec 27, 2013 | 35.05 |
| Dec 26, 2013 | 35.01 |
| Dec 24, 2013 | 34.96 |
| Dec 23, 2013 | 34.91 |
| Dec 20, 2013 | 34.86 |
| Dec 19, 2013 | 34.81 |
| Dec 18, 2013 | 34.76 |
| Dec 17, 2013 | 34.72 |
| Dec 16, 2013 | 34.67 |
| Dec 13, 2013 | 34.62 |
| Dec 12, 2013 | 34.57 |
| Dec 11, 2013 | 34.53 |
| Dec 10, 2013 | 34.48 |
| Dec 9, 2013 | 34.43 |
| Dec 6, 2013 | 34.38 |
| Dec 5, 2013 | 34.33 |
| Dec 4, 2013 | 34.28 |
| Dec 3, 2013 | 34.24 |
| Dec 2, 2013 | 34.20 |
| Nov 29, 2013 | 34.16 |
| Nov 27, 2013 | 34.12 |
| Nov 26, 2013 | 34.08 |
| Nov 25, 2013 | 34.04 |
| Nov 22, 2013 | 34.00 |
| Nov 21, 2013 | 33.96 |
| Nov 20, 2013 | 33.92 |
| Nov 19, 2013 | 33.88 |
| Nov 18, 2013 | 33.84 |
| Nov 15, 2013 | 33.80 |
| Nov 14, 2013 | 33.76 |
| Nov 13, 2013 | 33.71 |
| Nov 12, 2013 | 33.67 |
| Nov 11, 2013 | 33.63 |
| Nov 8, 2013 | 33.59 |
| Nov 7, 2013 | 33.56 |
| Nov 6, 2013 | 33.53 |
| Nov 5, 2013 | 33.49 |
| Nov 4, 2013 | 33.46 |
| Nov 1, 2013 | 33.42 |
| Oct 31, 2013 | 33.39 |
| Oct 30, 2013 | 33.35 |
| Oct 29, 2013 | 33.31 |
| Oct 28, 2013 | 33.28 |
| Oct 25, 2013 | 33.24 |
| Oct 24, 2013 | 33.20 |
| Oct 23, 2013 | 33.17 |
| Oct 22, 2013 | 33.13 |
| Oct 21, 2013 | 33.09 |
| Oct 18, 2013 | 33.05 |
| Oct 17, 2013 | 33.02 |
| Oct 16, 2013 | 32.98 |
| Oct 15, 2013 | 32.94 |
| Oct 14, 2013 | 32.90 |
| Oct 11, 2013 | 32.86 |
| Oct 10, 2013 | 32.82 |
| Oct 9, 2013 | 32.78 |
| Oct 8, 2013 | 32.75 |
| Oct 7, 2013 | 32.72 |
| Oct 4, 2013 | 32.68 |
| Oct 3, 2013 | 32.64 |
| Oct 2, 2013 | 32.60 |
| Oct 1, 2013 | 32.56 |
| Sep 30, 2013 | 32.52 |
| Sep 27, 2013 | 32.48 |
| Sep 26, 2013 | 32.45 |
| Sep 25, 2013 | 32.41 |
| Sep 24, 2013 | 32.37 |
| Sep 23, 2013 | 32.33 |
| Sep 20, 2013 | 32.30 |
| Sep 19, 2013 | 32.26 |
| Sep 18, 2013 | 32.22 |
| Sep 17, 2013 | 32.19 |
| Sep 16, 2013 | 32.15 |
| Sep 13, 2013 | 32.11 |
| Sep 12, 2013 | 32.08 |
| Sep 11, 2013 | 32.04 |
| Sep 10, 2013 | 32.00 |
| Sep 9, 2013 | 31.96 |
| Sep 6, 2013 | 31.92 |
| Sep 5, 2013 | 31.88 |
| Sep 4, 2013 | 31.83 |
| Sep 3, 2013 | 31.79 |
| Aug 30, 2013 | 31.75 |
| Aug 29, 2013 | 31.72 |
| Aug 28, 2013 | 31.68 |
| Aug 27, 2013 | 31.64 |
| Aug 26, 2013 | 31.60 |
| Aug 23, 2013 | 31.56 |
| Aug 22, 2013 | 31.53 |
| Aug 21, 2013 | 31.49 |
| Aug 20, 2013 | 31.45 |
| Aug 19, 2013 | 31.41 |
| Aug 16, 2013 | 31.37 |
| Aug 15, 2013 | 31.33 |
| Aug 14, 2013 | 31.29 |
| Aug 13, 2013 | 31.24 |
| Aug 12, 2013 | 31.20 |
| Aug 9, 2013 | 31.15 |
| Aug 8, 2013 | 31.11 |
| Aug 7, 2013 | 31.07 |
| Aug 6, 2013 | 31.03 |
| Aug 5, 2013 | 30.99 |
| Aug 2, 2013 | 30.94 |
| Aug 1, 2013 | 30.90 |
| Jul 31, 2013 | 30.85 |
| Jul 30, 2013 | 30.80 |
| Jul 29, 2013 | 30.76 |
| Jul 26, 2013 | 30.72 |
| Jul 25, 2013 | 30.68 |
| Jul 24, 2013 | 30.64 |
| Jul 23, 2013 | 30.60 |
| Jul 22, 2013 | 30.56 |
| Jul 19, 2013 | 30.52 |
| Jul 18, 2013 | 30.50 |
| Jul 17, 2013 | 30.47 |
| Jul 16, 2013 | 30.45 |
| Jul 15, 2013 | 30.42 |
| Jul 12, 2013 | 30.40 |
| Jul 11, 2013 | 30.38 |
| Jul 10, 2013 | 30.35 |
| Jul 9, 2013 | 30.33 |
| Jul 8, 2013 | 30.31 |
| Jul 5, 2013 | 30.29 |
| Jul 3, 2013 | 30.27 |
| Jul 2, 2013 | 30.25 |
| Jul 1, 2013 | 30.23 |
| Jun 28, 2013 | 30.21 |
| Jun 27, 2013 | 30.20 |
| Jun 26, 2013 | 30.18 |
| Jun 25, 2013 | 30.16 |
| Jun 24, 2013 | 30.14 |
| Jun 21, 2013 | 30.12 |
| Jun 20, 2013 | 30.10 |
| Jun 19, 2013 | 30.08 |
| Jun 18, 2013 | 30.06 |
| Jun 17, 2013 | 30.03 |
| Jun 14, 2013 | 30.00 |
| Jun 13, 2013 | 29.97 |
| Jun 12, 2013 | 29.94 |
| Jun 11, 2013 | 29.92 |
| Jun 10, 2013 | 29.89 |
| Jun 7, 2013 | 29.87 |
| Jun 6, 2013 | 29.84 |
| Jun 5, 2013 | 29.81 |
| Jun 4, 2013 | 29.78 |
| Jun 3, 2013 | 29.75 |
| May 31, 2013 | 29.72 |
| May 30, 2013 | 29.69 |
| May 29, 2013 | 29.66 |
| May 28, 2013 | 29.63 |
| May 24, 2013 | 29.59 |
| May 23, 2013 | 29.56 |
| May 22, 2013 | 29.53 |
| May 21, 2013 | 29.49 |
| May 20, 2013 | 29.46 |
| May 17, 2013 | 29.42 |
| May 16, 2013 | 29.39 |
| May 15, 2013 | 29.35 |
| May 14, 2013 | 29.31 |
| May 13, 2013 | 29.28 |
| May 10, 2013 | 29.24 |
| May 9, 2013 | 29.21 |
| May 8, 2013 | 29.18 |
| May 7, 2013 | 29.15 |
| May 6, 2013 | 29.12 |
| May 3, 2013 | 29.08 |
| May 2, 2013 | 29.05 |
| May 1, 2013 | 29.02 |
| Apr 30, 2013 | 28.99 |
| Apr 29, 2013 | 28.96 |
| Apr 26, 2013 | 28.93 |
| Apr 25, 2013 | 28.91 |
| Apr 24, 2013 | 28.89 |
| Apr 23, 2013 | 28.87 |
| Apr 22, 2013 | 28.86 |
| Apr 19, 2013 | 28.84 |
| Apr 18, 2013 | 28.82 |
| Apr 17, 2013 | 28.80 |
| Apr 16, 2013 | 28.79 |
| Apr 15, 2013 | 28.77 |
| Apr 12, 2013 | 28.75 |
| Apr 11, 2013 | 28.72 |
| Apr 10, 2013 | 28.70 |
| Apr 9, 2013 | 28.68 |
| Apr 8, 2013 | 28.66 |
| Apr 5, 2013 | 28.63 |
| Apr 4, 2013 | 28.61 |
| Apr 3, 2013 | 28.59 |
| Apr 2, 2013 | 28.57 |
| Apr 1, 2013 | 28.54 |
| Mar 28, 2013 | 28.52 |
| Mar 27, 2013 | 28.49 |
| Mar 26, 2013 | 28.47 |
| Mar 25, 2013 | 28.44 |
| Mar 22, 2013 | 28.41 |
| Mar 21, 2013 | 28.38 |
| Mar 20, 2013 | 28.35 |
| Mar 19, 2013 | 28.32 |
| Mar 18, 2013 | 28.29 |
| Mar 15, 2013 | 28.26 |
| Mar 14, 2013 | 28.24 |
| Mar 13, 2013 | 28.21 |
| Mar 12, 2013 | 28.18 |
| Mar 11, 2013 | 28.15 |
| Mar 8, 2013 | 28.12 |
| Mar 7, 2013 | 28.09 |
| Mar 6, 2013 | 28.07 |
| Mar 5, 2013 | 28.04 |
| Mar 4, 2013 | 28.02 |
| Mar 1, 2013 | 28.00 |
| Feb 28, 2013 | 27.98 |
| Feb 27, 2013 | 27.96 |
| Feb 26, 2013 | 27.94 |
| Feb 25, 2013 | 27.93 |
| Feb 22, 2013 | 27.91 |
| Feb 21, 2013 | 27.89 |
| Feb 20, 2013 | 27.88 |
| Feb 19, 2013 | 27.86 |
| Feb 15, 2013 | 27.84 |
| Feb 14, 2013 | 27.81 |
| Feb 13, 2013 | 27.79 |
| Feb 12, 2013 | 27.76 |
| Feb 11, 2013 | 27.74 |
| Feb 8, 2013 | 27.71 |
| Feb 7, 2013 | 27.68 |
| Feb 6, 2013 | 27.65 |
| Feb 5, 2013 | 27.63 |
| Feb 4, 2013 | 27.60 |
| Feb 1, 2013 | 27.57 |
| Jan 31, 2013 | 27.54 |
| Jan 30, 2013 | 27.52 |
| Jan 29, 2013 | 27.49 |
| Jan 28, 2013 | 27.46 |
| Jan 25, 2013 | 27.43 |
| Jan 24, 2013 | 27.41 |
| Jan 23, 2013 | 27.38 |
| Jan 22, 2013 | 27.35 |
| Jan 18, 2013 | 27.33 |
| Jan 17, 2013 | 27.30 |
| Jan 16, 2013 | 27.27 |
| Jan 15, 2013 | 27.25 |
| Jan 14, 2013 | 27.22 |
| Jan 11, 2013 | 27.19 |
| Jan 10, 2013 | 27.17 |
| Jan 9, 2013 | 27.14 |
| Jan 8, 2013 | 27.11 |
| Jan 7, 2013 | 27.09 |
| Jan 4, 2013 | 27.06 |
| Jan 3, 2013 | 27.03 |
| Jan 2, 2013 | 27.01 |
| Dec 31, 2012 | 26.99 |
| Dec 28, 2012 | 26.96 |
| Dec 27, 2012 | 26.95 |
| Dec 26, 2012 | 26.93 |
| Dec 24, 2012 | 26.90 |
| Dec 21, 2012 | 26.88 |
| Dec 20, 2012 | 26.86 |
| Dec 19, 2012 | 26.83 |
| Dec 18, 2012 | 26.80 |
| Dec 17, 2012 | 26.78 |
| Dec 14, 2012 | 26.75 |
| Dec 13, 2012 | 26.73 |
| Dec 12, 2012 | 26.71 |
| Dec 11, 2012 | 26.69 |
| Dec 10, 2012 | 26.67 |
| Dec 7, 2012 | 26.65 |
| Dec 6, 2012 | 26.63 |
| Dec 5, 2012 | 26.62 |
| Dec 4, 2012 | 26.60 |
| Dec 3, 2012 | 26.58 |
| Nov 30, 2012 | 26.57 |
| Nov 29, 2012 | 26.55 |
| Nov 28, 2012 | 26.54 |
| Nov 27, 2012 | 26.52 |
| Nov 26, 2012 | 26.51 |
| Nov 23, 2012 | 26.50 |
| Nov 21, 2012 | 26.49 |
| Nov 20, 2012 | 26.49 |
| Nov 19, 2012 | 26.48 |
| Nov 16, 2012 | 26.47 |
| Nov 15, 2012 | 26.47 |
| Nov 14, 2012 | 26.47 |
| Nov 13, 2012 | 26.46 |
| Nov 12, 2012 | 26.45 |
| Nov 9, 2012 | 26.44 |
| Nov 8, 2012 | 26.43 |
| Nov 7, 2012 | 26.41 |
| Nov 6, 2012 | 26.40 |
| Nov 5, 2012 | 26.39 |
| Nov 2, 2012 | 26.37 |
| Nov 1, 2012 | 26.36 |
| Oct 31, 2012 | 26.34 |
| Oct 26, 2012 | 26.33 |
| Oct 25, 2012 | 26.32 |
| Oct 24, 2012 | 26.31 |
| Oct 23, 2012 | 26.29 |
| Oct 22, 2012 | 26.28 |
| Oct 19, 2012 | 26.26 |
| Oct 18, 2012 | 26.24 |
| Oct 17, 2012 | 26.23 |
| Oct 16, 2012 | 26.22 |
| Oct 15, 2012 | 26.20 |
| Oct 12, 2012 | 26.19 |
| Oct 11, 2012 | 26.18 |
| Oct 10, 2012 | 26.17 |
| Oct 9, 2012 | 26.17 |
| Oct 8, 2012 | 26.15 |
| Oct 5, 2012 | 26.14 |
| Oct 4, 2012 | 26.12 |
| Oct 3, 2012 | 26.10 |
| Oct 2, 2012 | 26.08 |
| Oct 1, 2012 | 26.06 |
| Sep 28, 2012 | 26.04 |
| Sep 27, 2012 | 26.01 |
| Sep 26, 2012 | 25.98 |
| Sep 25, 2012 | 25.96 |
| Sep 24, 2012 | 25.93 |
| Sep 21, 2012 | 25.91 |
| Sep 20, 2012 | 25.88 |
| Sep 19, 2012 | 25.85 |
| Sep 18, 2012 | 25.82 |
| Sep 17, 2012 | 25.80 |
| Sep 14, 2012 | 25.77 |
| Sep 13, 2012 | 25.74 |
| Sep 12, 2012 | 25.70 |
| Sep 11, 2012 | 25.67 |
| Sep 10, 2012 | 25.63 |
| Sep 7, 2012 | 25.60 |
| Sep 6, 2012 | 25.57 |
| Sep 5, 2012 | 25.54 |
| Sep 4, 2012 | 25.52 |
| Aug 31, 2012 | 25.50 |
| Aug 30, 2012 | 25.48 |
| Aug 29, 2012 | 25.46 |
| Aug 28, 2012 | 25.43 |
| Aug 27, 2012 | 25.41 |
| Aug 24, 2012 | 25.39 |
| Aug 23, 2012 | 25.37 |
| Aug 22, 2012 | 25.36 |
| Aug 21, 2012 | 25.34 |
| Aug 20, 2012 | 25.32 |
| Aug 17, 2012 | 25.30 |
| Aug 16, 2012 | 25.27 |
| Aug 15, 2012 | 25.25 |
| Aug 14, 2012 | 25.23 |
| Aug 13, 2012 | 25.21 |
| Aug 10, 2012 | 25.19 |
| Aug 9, 2012 | 25.16 |
| Aug 8, 2012 | 25.14 |
| Aug 7, 2012 | 25.11 |
| Aug 6, 2012 | 25.08 |
| Aug 3, 2012 | 25.06 |
| Aug 2, 2012 | 25.03 |
| Aug 1, 2012 | 25.00 |
| Jul 31, 2012 | 24.98 |
| Jul 30, 2012 | 24.95 |
| Jul 27, 2012 | 24.92 |
| Jul 26, 2012 | 24.89 |
| Jul 25, 2012 | 24.87 |
| Jul 24, 2012 | 24.83 |
| Jul 23, 2012 | 24.80 |
| Jul 20, 2012 | 24.77 |
| Jul 19, 2012 | 24.73 |
| Jul 18, 2012 | 24.68 |
| Jul 17, 2012 | 24.64 |
| Jul 16, 2012 | 24.61 |
| Jul 13, 2012 | 24.57 |
| Jul 12, 2012 | 24.53 |
| Jul 11, 2012 | 24.49 |
| Jul 10, 2012 | 24.45 |
| Jul 9, 2012 | 24.40 |
| Jul 6, 2012 | 24.36 |
| Jul 5, 2012 | 24.31 |
| Jul 3, 2012 | 24.27 |
| Jul 2, 2012 | 24.23 |
| Jun 29, 2012 | 24.19 |
| Jun 28, 2012 | 24.14 |
| Jun 27, 2012 | 24.10 |
| Jun 26, 2012 | 24.06 |
| Jun 25, 2012 | 24.02 |
| Jun 22, 2012 | 23.98 |
| Jun 21, 2012 | 23.95 |
| Jun 20, 2012 | 23.91 |
| Jun 19, 2012 | 23.87 |
| Jun 18, 2012 | 23.84 |
| Jun 15, 2012 | 23.81 |
| Jun 14, 2012 | 23.79 |
| Jun 13, 2012 | 23.76 |
| Jun 12, 2012 | 23.73 |
| Jun 11, 2012 | 23.69 |
| Jun 8, 2012 | 23.66 |
| Jun 7, 2012 | 23.62 |
| Jun 6, 2012 | 23.58 |
| Jun 5, 2012 | 23.54 |
| Jun 4, 2012 | 23.51 |
| Jun 1, 2012 | 23.48 |
| May 31, 2012 | 23.46 |
| May 30, 2012 | 23.43 |
| May 29, 2012 | 23.39 |
| May 25, 2012 | 23.36 |
| May 24, 2012 | 23.32 |
| May 23, 2012 | 23.28 |
| May 22, 2012 | 23.24 |
| May 21, 2012 | 23.20 |
| May 18, 2012 | 23.17 |
| May 17, 2012 | 23.15 |
| May 16, 2012 | 23.12 |
| May 15, 2012 | 23.10 |
| May 14, 2012 | 23.07 |
| May 11, 2012 | 23.05 |
| May 10, 2012 | 23.02 |
| May 9, 2012 | 23.00 |
| May 8, 2012 | 22.98 |
| May 7, 2012 | 22.96 |
| May 4, 2012 | 22.94 |
| May 3, 2012 | 22.92 |
| May 2, 2012 | 22.90 |
| May 1, 2012 | 22.88 |
| Apr 30, 2012 | 22.86 |
| Apr 27, 2012 | 22.84 |
| Apr 26, 2012 | 22.82 |
| Apr 25, 2012 | 22.80 |
| Apr 24, 2012 | 22.78 |
| Apr 23, 2012 | 22.77 |
| Apr 20, 2012 | 22.76 |
| Apr 19, 2012 | 22.74 |
| Apr 18, 2012 | 22.73 |
| Apr 17, 2012 | 22.71 |
| Apr 16, 2012 | 22.70 |
| Apr 13, 2012 | 22.68 |
| Apr 12, 2012 | 22.67 |
| Apr 11, 2012 | 22.65 |
| Apr 10, 2012 | 22.63 |
| Apr 9, 2012 | 22.62 |
| Apr 5, 2012 | 22.60 |
| Apr 4, 2012 | 22.58 |
| Apr 3, 2012 | 22.56 |
| Apr 2, 2012 | 22.54 |
| Mar 30, 2012 | 22.52 |
| Mar 29, 2012 | 22.49 |
| Mar 28, 2012 | 22.47 |
| Mar 27, 2012 | 22.45 |
| Mar 26, 2012 | 22.43 |
| Mar 23, 2012 | 22.41 |
| Mar 22, 2012 | 22.39 |
| Mar 21, 2012 | 22.38 |
| Mar 20, 2012 | 22.36 |
| Mar 19, 2012 | 22.35 |
| Mar 16, 2012 | 22.34 |
| Mar 15, 2012 | 22.33 |
| Mar 14, 2012 | 22.32 |
| Mar 13, 2012 | 22.31 |
| Mar 12, 2012 | 22.30 |
| Mar 9, 2012 | 22.29 |
| Mar 8, 2012 | 22.28 |
| Mar 7, 2012 | 22.27 |
| Mar 6, 2012 | 22.27 |
| Mar 5, 2012 | 22.27 |
| Mar 2, 2012 | 22.26 |
| Mar 1, 2012 | 22.25 |
| Feb 29, 2012 | 22.25 |
| Feb 28, 2012 | 22.25 |
| Feb 27, 2012 | 22.24 |
| Feb 24, 2012 | 22.23 |
| Feb 23, 2012 | 22.22 |
| Feb 22, 2012 | 22.21 |
| Feb 21, 2012 | 22.20 |
| Feb 17, 2012 | 22.19 |
| Feb 16, 2012 | 22.18 |
| Feb 15, 2012 | 22.17 |
| Feb 14, 2012 | 22.16 |
| Feb 13, 2012 | 22.15 |
| Feb 10, 2012 | 22.13 |
| Feb 9, 2012 | 22.12 |
| Feb 8, 2012 | 22.11 |
| Feb 7, 2012 | 22.10 |
| Feb 6, 2012 | 22.08 |
| Feb 3, 2012 | 22.07 |
| Feb 2, 2012 | 22.06 |
| Feb 1, 2012 | 22.05 |
| Jan 31, 2012 | 22.03 |
| Jan 30, 2012 | 22.02 |
| Jan 27, 2012 | 22.01 |
| Jan 26, 2012 | 22.00 |
| Jan 25, 2012 | 22.00 |
| Jan 24, 2012 | 21.99 |
| Jan 23, 2012 | 22.00 |
| Jan 20, 2012 | 22.00 |
| Jan 19, 2012 | 22.00 |
| Jan 18, 2012 | 21.99 |
| Jan 17, 2012 | 21.99 |
| Jan 13, 2012 | 21.99 |
| Jan 12, 2012 | 21.99 |
| Jan 11, 2012 | 21.98 |
| Jan 10, 2012 | 21.98 |
| Jan 9, 2012 | 21.98 |
| Jan 6, 2012 | 21.98 |
| Jan 5, 2012 | 21.97 |
| Jan 4, 2012 | 21.97 |
| Jan 3, 2012 | 21.96 |
| Dec 30, 2011 | 21.95 |
| Dec 29, 2011 | 21.94 |
| Dec 28, 2011 | 21.92 |
| Dec 27, 2011 | 21.91 |
| Dec 23, 2011 | 21.90 |
| Dec 22, 2011 | 21.89 |
| Dec 21, 2011 | 21.88 |
| Dec 20, 2011 | 21.88 |
| Dec 19, 2011 | 21.87 |
| Dec 16, 2011 | 21.87 |
| Dec 15, 2011 | 21.87 |
| Dec 14, 2011 | 21.87 |
| Dec 13, 2011 | 21.87 |
| Dec 12, 2011 | 21.87 |
| Dec 9, 2011 | 21.87 |
| Dec 8, 2011 | 21.86 |
| Dec 7, 2011 | 21.86 |
| Dec 6, 2011 | 21.85 |
| Dec 5, 2011 | 21.85 |
| Dec 2, 2011 | 21.85 |
| Dec 1, 2011 | 21.86 |
| Nov 30, 2011 | 21.86 |
| Nov 29, 2011 | 21.86 |
| Nov 28, 2011 | 21.86 |
| Nov 25, 2011 | 21.87 |
| Nov 23, 2011 | 21.88 |
| Nov 22, 2011 | 21.89 |
| Nov 21, 2011 | 21.90 |
| Nov 18, 2011 | 21.91 |
| Nov 17, 2011 | 21.91 |
| Nov 16, 2011 | 21.92 |
| Nov 15, 2011 | 21.92 |
| Nov 14, 2011 | 21.92 |
| Nov 11, 2011 | 21.92 |
| Nov 10, 2011 | 21.92 |
| Nov 9, 2011 | 21.93 |
| Nov 8, 2011 | 21.93 |
| Nov 7, 2011 | 21.93 |
| Nov 4, 2011 | 21.92 |
| Nov 3, 2011 | 21.92 |
| Nov 2, 2011 | 21.91 |
| Nov 1, 2011 | 21.91 |
| Oct 31, 2011 | 21.92 |
| Oct 28, 2011 | 21.92 |
| Oct 27, 2011 | 21.92 |
| Oct 26, 2011 | 21.92 |
| Oct 25, 2011 | 21.92 |
| Oct 24, 2011 | 21.93 |
| Oct 21, 2011 | 21.93 |
| Oct 20, 2011 | 21.93 |
| Oct 19, 2011 | 21.93 |
| Oct 18, 2011 | 21.94 |
| Oct 17, 2011 | 21.94 |
| Oct 14, 2011 | 21.95 |
| Oct 13, 2011 | 21.96 |
| Oct 12, 2011 | 21.96 |
| Oct 11, 2011 | 21.97 |
| Oct 10, 2011 | 21.97 |
| Oct 7, 2011 | 21.98 |
| Oct 6, 2011 | 21.99 |
| Oct 5, 2011 | 22.00 |
| Oct 4, 2011 | 22.00 |
| Oct 3, 2011 | 22.02 |
| Sep 30, 2011 | 22.03 |
| Sep 29, 2011 | 22.05 |
| Sep 28, 2011 | 22.06 |
| Sep 27, 2011 | 22.07 |
| Sep 26, 2011 | 22.08 |
| Sep 23, 2011 | 22.09 |
| Sep 22, 2011 | 22.11 |
| Sep 21, 2011 | 22.12 |
| Sep 20, 2011 | 22.13 |
| Sep 19, 2011 | 22.14 |
| Sep 16, 2011 | 22.15 |
| Sep 15, 2011 | 22.16 |
| Sep 14, 2011 | 22.17 |
| Sep 13, 2011 | 22.17 |
| Sep 12, 2011 | 22.19 |
| Sep 9, 2011 | 22.20 |
| Sep 8, 2011 | 22.22 |
| Sep 7, 2011 | 22.23 |
| Sep 6, 2011 | 22.23 |
| Sep 2, 2011 | 22.25 |
| Sep 1, 2011 | 22.26 |
| Aug 31, 2011 | 22.26 |
| Aug 30, 2011 | 22.26 |
| Aug 29, 2011 | 22.27 |
| Aug 26, 2011 | 22.27 |
| Aug 25, 2011 | 22.28 |
| Aug 24, 2011 | 22.30 |
| Aug 23, 2011 | 22.31 |
| Aug 22, 2011 | 22.32 |
| Aug 19, 2011 | 22.33 |
| Aug 18, 2011 | 22.34 |
| Aug 17, 2011 | 22.35 |
| Aug 16, 2011 | 22.36 |
| Aug 15, 2011 | 22.36 |
| Aug 12, 2011 | 22.36 |
| Aug 11, 2011 | 22.37 |
| Aug 10, 2011 | 22.37 |
| Aug 9, 2011 | 22.39 |
| Aug 8, 2011 | 22.40 |
| Aug 5, 2011 | 22.41 |
| Aug 4, 2011 | 22.42 |
| Aug 3, 2011 | 22.42 |
| Aug 2, 2011 | 22.42 |
| Aug 1, 2011 | 22.43 |
| Jul 29, 2011 | 22.43 |
| Jul 28, 2011 | 22.43 |
| Jul 27, 2011 | 22.42 |
| Jul 26, 2011 | 22.42 |
| Jul 25, 2011 | 22.41 |
| Jul 22, 2011 | 22.40 |
| Jul 21, 2011 | 22.39 |
| Jul 20, 2011 | 22.38 |
| Jul 19, 2011 | 22.37 |
| Jul 18, 2011 | 22.35 |
| Jul 15, 2011 | 22.34 |
| Jul 14, 2011 | 22.33 |
| Jul 13, 2011 | 22.32 |
| Jul 12, 2011 | 22.30 |
| Jul 11, 2011 | 22.29 |
| Jul 8, 2011 | 22.27 |
| Jul 7, 2011 | 22.25 |
| Jul 6, 2011 | 22.23 |
| Jul 5, 2011 | 22.21 |
| Jul 1, 2011 | 22.18 |
| Jun 30, 2011 | 22.16 |
| Jun 29, 2011 | 22.14 |
| Jun 28, 2011 | 22.12 |
| Jun 27, 2011 | 22.10 |
| Jun 24, 2011 | 22.08 |
| Jun 23, 2011 | 22.06 |
| Jun 22, 2011 | 22.04 |
| Jun 21, 2011 | 22.01 |
| Jun 20, 2011 | 21.99 |
| Jun 17, 2011 | 21.97 |
| Jun 16, 2011 | 21.95 |
| Jun 15, 2011 | 21.93 |
| Jun 14, 2011 | 21.90 |
| Jun 13, 2011 | 21.88 |
| Jun 10, 2011 | 21.85 |
| Jun 9, 2011 | 21.83 |
| Jun 8, 2011 | 21.80 |
| Jun 7, 2011 | 21.77 |
| Jun 6, 2011 | 21.75 |
| Jun 3, 2011 | 21.72 |
| Jun 2, 2011 | 21.70 |
| Jun 1, 2011 | 21.67 |
| May 31, 2011 | 21.64 |
| May 27, 2011 | 21.61 |
| May 26, 2011 | 21.58 |
| May 25, 2011 | 21.56 |
| May 24, 2011 | 21.53 |
| May 23, 2011 | 21.51 |
| May 20, 2011 | 21.49 |
| May 19, 2011 | 21.46 |
| May 18, 2011 | 21.44 |
| May 17, 2011 | 21.42 |
| May 16, 2011 | 21.40 |
| May 13, 2011 | 21.38 |
| May 12, 2011 | 21.35 |
| May 11, 2011 | 21.33 |
| May 10, 2011 | 21.31 |
| May 9, 2011 | 21.29 |
| May 6, 2011 | 21.27 |
| May 5, 2011 | 21.25 |
| May 4, 2011 | 21.23 |
| May 3, 2011 | 21.20 |
| May 2, 2011 | 21.17 |
| Apr 29, 2011 | 21.14 |
| Apr 28, 2011 | 21.12 |
| Apr 27, 2011 | 21.09 |
| Apr 26, 2011 | 21.07 |
| Apr 25, 2011 | 21.04 |
| Apr 21, 2011 | 21.02 |
| Apr 20, 2011 | 21.00 |
| Apr 19, 2011 | 20.97 |
| Apr 18, 2011 | 20.94 |
| Apr 15, 2011 | 20.92 |
| Apr 14, 2011 | 20.89 |
| Apr 13, 2011 | 20.87 |
| Apr 12, 2011 | 20.84 |
| Apr 11, 2011 | 20.82 |
| Apr 8, 2011 | 20.79 |
| Apr 7, 2011 | 20.77 |
| Apr 6, 2011 | 20.73 |
| Apr 5, 2011 | 20.70 |
| Apr 4, 2011 | 20.67 |
| Apr 1, 2011 | 20.65 |
| Mar 31, 2011 | 20.62 |
| Mar 30, 2011 | 20.60 |
| Mar 29, 2011 | 20.58 |
| Mar 28, 2011 | 20.55 |
| Mar 25, 2011 | 20.53 |
| Mar 24, 2011 | 20.51 |
| Mar 23, 2011 | 20.48 |
| Mar 22, 2011 | 20.46 |
| Mar 21, 2011 | 20.43 |
| Mar 18, 2011 | 20.41 |
| Mar 17, 2011 | 20.40 |
| Mar 16, 2011 | 20.38 |
| Mar 15, 2011 | 20.37 |
| Mar 14, 2011 | 20.35 |
| Mar 11, 2011 | 20.34 |
| Mar 10, 2011 | 20.32 |
| Mar 9, 2011 | 20.31 |
| Mar 8, 2011 | 20.29 |
| Mar 7, 2011 | 20.27 |
| Mar 4, 2011 | 20.25 |
| Mar 3, 2011 | 20.24 |
| Mar 2, 2011 | 20.22 |
| Mar 1, 2011 | 20.21 |
| Feb 28, 2011 | 20.20 |
| Feb 25, 2011 | 20.19 |
| Feb 24, 2011 | 20.19 |
| Feb 23, 2011 | 20.18 |
| Feb 22, 2011 | 20.17 |
| Feb 18, 2011 | 20.15 |
| Feb 17, 2011 | 20.13 |
| Feb 16, 2011 | 20.11 |
| Feb 15, 2011 | 20.10 |
| Feb 14, 2011 | 20.10 |
| Feb 11, 2011 | 20.09 |
| Feb 10, 2011 | 20.08 |
| Feb 9, 2011 | 20.08 |
| Feb 8, 2011 | 20.07 |
| Feb 7, 2011 | 20.06 |
| Feb 4, 2011 | 20.06 |
| Feb 3, 2011 | 20.05 |
| Feb 2, 2011 | 20.04 |
| Feb 1, 2011 | 20.03 |
| Jan 31, 2011 | 20.02 |
| Jan 28, 2011 | 20.01 |
| Jan 27, 2011 | 20.00 |
| Jan 26, 2011 | 19.98 |
| Jan 25, 2011 | 19.98 |
| Jan 24, 2011 | 19.97 |
| Jan 21, 2011 | 19.96 |
| Jan 20, 2011 | 19.95 |
| Jan 19, 2011 | 19.95 |
| Jan 18, 2011 | 19.95 |
| Jan 14, 2011 | 19.94 |
| Jan 13, 2011 | 19.94 |
| Jan 12, 2011 | 19.93 |
| Jan 11, 2011 | 19.93 |
| Jan 10, 2011 | 19.92 |
| Jan 7, 2011 | 19.91 |
| Jan 6, 2011 | 19.90 |
| Jan 5, 2011 | 19.90 |
| Jan 4, 2011 | 19.90 |
| Jan 3, 2011 | 19.89 |
| Dec 31, 2010 | 19.89 |
| Dec 30, 2010 | 19.88 |
| Dec 29, 2010 | 19.87 |
| Dec 28, 2010 | 19.87 |
| Dec 27, 2010 | 19.86 |
| Dec 23, 2010 | 19.86 |
| Dec 22, 2010 | 19.85 |
| Dec 21, 2010 | 19.84 |
| Dec 20, 2010 | 19.84 |
| Dec 17, 2010 | 19.83 |
| Dec 16, 2010 | 19.83 |
| Dec 15, 2010 | 19.82 |
| Dec 14, 2010 | 19.81 |
| Dec 13, 2010 | 19.81 |
| Dec 10, 2010 | 19.80 |
| Dec 9, 2010 | 19.79 |
| Dec 8, 2010 | 19.79 |
| Dec 7, 2010 | 19.78 |
| Dec 6, 2010 | 19.77 |
| Dec 3, 2010 | 19.77 |
| Dec 2, 2010 | 19.76 |
| Dec 1, 2010 | 19.75 |
| Nov 30, 2010 | 19.75 |
| Nov 29, 2010 | 19.74 |
| Nov 26, 2010 | 19.73 |
| Nov 24, 2010 | 19.72 |
| Nov 23, 2010 | 19.71 |
| Nov 22, 2010 | 19.70 |
| Nov 19, 2010 | 19.69 |
| Nov 18, 2010 | 19.68 |
| Nov 17, 2010 | 19.66 |
| Nov 16, 2010 | 19.66 |
| Nov 15, 2010 | 19.65 |
| Nov 12, 2010 | 19.64 |
| Nov 11, 2010 | 19.63 |
| Nov 10, 2010 | 19.61 |
| Nov 9, 2010 | 19.60 |
| Nov 8, 2010 | 19.59 |
| Nov 5, 2010 | 19.59 |
| Nov 4, 2010 | 19.58 |
| Nov 3, 2010 | 19.57 |
| Nov 2, 2010 | 19.57 |
| Nov 1, 2010 | 19.57 |
| Oct 29, 2010 | 19.57 |
| Oct 28, 2010 | 19.57 |
| Oct 27, 2010 | 19.58 |
| Oct 26, 2010 | 19.58 |
| Oct 25, 2010 | 19.58 |
| Oct 22, 2010 | 19.58 |
| Oct 21, 2010 | 19.58 |
| Oct 20, 2010 | 19.58 |
| Oct 19, 2010 | 19.58 |
| Oct 18, 2010 | 19.59 |
| Oct 15, 2010 | 19.58 |
| Oct 14, 2010 | 19.59 |
| Oct 13, 2010 | 19.59 |
| Oct 12, 2010 | 19.58 |
| Oct 11, 2010 | 19.58 |
| Oct 8, 2010 | 19.58 |
| Oct 7, 2010 | 19.58 |
| Oct 6, 2010 | 19.58 |
| Oct 5, 2010 | 19.57 |
| Oct 4, 2010 | 19.57 |
| Oct 1, 2010 | 19.57 |
| Sep 30, 2010 | 19.58 |
| Sep 29, 2010 | 19.58 |
| Sep 28, 2010 | 19.58 |
| Sep 27, 2010 | 19.58 |
| Sep 24, 2010 | 19.58 |
| Sep 23, 2010 | 19.59 |
| Sep 22, 2010 | 19.59 |
| Sep 21, 2010 | 19.60 |
| Sep 20, 2010 | 19.60 |
| Sep 17, 2010 | 19.61 |
| Sep 16, 2010 | 19.61 |
| Sep 15, 2010 | 19.62 |
| Sep 14, 2010 | 19.62 |
| Sep 13, 2010 | 19.63 |
| Sep 10, 2010 | 19.64 |
| Sep 9, 2010 | 19.64 |
| Sep 8, 2010 | 19.65 |
| Sep 7, 2010 | 19.66 |
| Sep 3, 2010 | 19.67 |
| Sep 2, 2010 | 19.68 |
| Sep 1, 2010 | 19.69 |
| Aug 31, 2010 | 19.70 |
| Aug 30, 2010 | 19.71 |
| Aug 27, 2010 | 19.73 |
| Aug 26, 2010 | 19.74 |
| Aug 25, 2010 | 19.75 |
| Aug 24, 2010 | 19.76 |
| Aug 23, 2010 | 19.77 |
| Aug 20, 2010 | 19.77 |
| Aug 19, 2010 | 19.77 |
| Aug 18, 2010 | 19.78 |
| Aug 17, 2010 | 19.78 |
| Aug 16, 2010 | 19.78 |
| Aug 13, 2010 | 19.78 |
| Aug 12, 2010 | 19.79 |
| Aug 11, 2010 | 19.79 |
| Aug 10, 2010 | 19.80 |
| Aug 9, 2010 | 19.80 |
| Aug 6, 2010 | 19.80 |
| Aug 5, 2010 | 19.81 |
| Aug 4, 2010 | 19.81 |
| Aug 3, 2010 | 19.81 |
| Aug 2, 2010 | 19.82 |
| Jul 30, 2010 | 19.82 |
| Jul 29, 2010 | 19.82 |
| Jul 28, 2010 | 19.82 |
| Jul 27, 2010 | 19.83 |
| Jul 26, 2010 | 19.83 |
| Jul 23, 2010 | 19.82 |
| Jul 22, 2010 | 19.82 |
| Jul 21, 2010 | 19.81 |
| Jul 20, 2010 | 19.81 |
| Jul 19, 2010 | 19.81 |
| Jul 16, 2010 | 19.82 |
| Jul 15, 2010 | 19.82 |
| Jul 14, 2010 | 19.82 |
| Jul 13, 2010 | 19.82 |
| Jul 12, 2010 | 19.82 |
| Jul 9, 2010 | 19.82 |
| Jul 8, 2010 | 19.82 |
| Jul 7, 2010 | 19.82 |
| Jul 6, 2010 | 19.82 |
| Jul 2, 2010 | 19.82 |
| Jul 1, 2010 | 19.82 |
| Jun 30, 2010 | 19.82 |
| Jun 29, 2010 | 19.82 |
| Jun 28, 2010 | 19.82 |
| Jun 25, 2010 | 19.81 |
| Jun 24, 2010 | 19.80 |
| Jun 23, 2010 | 19.79 |
| Jun 22, 2010 | 19.78 |
| Jun 21, 2010 | 19.77 |
| Jun 18, 2010 | 19.76 |
| Jun 17, 2010 | 19.74 |
| Jun 16, 2010 | 19.73 |
| Jun 15, 2010 | 19.71 |
| Jun 14, 2010 | 19.70 |
| Jun 11, 2010 | 19.69 |
| Jun 10, 2010 | 19.67 |
| Jun 9, 2010 | 19.66 |
| Jun 8, 2010 | 19.65 |
| Jun 7, 2010 | 19.64 |
| Jun 4, 2010 | 19.63 |
| Jun 3, 2010 | 19.62 |
| Jun 2, 2010 | 19.60 |
| Jun 1, 2010 | 19.59 |
| May 28, 2010 | 19.57 |
| May 27, 2010 | 19.56 |
| May 26, 2010 | 19.54 |
| May 25, 2010 | 19.52 |
| May 24, 2010 | 19.51 |
| May 21, 2010 | 19.50 |
| May 20, 2010 | 19.48 |
| May 19, 2010 | 19.47 |
| May 18, 2010 | 19.45 |
| May 17, 2010 | 19.43 |
| May 14, 2010 | 19.41 |
| May 13, 2010 | 19.38 |
| May 12, 2010 | 19.36 |
| May 11, 2010 | 19.32 |
| May 10, 2010 | 19.30 |
| May 7, 2010 | 19.27 |
| May 6, 2010 | 19.24 |
| May 5, 2010 | 19.22 |
| May 4, 2010 | 19.19 |
| May 3, 2010 | 19.15 |
| Apr 30, 2010 | 19.11 |
| Apr 29, 2010 | 19.07 |
| Apr 28, 2010 | 19.03 |
| Apr 27, 2010 | 18.99 |
| Apr 26, 2010 | 18.95 |
| Apr 23, 2010 | 18.90 |
| Apr 22, 2010 | 18.86 |
| Apr 21, 2010 | 18.81 |
| Apr 20, 2010 | 18.77 |
| Apr 19, 2010 | 18.73 |
| Apr 16, 2010 | 18.69 |
| Apr 15, 2010 | 18.66 |
| Apr 14, 2010 | 18.62 |
| Apr 13, 2010 | 18.59 |
| Apr 12, 2010 | 18.55 |
| Apr 9, 2010 | 18.51 |
| Apr 8, 2010 | 18.48 |
| Apr 7, 2010 | 18.44 |
| Apr 6, 2010 | 18.40 |
| Apr 5, 2010 | 18.36 |
| Apr 1, 2010 | 18.33 |
| Mar 31, 2010 | 18.29 |
| Mar 30, 2010 | 18.26 |
| Mar 29, 2010 | 18.23 |
| Mar 26, 2010 | 18.20 |
| Mar 25, 2010 | 18.17 |
| Mar 24, 2010 | 18.15 |
| Mar 23, 2010 | 18.12 |
| Mar 22, 2010 | 18.09 |
| Mar 19, 2010 | 18.06 |
| Mar 18, 2010 | 18.03 |
| Mar 17, 2010 | 18.00 |
| Mar 16, 2010 | 17.98 |
| Mar 15, 2010 | 17.95 |
| Mar 12, 2010 | 17.92 |
| Mar 11, 2010 | 17.89 |
| Mar 10, 2010 | 17.86 |
| Mar 9, 2010 | 17.83 |
| Mar 8, 2010 | 17.80 |
| Mar 5, 2010 | 17.77 |
| Mar 4, 2010 | 17.75 |
| Mar 3, 2010 | 17.72 |
| Mar 2, 2010 | 17.69 |
| Mar 1, 2010 | 17.66 |
| Feb 26, 2010 | 17.63 |
| Feb 25, 2010 | 17.60 |
| Feb 24, 2010 | 17.58 |
| Feb 23, 2010 | 17.55 |
| Feb 22, 2010 | 17.53 |
| Feb 19, 2010 | 17.50 |
| Feb 18, 2010 | 17.48 |
| Feb 17, 2010 | 17.45 |
| Feb 16, 2010 | 17.43 |
| Feb 12, 2010 | 17.40 |
| Feb 11, 2010 | 17.37 |
| Feb 10, 2010 | 17.35 |
| Feb 9, 2010 | 17.32 |
| Feb 8, 2010 | 17.30 |
| Feb 5, 2010 | 17.28 |
| Feb 4, 2010 | 17.26 |
| Feb 3, 2010 | 17.23 |
| Feb 2, 2010 | 17.20 |
| Feb 1, 2010 | 17.17 |
| Jan 29, 2010 | 17.15 |
| Jan 28, 2010 | 17.12 |
| Jan 27, 2010 | 17.10 |
| Jan 26, 2010 | 17.07 |
| Jan 25, 2010 | 17.04 |
| Jan 22, 2010 | 17.01 |
| Jan 21, 2010 | 16.98 |
| Jan 20, 2010 | 16.95 |
| Jan 19, 2010 | 16.91 |
| Jan 15, 2010 | 16.88 |
| Jan 14, 2010 | 16.84 |
| Jan 13, 2010 | 16.80 |
| Jan 12, 2010 | 16.76 |
| Jan 11, 2010 | 16.72 |
| Jan 8, 2010 | 16.68 |
| Jan 7, 2010 | 16.64 |
| Jan 6, 2010 | 16.60 |
| Jan 5, 2010 | 16.56 |
| Jan 4, 2010 | 16.51 |
| Dec 31, 2009 | 16.46 |
| Dec 30, 2009 | 16.42 |
| Dec 29, 2009 | 16.37 |
| Dec 28, 2009 | 16.32 |
| Dec 24, 2009 | 16.27 |
| Dec 23, 2009 | 16.22 |
| Dec 22, 2009 | 16.17 |
| Dec 21, 2009 | 16.12 |
| Dec 18, 2009 | 16.07 |
| Dec 17, 2009 | 16.01 |
| Dec 16, 2009 | 15.96 |
| Dec 15, 2009 | 15.91 |
| Dec 14, 2009 | 15.85 |
| Dec 11, 2009 | 15.80 |
| Dec 10, 2009 | 15.75 |
| Dec 9, 2009 | 15.71 |
| Dec 8, 2009 | 15.66 |
| Dec 7, 2009 | 15.62 |
| Dec 4, 2009 | 15.57 |
| Dec 3, 2009 | 15.53 |
| Dec 2, 2009 | 15.49 |
| Dec 1, 2009 | 15.45 |
| Nov 30, 2009 | 15.42 |
| Nov 27, 2009 | 15.38 |
| Nov 25, 2009 | 15.35 |
| Nov 24, 2009 | 15.31 |
| Nov 23, 2009 | 15.28 |
| Nov 20, 2009 | 15.24 |
| Nov 19, 2009 | 15.21 |
| Nov 18, 2009 | 15.17 |
| Nov 17, 2009 | 15.13 |
| Nov 16, 2009 | 15.10 |
| Nov 13, 2009 | 15.06 |
| Nov 12, 2009 | 15.02 |
| Nov 11, 2009 | 14.99 |
| Nov 10, 2009 | 14.96 |
| Nov 9, 2009 | 14.93 |
| Nov 6, 2009 | 14.90 |
| Nov 5, 2009 | 14.87 |
| Nov 4, 2009 | 14.84 |
| Nov 3, 2009 | 14.82 |
| Nov 2, 2009 | 14.79 |
| Oct 30, 2009 | 14.77 |
| Oct 29, 2009 | 14.74 |
| Oct 28, 2009 | 14.71 |
| Oct 27, 2009 | 14.69 |
| Oct 26, 2009 | 14.66 |
| Oct 23, 2009 | 14.63 |
| Oct 22, 2009 | 14.61 |
| Oct 21, 2009 | 14.58 |
| Oct 20, 2009 | 14.56 |
| Oct 19, 2009 | 14.53 |
| Oct 16, 2009 | 14.50 |
| Oct 15, 2009 | 14.47 |
| Oct 14, 2009 | 14.44 |
| Oct 13, 2009 | 14.41 |
| Oct 12, 2009 | 14.38 |
| Oct 9, 2009 | 14.34 |
| Oct 8, 2009 | 14.31 |
| Oct 7, 2009 | 14.28 |
| Oct 6, 2009 | 14.25 |
| Oct 5, 2009 | 14.22 |
| Oct 2, 2009 | 14.20 |
| Oct 1, 2009 | 14.18 |
| Sep 30, 2009 | 14.15 |
| Sep 29, 2009 | 14.13 |
| Sep 28, 2009 | 14.10 |
| Sep 25, 2009 | 14.07 |
| Sep 24, 2009 | 14.05 |
| Sep 23, 2009 | 14.02 |
| Sep 22, 2009 | 14.00 |
| Sep 21, 2009 | 13.97 |
| Sep 18, 2009 | 13.94 |
| Sep 17, 2009 | 13.91 |
| Sep 16, 2009 | 13.87 |
| Sep 15, 2009 | 13.84 |
| Sep 14, 2009 | 13.81 |
| Sep 11, 2009 | 13.79 |
| Sep 10, 2009 | 13.76 |
| Sep 9, 2009 | 13.73 |
| Sep 8, 2009 | 13.70 |
| Sep 4, 2009 | 13.67 |
| Sep 3, 2009 | 13.65 |
| Sep 2, 2009 | 13.63 |
| Sep 1, 2009 | 13.61 |
| Aug 31, 2009 | 13.60 |
| Aug 28, 2009 | 13.58 |
| Aug 27, 2009 | 13.57 |
| Aug 26, 2009 | 13.56 |
| Aug 25, 2009 | 13.55 |
| Aug 24, 2009 | 13.53 |
| Aug 21, 2009 | 13.52 |
| Aug 20, 2009 | 13.51 |
| Aug 19, 2009 | 13.50 |
| Aug 18, 2009 | 13.50 |
| Aug 17, 2009 | 13.49 |
| Aug 14, 2009 | 13.48 |
| Aug 13, 2009 | 13.47 |
| Aug 12, 2009 | 13.45 |
| Aug 11, 2009 | 13.44 |
| Aug 10, 2009 | 13.43 |
| Aug 7, 2009 | 13.42 |
| Aug 6, 2009 | 13.41 |
| Aug 5, 2009 | 13.41 |
| Aug 4, 2009 | 13.40 |
| Aug 3, 2009 | 13.39 |
| Jul 31, 2009 | 13.38 |
| Jul 30, 2009 | 13.38 |
| Jul 29, 2009 | 13.38 |
| Jul 28, 2009 | 13.37 |
| Jul 27, 2009 | 13.37 |
| Jul 24, 2009 | 13.37 |
| Jul 23, 2009 | 13.37 |
| Jul 22, 2009 | 13.38 |
| Jul 21, 2009 | 13.39 |
| Jul 20, 2009 | 13.41 |
| Jul 17, 2009 | 13.43 |
| Jul 16, 2009 | 13.45 |
| Jul 15, 2009 | 13.48 |
| Jul 14, 2009 | 13.51 |
| Jul 13, 2009 | 13.54 |
| Jul 10, 2009 | 13.57 |
| Jul 9, 2009 | 13.60 |
| Jul 8, 2009 | 13.64 |
| Jul 7, 2009 | 13.68 |
| Jul 6, 2009 | 13.72 |
| Jul 2, 2009 | 13.75 |
| Jul 1, 2009 | 13.78 |
| Jun 30, 2009 | 13.81 |
| Jun 29, 2009 | 13.85 |
| Jun 26, 2009 | 13.88 |
| Jun 25, 2009 | 13.91 |
| Jun 24, 2009 | 13.95 |
| Jun 23, 2009 | 13.98 |
| Jun 22, 2009 | 14.02 |
| Jun 19, 2009 | 14.05 |
| Jun 18, 2009 | 14.09 |
| Jun 17, 2009 | 14.12 |
| Jun 16, 2009 | 14.16 |
| Jun 15, 2009 | 14.19 |
| Jun 12, 2009 | 14.22 |
| Jun 11, 2009 | 14.25 |
| Jun 10, 2009 | 14.28 |
| Jun 9, 2009 | 14.31 |
| Jun 8, 2009 | 14.34 |
| Jun 5, 2009 | 14.37 |
| Jun 4, 2009 | 14.40 |
| Jun 3, 2009 | 14.42 |
| Jun 2, 2009 | 14.45 |
| Jun 1, 2009 | 14.48 |
| May 29, 2009 | 14.51 |
| May 28, 2009 | 14.54 |
| May 27, 2009 | 14.57 |
| May 26, 2009 | 14.60 |
| May 22, 2009 | 14.63 |
| May 21, 2009 | 14.65 |
| May 20, 2009 | 14.68 |
| May 19, 2009 | 14.70 |
| May 18, 2009 | 14.73 |
| May 15, 2009 | 14.76 |
| May 14, 2009 | 14.79 |
| May 13, 2009 | 14.82 |
| May 12, 2009 | 14.85 |
| May 11, 2009 | 14.89 |
| May 8, 2009 | 14.91 |
| May 7, 2009 | 14.94 |
| May 6, 2009 | 14.97 |
| May 5, 2009 | 15.00 |
| May 4, 2009 | 15.04 |
| May 1, 2009 | 15.07 |
| Apr 30, 2009 | 15.10 |
| Apr 29, 2009 | 15.14 |
| Apr 28, 2009 | 15.17 |
| Apr 27, 2009 | 15.20 |
| Apr 24, 2009 | 15.23 |
| Apr 23, 2009 | 15.26 |
| Apr 22, 2009 | 15.30 |
| Apr 21, 2009 | 15.33 |
| Apr 20, 2009 | 15.36 |
| Apr 17, 2009 | 15.39 |
| Apr 16, 2009 | 15.43 |
| Apr 15, 2009 | 15.46 |
| Apr 14, 2009 | 15.50 |
| Apr 13, 2009 | 15.54 |
| Apr 9, 2009 | 15.57 |
| Apr 8, 2009 | 15.62 |
| Apr 7, 2009 | 15.67 |
| Apr 6, 2009 | 15.73 |
| Apr 3, 2009 | 15.78 |
| Apr 2, 2009 | 15.83 |
| Apr 1, 2009 | 15.88 |
| Mar 31, 2009 | 15.94 |
| Mar 30, 2009 | 16.00 |
| Mar 27, 2009 | 16.05 |
| Mar 26, 2009 | 16.11 |
| Mar 25, 2009 | 16.16 |
| Mar 24, 2009 | 16.22 |
| Mar 23, 2009 | 16.28 |
| Mar 20, 2009 | 16.34 |
| Mar 19, 2009 | 16.41 |
| Mar 18, 2009 | 16.47 |
| Mar 17, 2009 | 16.53 |
| Mar 16, 2009 | 16.60 |
| Mar 13, 2009 | 16.67 |
| Mar 12, 2009 | 16.74 |
| Mar 11, 2009 | 16.80 |
| Mar 10, 2009 | 16.87 |
| Mar 9, 2009 | 16.95 |
| Mar 6, 2009 | 17.02 |
| Mar 5, 2009 | 17.09 |
| Mar 4, 2009 | 17.17 |
| Mar 3, 2009 | 17.24 |
| Mar 2, 2009 | 17.31 |
| Feb 27, 2009 | 17.38 |
| Feb 26, 2009 | 17.44 |
| Feb 25, 2009 | 17.50 |
| Feb 24, 2009 | 17.56 |
| Feb 23, 2009 | 17.62 |
| Feb 20, 2009 | 17.68 |
| Feb 19, 2009 | 17.74 |
| Feb 18, 2009 | 17.79 |
| Feb 17, 2009 | 17.84 |
| Feb 13, 2009 | 17.89 |
| Feb 12, 2009 | 17.93 |
| Feb 11, 2009 | 17.98 |
| Feb 10, 2009 | 18.03 |
| Feb 9, 2009 | 18.07 |
| Feb 6, 2009 | 18.12 |
| Feb 5, 2009 | 18.16 |
| Feb 4, 2009 | 18.21 |
| Feb 3, 2009 | 18.26 |
| Feb 2, 2009 | 18.31 |
| Jan 30, 2009 | 18.36 |
| Jan 29, 2009 | 18.41 |
| Jan 28, 2009 | 18.46 |
| Jan 27, 2009 | 18.50 |
| Jan 26, 2009 | 18.54 |
| Jan 23, 2009 | 18.59 |
| Jan 22, 2009 | 18.64 |
| Jan 21, 2009 | 18.69 |
| Jan 20, 2009 | 18.74 |
| Jan 16, 2009 | 18.79 |
| Jan 15, 2009 | 18.84 |
| Jan 14, 2009 | 18.89 |
| Jan 13, 2009 | 18.94 |
| Jan 12, 2009 | 18.97 |
| Jan 9, 2009 | 19.01 |
| Jan 8, 2009 | 19.04 |
| Jan 7, 2009 | 19.07 |
| Jan 6, 2009 | 19.11 |
| Jan 5, 2009 | 19.14 |
| Jan 2, 2009 | 19.16 |
| Dec 31, 2008 | 19.19 |
| Dec 30, 2008 | 19.23 |
| Dec 29, 2008 | 19.26 |
| Dec 26, 2008 | 19.30 |
| Dec 24, 2008 | 19.34 |
| Dec 23, 2008 | 19.37 |
| Dec 22, 2008 | 19.41 |
| Dec 19, 2008 | 19.45 |
| Dec 18, 2008 | 19.48 |
| Dec 17, 2008 | 19.52 |
| Dec 16, 2008 | 19.56 |
| Dec 15, 2008 | 19.60 |
| Dec 12, 2008 | 19.64 |
| Dec 11, 2008 | 19.68 |
| Dec 10, 2008 | 19.72 |
| Dec 9, 2008 | 19.77 |
| Dec 8, 2008 | 19.81 |
| Dec 5, 2008 | 19.85 |
| Dec 4, 2008 | 19.90 |
| Dec 3, 2008 | 19.95 |
| Dec 2, 2008 | 19.99 |
| Dec 1, 2008 | 20.04 |
| Nov 28, 2008 | 20.09 |
| Nov 26, 2008 | 20.14 |
| Nov 25, 2008 | 20.19 |
| Nov 24, 2008 | 20.24 |
| Nov 21, 2008 | 20.29 |
| Nov 20, 2008 | 20.35 |
| Nov 19, 2008 | 20.41 |
| Nov 18, 2008 | 20.45 |
| Nov 17, 2008 | 20.50 |
| Nov 14, 2008 | 20.55 |
| Nov 13, 2008 | 20.59 |
| Nov 12, 2008 | 20.63 |
| Nov 11, 2008 | 20.67 |
| Nov 10, 2008 | 20.71 |
| Nov 7, 2008 | 20.75 |
| Nov 6, 2008 | 20.78 |
| Nov 5, 2008 | 20.82 |
| Nov 4, 2008 | 20.85 |
| Nov 3, 2008 | 20.88 |
| Oct 31, 2008 | 20.91 |
| Oct 30, 2008 | 20.94 |
| Oct 29, 2008 | 20.98 |
| Oct 28, 2008 | 21.01 |
| Oct 27, 2008 | 21.05 |
| Oct 24, 2008 | 21.09 |
| Oct 23, 2008 | 21.13 |
| Oct 22, 2008 | 21.16 |
| Oct 21, 2008 | 21.20 |
| Oct 20, 2008 | 21.22 |
| Oct 17, 2008 | 21.24 |
| Oct 16, 2008 | 21.26 |
| Oct 15, 2008 | 21.29 |
| Oct 14, 2008 | 21.32 |
| Oct 13, 2008 | 21.34 |
| Oct 10, 2008 | 21.36 |
| Oct 9, 2008 | 21.39 |
| Oct 8, 2008 | 21.42 |
| Oct 7, 2008 | 21.45 |
| Oct 6, 2008 | 21.47 |
| Oct 3, 2008 | 21.49 |
| Oct 2, 2008 | 21.50 |
| Oct 1, 2008 | 21.51 |
| Sep 30, 2008 | 21.51 |
| Sep 29, 2008 | 21.52 |
| Sep 26, 2008 | 21.53 |
| Sep 25, 2008 | 21.52 |
| Sep 24, 2008 | 21.52 |
| Sep 23, 2008 | 21.52 |
| Sep 22, 2008 | 21.52 |
| Sep 19, 2008 | 21.51 |
| Sep 18, 2008 | 21.50 |
| Sep 17, 2008 | 21.49 |
| Sep 16, 2008 | 21.49 |
| Sep 15, 2008 | 21.48 |
| Sep 12, 2008 | 21.47 |
| Sep 11, 2008 | 21.46 |
| Sep 10, 2008 | 21.44 |
| Sep 9, 2008 | 21.43 |
| Sep 8, 2008 | 21.42 |
| Sep 5, 2008 | 21.40 |
| Sep 4, 2008 | 21.39 |
| Sep 3, 2008 | 21.38 |
| Sep 2, 2008 | 21.37 |
| Aug 29, 2008 | 21.36 |
| Aug 28, 2008 | 21.34 |
| Aug 27, 2008 | 21.33 |
| Aug 26, 2008 | 21.32 |
| Aug 25, 2008 | 21.31 |
| Aug 22, 2008 | 21.31 |
| Aug 21, 2008 | 21.30 |
| Aug 20, 2008 | 21.30 |
| Aug 19, 2008 | 21.30 |
| Aug 18, 2008 | 21.30 |
| Aug 15, 2008 | 21.30 |
| Aug 14, 2008 | 21.30 |
| Aug 13, 2008 | 21.30 |
| Aug 12, 2008 | 21.29 |
| Aug 11, 2008 | 21.29 |
| Aug 8, 2008 | 21.29 |
| Aug 7, 2008 | 21.29 |
| Aug 6, 2008 | 21.29 |
| Aug 5, 2008 | 21.30 |
| Aug 4, 2008 | 21.30 |
| Aug 1, 2008 | 21.31 |
| Jul 31, 2008 | 21.31 |
| Jul 30, 2008 | 21.32 |
| Jul 29, 2008 | 21.33 |
| Jul 28, 2008 | 21.34 |
| Jul 25, 2008 | 21.35 |
| Jul 24, 2008 | 21.37 |
| Jul 23, 2008 | 21.38 |
| Jul 22, 2008 | 21.39 |
| Jul 21, 2008 | 21.41 |
| Jul 18, 2008 | 21.42 |
| Jul 17, 2008 | 21.44 |
| Jul 16, 2008 | 21.45 |
| Jul 15, 2008 | 21.47 |
| Jul 14, 2008 | 21.49 |
| Jul 11, 2008 | 21.51 |
| Jul 10, 2008 | 21.52 |
| Jul 9, 2008 | 21.54 |
| Jul 8, 2008 | 21.55 |
| Jul 7, 2008 | 21.57 |
| Jul 3, 2008 | 21.58 |
| Jul 2, 2008 | 21.60 |
| Jul 1, 2008 | 21.62 |
| Jun 30, 2008 | 21.63 |
| Jun 27, 2008 | 21.64 |
| Jun 26, 2008 | 21.65 |
| Jun 25, 2008 | 21.66 |
| Jun 24, 2008 | 21.66 |
| Jun 23, 2008 | 21.66 |
| Jun 20, 2008 | 21.66 |
| Jun 19, 2008 | 21.65 |
| Jun 18, 2008 | 21.64 |
| Jun 17, 2008 | 21.63 |
| Jun 16, 2008 | 21.62 |
| Jun 13, 2008 | 21.61 |
| Jun 12, 2008 | 21.60 |
| Jun 11, 2008 | 21.60 |
| Jun 10, 2008 | 21.59 |
| Jun 9, 2008 | 21.58 |
| Jun 6, 2008 | 21.57 |
| Jun 5, 2008 | 21.56 |
| Jun 4, 2008 | 21.54 |
| Jun 3, 2008 | 21.53 |
| Jun 2, 2008 | 21.51 |
| May 30, 2008 | 21.50 |
| May 29, 2008 | 21.49 |
| May 28, 2008 | 21.48 |
| May 27, 2008 | 21.46 |
| May 23, 2008 | 21.45 |
| May 22, 2008 | 21.44 |
| May 21, 2008 | 21.43 |
| May 20, 2008 | 21.43 |
| May 19, 2008 | 21.42 |
| May 16, 2008 | 21.42 |
| May 15, 2008 | 21.42 |
| May 14, 2008 | 21.41 |
| May 13, 2008 | 21.41 |
| May 12, 2008 | 21.41 |
| May 9, 2008 | 21.41 |
| May 8, 2008 | 21.42 |
| May 7, 2008 | 21.43 |
| May 6, 2008 | 21.43 |
| May 5, 2008 | 21.44 |
| May 2, 2008 | 21.45 |
| May 1, 2008 | 21.45 |
| Apr 30, 2008 | 21.46 |
| Apr 29, 2008 | 21.47 |
| Apr 28, 2008 | 21.47 |
| Apr 25, 2008 | 21.48 |
| Apr 24, 2008 | 21.48 |
| Apr 23, 2008 | 21.49 |
| Apr 22, 2008 | 21.50 |
| Apr 21, 2008 | 21.51 |
| Apr 18, 2008 | 21.52 |
| Apr 17, 2008 | 21.52 |
| Apr 16, 2008 | 21.53 |
| Apr 15, 2008 | 21.53 |
| Apr 14, 2008 | 21.54 |
| Apr 11, 2008 | 21.55 |
| Apr 10, 2008 | 21.55 |
| Apr 9, 2008 | 21.55 |
| Apr 8, 2008 | 21.56 |
| Apr 7, 2008 | 21.56 |
| Apr 4, 2008 | 21.56 |
| Apr 3, 2008 | 21.56 |
| Apr 2, 2008 | 21.56 |
| Apr 1, 2008 | 21.57 |
| Mar 31, 2008 | 21.57 |
| Mar 28, 2008 | 21.58 |
| Mar 27, 2008 | 21.59 |
| Mar 26, 2008 | 21.61 |
| Mar 25, 2008 | 21.62 |
| Mar 24, 2008 | 21.63 |
| Mar 20, 2008 | 21.64 |
| Mar 19, 2008 | 21.66 |
| Mar 18, 2008 | 21.68 |
| Mar 17, 2008 | 21.69 |
| Mar 14, 2008 | 21.70 |
| Mar 13, 2008 | 21.72 |
| Mar 12, 2008 | 21.73 |
| Mar 11, 2008 | 21.74 |
| Mar 10, 2008 | 21.75 |
| Mar 7, 2008 | 21.77 |
| Mar 6, 2008 | 21.78 |
| Mar 5, 2008 | 21.80 |
| Mar 4, 2008 | 21.80 |
| Mar 3, 2008 | 21.81 |
| Feb 29, 2008 | 21.82 |
| Feb 28, 2008 | 21.83 |
| Feb 27, 2008 | 21.83 |
| Feb 26, 2008 | 21.83 |
| Feb 25, 2008 | 21.83 |
| Feb 22, 2008 | 21.83 |
| Feb 21, 2008 | 21.83 |
| Feb 20, 2008 | 21.83 |
| Feb 19, 2008 | 21.83 |
| Feb 15, 2008 | 21.83 |
| Feb 14, 2008 | 21.83 |
| Feb 13, 2008 | 21.83 |
| Feb 12, 2008 | 21.82 |
| Feb 11, 2008 | 21.82 |
| Feb 8, 2008 | 21.82 |
| Feb 7, 2008 | 21.82 |
| Feb 6, 2008 | 21.82 |
| Feb 5, 2008 | 21.82 |
| Feb 4, 2008 | 21.82 |
| Feb 1, 2008 | 21.82 |
| Jan 31, 2008 | 21.82 |
| Jan 30, 2008 | 21.82 |
| Jan 29, 2008 | 21.83 |
| Jan 28, 2008 | 21.82 |
| Jan 25, 2008 | 21.82 |
| Jan 24, 2008 | 21.83 |
| Jan 23, 2008 | 21.84 |
| Jan 22, 2008 | 21.84 |
| Jan 18, 2008 | 21.85 |
| Jan 17, 2008 | 21.87 |
| Jan 16, 2008 | 21.88 |
| Jan 15, 2008 | 21.89 |
| Jan 14, 2008 | 21.90 |
| Jan 11, 2008 | 21.91 |
| Jan 10, 2008 | 21.92 |
| Jan 9, 2008 | 21.93 |
| Jan 8, 2008 | 21.94 |
| Jan 7, 2008 | 21.96 |
| Jan 4, 2008 | 21.98 |
| Jan 3, 2008 | 22.00 |
| Jan 2, 2008 | 22.01 |
| Dec 31, 2007 | 22.02 |
| Dec 28, 2007 | 22.03 |
| Dec 27, 2007 | 22.04 |
| Dec 26, 2007 | 22.05 |
| Dec 24, 2007 | 22.06 |
| Dec 21, 2007 | 22.07 |
| Dec 20, 2007 | 22.08 |
| Dec 19, 2007 | 22.09 |
| Dec 18, 2007 | 22.10 |
| Dec 17, 2007 | 22.11 |
| Dec 14, 2007 | 22.12 |
| Dec 13, 2007 | 22.14 |
| Dec 12, 2007 | 22.15 |
| Dec 11, 2007 | 22.17 |
| Dec 10, 2007 | 22.18 |
| Dec 7, 2007 | 22.20 |
| Dec 6, 2007 | 22.22 |
| Dec 5, 2007 | 22.24 |
| Dec 4, 2007 | 22.27 |
| Dec 3, 2007 | 22.29 |
| Nov 30, 2007 | 22.32 |
| Nov 29, 2007 | 22.34 |
| Nov 28, 2007 | 22.36 |
| Nov 27, 2007 | 22.39 |
| Nov 26, 2007 | 22.41 |
| Nov 23, 2007 | 22.44 |
| Nov 21, 2007 | 22.46 |
| Nov 20, 2007 | 22.49 |
| Nov 19, 2007 | 22.51 |
| Nov 16, 2007 | 22.54 |
| Nov 15, 2007 | 22.56 |
| Nov 14, 2007 | 22.58 |
| Nov 13, 2007 | 22.60 |
| Nov 12, 2007 | 22.62 |
| Nov 9, 2007 | 22.64 |
| Nov 8, 2007 | 22.66 |
| Nov 7, 2007 | 22.67 |
| Nov 6, 2007 | 22.69 |
| Nov 5, 2007 | 22.70 |
| Nov 2, 2007 | 22.71 |
| Nov 1, 2007 | 22.72 |
| Oct 31, 2007 | 22.72 |
| Oct 30, 2007 | 22.73 |
| Oct 29, 2007 | 22.74 |
| Oct 26, 2007 | 22.74 |
| Oct 25, 2007 | 22.75 |
| Oct 24, 2007 | 22.75 |
| Oct 23, 2007 | 22.75 |
| Oct 22, 2007 | 22.76 |
| Oct 19, 2007 | 22.76 |
| Oct 18, 2007 | 22.77 |
| Oct 17, 2007 | 22.76 |
| Oct 16, 2007 | 22.76 |
| Oct 15, 2007 | 22.76 |
| Oct 12, 2007 | 22.75 |
| Oct 11, 2007 | 22.75 |
| Oct 10, 2007 | 22.74 |
| Oct 9, 2007 | 22.73 |
| Oct 8, 2007 | 22.71 |
| Oct 5, 2007 | 22.71 |
| Oct 4, 2007 | 22.69 |
| Oct 3, 2007 | 22.68 |
| Oct 2, 2007 | 22.67 |
| Oct 1, 2007 | 22.65 |
| Sep 28, 2007 | 22.63 |
| Sep 27, 2007 | 22.61 |
| Sep 26, 2007 | 22.59 |
| Sep 25, 2007 | 22.57 |
| Sep 24, 2007 | 22.56 |
| Sep 21, 2007 | 22.54 |
| Sep 20, 2007 | 22.52 |
| Sep 19, 2007 | 22.51 |
| Sep 18, 2007 | 22.49 |
| Sep 17, 2007 | 22.48 |
| Sep 14, 2007 | 22.46 |
| Sep 13, 2007 | 22.45 |
| Sep 12, 2007 | 22.43 |
| Sep 11, 2007 | 22.42 |
| Sep 10, 2007 | 22.41 |
| Sep 7, 2007 | 22.39 |
| Sep 6, 2007 | 22.38 |
| Sep 5, 2007 | 22.36 |
| Sep 4, 2007 | 22.35 |
| Aug 31, 2007 | 22.33 |
| Aug 30, 2007 | 22.32 |
| Aug 29, 2007 | 22.31 |
| Aug 28, 2007 | 22.29 |
| Aug 27, 2007 | 22.28 |
| Aug 24, 2007 | 22.26 |
| Aug 23, 2007 | 22.25 |
| Aug 22, 2007 | 22.23 |
| Aug 21, 2007 | 22.22 |
| Aug 20, 2007 | 22.20 |
| Aug 17, 2007 | 22.19 |
| Aug 16, 2007 | 22.18 |
| Aug 15, 2007 | 22.16 |
| Aug 14, 2007 | 22.15 |
| Aug 13, 2007 | 22.14 |
| Aug 10, 2007 | 22.12 |
| Aug 9, 2007 | 22.11 |
| Aug 8, 2007 | 22.10 |
| Aug 7, 2007 | 22.08 |
| Aug 6, 2007 | 22.06 |
| Aug 3, 2007 | 22.04 |
| Aug 2, 2007 | 22.02 |
| Aug 1, 2007 | 21.99 |
| Jul 31, 2007 | 21.97 |
| Jul 30, 2007 | 21.94 |
| Jul 27, 2007 | 21.92 |
| Jul 26, 2007 | 21.90 |
| Jul 25, 2007 | 21.87 |
| Jul 24, 2007 | 21.84 |
| Jul 23, 2007 | 21.82 |
| Jul 20, 2007 | 21.79 |
| Jul 19, 2007 | 21.76 |
| Jul 18, 2007 | 21.74 |
| Jul 17, 2007 | 21.71 |
| Jul 16, 2007 | 21.69 |
| Jul 13, 2007 | 21.67 |
| Jul 12, 2007 | 21.65 |
| Jul 11, 2007 | 21.63 |
| Jul 10, 2007 | 21.61 |
| Jul 9, 2007 | 21.59 |
| Jul 6, 2007 | 21.56 |
| Jul 5, 2007 | 21.54 |
| Jul 3, 2007 | 21.51 |
| Jul 2, 2007 | 21.49 |
| Jun 29, 2007 | 21.47 |
| Jun 28, 2007 | 21.45 |
| Jun 27, 2007 | 21.43 |
| Jun 26, 2007 | 21.40 |
| Jun 25, 2007 | 21.38 |
| Jun 22, 2007 | 21.36 |
| Jun 21, 2007 | 21.35 |
| Jun 20, 2007 | 21.32 |
| Jun 19, 2007 | 21.30 |
| Jun 18, 2007 | 21.28 |
| Jun 15, 2007 | 21.26 |
| Jun 14, 2007 | 21.24 |
| Jun 13, 2007 | 21.22 |
| Jun 12, 2007 | 21.19 |
| Jun 11, 2007 | 21.18 |
| Jun 8, 2007 | 21.16 |
| Jun 7, 2007 | 21.14 |
| Jun 6, 2007 | 21.12 |
| Jun 5, 2007 | 21.10 |
| Jun 4, 2007 | 21.08 |
| Jun 1, 2007 | 21.06 |
| May 31, 2007 | 21.04 |
| May 30, 2007 | 21.02 |
| May 29, 2007 | 21.00 |
| May 25, 2007 | 20.98 |
| May 24, 2007 | 20.96 |
| May 23, 2007 | 20.94 |
| May 22, 2007 | 20.91 |
| May 21, 2007 | 20.89 |
| May 18, 2007 | 20.87 |
| May 17, 2007 | 20.85 |
| May 16, 2007 | 20.83 |
| May 15, 2007 | 20.81 |
| May 14, 2007 | 20.79 |
| May 11, 2007 | 20.77 |
| May 10, 2007 | 20.75 |
| May 9, 2007 | 20.73 |
| May 8, 2007 | 20.71 |
| May 7, 2007 | 20.69 |
| May 4, 2007 | 20.67 |
| May 3, 2007 | 20.65 |
| May 2, 2007 | 20.63 |
| May 1, 2007 | 20.62 |
| Apr 30, 2007 | 20.60 |
| Apr 27, 2007 | 20.59 |
| Apr 26, 2007 | 20.57 |
| Apr 25, 2007 | 20.56 |
| Apr 24, 2007 | 20.54 |
| Apr 23, 2007 | 20.52 |
| Apr 20, 2007 | 20.50 |
| Apr 19, 2007 | 20.49 |
| Apr 18, 2007 | 20.47 |
| Apr 17, 2007 | 20.45 |
| Apr 16, 2007 | 20.43 |
| Apr 13, 2007 | 20.41 |
| Apr 12, 2007 | 20.40 |
| Apr 11, 2007 | 20.38 |
| Apr 10, 2007 | 20.36 |
| Apr 9, 2007 | 20.35 |
| Apr 5, 2007 | 20.33 |
| Apr 4, 2007 | 20.30 |
| Apr 3, 2007 | 20.28 |
| Apr 2, 2007 | 20.25 |
| Mar 30, 2007 | 20.23 |
| Mar 29, 2007 | 20.20 |
| Mar 28, 2007 | 20.18 |
| Mar 27, 2007 | 20.15 |
| Mar 26, 2007 | 20.13 |
| Mar 23, 2007 | 20.10 |
| Mar 22, 2007 | 20.08 |
| Mar 21, 2007 | 20.05 |
| Mar 20, 2007 | 20.03 |
| Mar 19, 2007 | 20.01 |
| Mar 16, 2007 | 19.99 |
| Mar 15, 2007 | 19.97 |
| Mar 14, 2007 | 19.96 |
| Mar 13, 2007 | 19.94 |
| Mar 12, 2007 | 19.92 |
| Mar 9, 2007 | 19.90 |
| Mar 8, 2007 | 19.88 |
| Mar 7, 2007 | 19.87 |
| Mar 6, 2007 | 19.85 |
| Mar 5, 2007 | 19.83 |
| Mar 2, 2007 | 19.81 |
| Mar 1, 2007 | 19.79 |
| Feb 28, 2007 | 19.77 |
| Feb 27, 2007 | 19.75 |
| Feb 26, 2007 | 19.73 |
| Feb 23, 2007 | 19.70 |
| Feb 22, 2007 | 19.68 |
| Feb 21, 2007 | 19.66 |
| Feb 20, 2007 | 19.63 |
| Feb 16, 2007 | 19.60 |
| Feb 15, 2007 | 19.58 |
| Feb 14, 2007 | 19.56 |
| Feb 13, 2007 | 19.53 |
| Feb 12, 2007 | 19.51 |
| Feb 9, 2007 | 19.49 |
| Feb 8, 2007 | 19.47 |
| Feb 7, 2007 | 19.45 |
| Feb 6, 2007 | 19.43 |
| Feb 5, 2007 | 19.41 |
| Feb 2, 2007 | 19.39 |
| Feb 1, 2007 | 19.37 |
| Jan 31, 2007 | 19.35 |
| Jan 30, 2007 | 19.33 |
| Jan 29, 2007 | 19.31 |
| Jan 26, 2007 | 19.29 |
| Jan 25, 2007 | 19.27 |
| Jan 24, 2007 | 19.26 |
| Jan 23, 2007 | 19.24 |
| Jan 22, 2007 | 19.22 |
| Jan 19, 2007 | 19.20 |
| Jan 18, 2007 | 19.17 |
| Jan 17, 2007 | 19.15 |
| Jan 16, 2007 | 19.13 |
| Jan 12, 2007 | 19.10 |
| Jan 11, 2007 | 19.08 |
| Jan 10, 2007 | 19.06 |
| Jan 9, 2007 | 19.04 |
| Jan 8, 2007 | 19.02 |
| Jan 5, 2007 | 19.00 |
| Jan 4, 2007 | 18.98 |
| Jan 3, 2007 | 18.96 |
| Dec 29, 2006 | 18.95 |
| Dec 28, 2006 | 18.93 |
| Dec 27, 2006 | 18.92 |
| Dec 26, 2006 | 18.90 |
| Dec 22, 2006 | 18.89 |
| Dec 21, 2006 | 18.88 |
| Dec 20, 2006 | 18.86 |
| Dec 19, 2006 | 18.85 |
| Dec 18, 2006 | 18.84 |
| Dec 15, 2006 | 18.82 |
| Dec 14, 2006 | 18.81 |
| Dec 13, 2006 | 18.80 |
| Dec 12, 2006 | 18.79 |
| Dec 11, 2006 | 18.78 |
| Dec 8, 2006 | 18.77 |
| Dec 7, 2006 | 18.75 |
| Dec 6, 2006 | 18.74 |
| Dec 5, 2006 | 18.73 |
| Dec 4, 2006 | 18.72 |
| Dec 1, 2006 | 18.71 |
| Nov 30, 2006 | 18.69 |
| Nov 29, 2006 | 18.69 |
| Nov 28, 2006 | 18.68 |
| Nov 27, 2006 | 18.67 |
| Nov 24, 2006 | 18.66 |
| Nov 22, 2006 | 18.65 |
| Nov 21, 2006 | 18.64 |
| Nov 20, 2006 | 18.63 |
| Nov 17, 2006 | 18.62 |
| Nov 16, 2006 | 18.62 |
| Nov 15, 2006 | 18.61 |
| Nov 14, 2006 | 18.60 |
| Nov 13, 2006 | 18.60 |
| Nov 10, 2006 | 18.59 |
| Nov 9, 2006 | 18.58 |
| Nov 8, 2006 | 18.58 |
| Nov 7, 2006 | 18.57 |
| Nov 6, 2006 | 18.57 |
| Nov 3, 2006 | 18.56 |
| Nov 2, 2006 | 18.55 |
| Nov 1, 2006 | 18.55 |
| Oct 31, 2006 | 18.55 |
| Oct 30, 2006 | 18.54 |
| Oct 27, 2006 | 18.54 |
| Oct 26, 2006 | 18.53 |
| Oct 25, 2006 | 18.53 |
| Oct 24, 2006 | 18.53 |
| Oct 23, 2006 | 18.52 |
| Oct 20, 2006 | 18.52 |
| Oct 19, 2006 | 18.51 |
| Oct 18, 2006 | 18.51 |
| Oct 17, 2006 | 18.50 |
| Oct 16, 2006 | 18.49 |
| Oct 13, 2006 | 18.49 |
| Oct 12, 2006 | 18.48 |
| Oct 11, 2006 | 18.48 |
| Oct 10, 2006 | 18.48 |
| Oct 9, 2006 | 18.48 |
| Oct 6, 2006 | 18.47 |
| Oct 5, 2006 | 18.47 |
| Oct 4, 2006 | 18.47 |
| Oct 3, 2006 | 18.46 |
| Oct 2, 2006 | 18.46 |
| Sep 29, 2006 | 18.46 |
| Sep 28, 2006 | 18.45 |
| Sep 27, 2006 | 18.45 |
| Sep 26, 2006 | 18.44 |
| Sep 25, 2006 | 18.44 |
| Sep 22, 2006 | 18.43 |
| Sep 21, 2006 | 18.43 |
| Sep 20, 2006 | 18.43 |
| Sep 19, 2006 | 18.42 |
| Sep 18, 2006 | 18.42 |
| Sep 15, 2006 | 18.42 |
| Sep 14, 2006 | 18.42 |
| Sep 13, 2006 | 18.42 |
| Sep 12, 2006 | 18.42 |
| Sep 11, 2006 | 18.41 |
| Sep 8, 2006 | 18.41 |
| Sep 7, 2006 | 18.41 |
| Sep 6, 2006 | 18.41 |
| Sep 5, 2006 | 18.41 |
| Sep 1, 2006 | 18.41 |
| Aug 31, 2006 | 18.40 |
| Aug 30, 2006 | 18.40 |
| Aug 29, 2006 | 18.40 |
| Aug 28, 2006 | 18.40 |
| Aug 25, 2006 | 18.40 |
| Aug 24, 2006 | 18.40 |
| Aug 23, 2006 | 18.40 |
| Aug 22, 2006 | 18.40 |
| Aug 21, 2006 | 18.40 |
| Aug 18, 2006 | 18.40 |
| Aug 17, 2006 | 18.39 |
| Aug 16, 2006 | 18.39 |
| Aug 15, 2006 | 18.39 |
| Aug 14, 2006 | 18.38 |
| Aug 11, 2006 | 18.38 |
| Aug 10, 2006 | 18.37 |
| Aug 9, 2006 | 18.37 |
| Aug 8, 2006 | 18.36 |
| Aug 7, 2006 | 18.36 |
| Aug 4, 2006 | 18.35 |
| Aug 3, 2006 | 18.35 |
| Aug 2, 2006 | 18.34 |
| Aug 1, 2006 | 18.33 |
| Jul 31, 2006 | 18.33 |
| Jul 28, 2006 | 18.32 |
| Jul 27, 2006 | 18.31 |
| Jul 26, 2006 | 18.31 |
| Jul 25, 2006 | 18.30 |
| Jul 24, 2006 | 18.30 |
| Jul 21, 2006 | 18.30 |
| Jul 20, 2006 | 18.30 |
| Jul 19, 2006 | 18.30 |
| Jul 18, 2006 | 18.30 |
| Jul 17, 2006 | 18.30 |
| Jul 14, 2006 | 18.31 |
| Jul 13, 2006 | 18.31 |
| Jul 12, 2006 | 18.31 |
| Jul 11, 2006 | 18.30 |
| Jul 10, 2006 | 18.29 |
| Jul 7, 2006 | 18.29 |
| Jul 6, 2006 | 18.29 |
| Jul 5, 2006 | 18.29 |
| Jul 3, 2006 | 18.29 |
| Jun 30, 2006 | 18.29 |
| Jun 29, 2006 | 18.30 |
| Jun 28, 2006 | 18.30 |
| Jun 27, 2006 | 18.30 |
| Jun 26, 2006 | 18.31 |
| Jun 23, 2006 | 18.31 |
| Jun 22, 2006 | 18.31 |
| Jun 21, 2006 | 18.32 |
| Jun 20, 2006 | 18.32 |
| Jun 19, 2006 | 18.33 |
| Jun 16, 2006 | 18.33 |
| Jun 15, 2006 | 18.33 |
| Jun 14, 2006 | 18.33 |
| Jun 13, 2006 | 18.33 |
| Jun 12, 2006 | 18.34 |
| Jun 9, 2006 | 18.34 |
| Jun 8, 2006 | 18.34 |
| Jun 7, 2006 | 18.34 |
| Jun 6, 2006 | 18.34 |
| Jun 5, 2006 | 18.34 |
| Jun 2, 2006 | 18.34 |
| Jun 1, 2006 | 18.33 |
| May 31, 2006 | 18.33 |
| May 30, 2006 | 18.33 |
| May 26, 2006 | 18.33 |
| May 25, 2006 | 18.33 |
| May 24, 2006 | 18.32 |
| May 23, 2006 | 18.33 |
| May 22, 2006 | 18.33 |
| May 19, 2006 | 18.32 |
| May 18, 2006 | 18.32 |
| May 17, 2006 | 18.32 |
| May 16, 2006 | 18.32 |
| May 15, 2006 | 18.33 |
| May 12, 2006 | 18.33 |
| May 11, 2006 | 18.32 |
| May 10, 2006 | 18.32 |
| May 9, 2006 | 18.32 |
| May 8, 2006 | 18.32 |
| May 5, 2006 | 18.32 |
| May 4, 2006 | 18.32 |
| May 3, 2006 | 18.31 |
| May 2, 2006 | 18.31 |
| May 1, 2006 | 18.31 |
| Apr 28, 2006 | 18.31 |
| Apr 27, 2006 | 18.31 |
| Apr 26, 2006 | 18.32 |
| Apr 25, 2006 | 18.32 |
| Apr 24, 2006 | 18.31 |
| Apr 21, 2006 | 18.31 |
| Apr 20, 2006 | 18.30 |
| Apr 19, 2006 | 18.30 |
| Apr 18, 2006 | 18.29 |
| Apr 17, 2006 | 18.29 |
| Apr 13, 2006 | 18.29 |
| Apr 12, 2006 | 18.28 |
| Apr 11, 2006 | 18.28 |
| Apr 10, 2006 | 18.27 |
| Apr 7, 2006 | 18.27 |
| Apr 6, 2006 | 18.27 |
| Apr 5, 2006 | 18.26 |
| Apr 4, 2006 | 18.26 |
| Apr 3, 2006 | 18.26 |
| Mar 31, 2006 | 18.26 |
| Mar 30, 2006 | 18.27 |
| Mar 29, 2006 | 18.27 |
| Mar 28, 2006 | 18.27 |
| Mar 27, 2006 | 18.27 |
| Mar 24, 2006 | 18.27 |
| Mar 23, 2006 | 18.27 |
| Mar 22, 2006 | 18.27 |
| Mar 21, 2006 | 18.27 |
| Mar 20, 2006 | 18.28 |
| Mar 17, 2006 | 18.27 |
| Mar 16, 2006 | 18.27 |
| Mar 15, 2006 | 18.27 |
| Mar 14, 2006 | 18.27 |
| Mar 13, 2006 | 18.26 |
| Mar 10, 2006 | 18.26 |
| Mar 9, 2006 | 18.26 |
| Mar 8, 2006 | 18.26 |
| Mar 7, 2006 | 18.25 |
| Mar 6, 2006 | 18.25 |
| Mar 3, 2006 | 18.25 |
| Mar 2, 2006 | 18.24 |
| Mar 1, 2006 | 18.24 |
| Feb 28, 2006 | 18.23 |
| Feb 27, 2006 | 18.22 |
| Feb 24, 2006 | 18.22 |
| Feb 23, 2006 | 18.22 |
| Feb 22, 2006 | 18.21 |
| Feb 21, 2006 | 18.21 |
| Feb 17, 2006 | 18.20 |
| Feb 16, 2006 | 18.20 |
| Feb 15, 2006 | 18.19 |
| Feb 14, 2006 | 18.19 |
| Feb 13, 2006 | 18.18 |
| Feb 10, 2006 | 18.18 |
| Feb 9, 2006 | 18.17 |
| Feb 8, 2006 | 18.16 |
| Feb 7, 2006 | 18.16 |
| Feb 6, 2006 | 18.15 |
| Feb 3, 2006 | 18.14 |
| Feb 2, 2006 | 18.13 |
| Feb 1, 2006 | 18.13 |
| Jan 31, 2006 | 18.12 |
| Jan 30, 2006 | 18.11 |
| Jan 27, 2006 | 18.10 |
| Jan 26, 2006 | 18.10 |
| Jan 25, 2006 | 18.09 |
| Jan 24, 2006 | 18.09 |
| Jan 23, 2006 | 18.08 |
| Jan 20, 2006 | 18.08 |
| Jan 19, 2006 | 18.08 |
| Jan 18, 2006 | 18.08 |
| Jan 17, 2006 | 18.08 |
| Jan 13, 2006 | 18.08 |
| Jan 12, 2006 | 18.08 |
| Jan 11, 2006 | 18.08 |
| Jan 10, 2006 | 18.08 |
| Jan 9, 2006 | 18.08 |
| Jan 6, 2006 | 18.08 |
| Jan 5, 2006 | 18.08 |
| Jan 4, 2006 | 18.08 |
| Jan 3, 2006 | 18.09 |
| Dec 30, 2005 | 18.10 |
| Dec 29, 2005 | 18.10 |
| Dec 28, 2005 | 18.11 |
| Dec 27, 2005 | 18.11 |
| Dec 23, 2005 | 18.12 |
| Dec 22, 2005 | 18.12 |
| Dec 21, 2005 | 18.12 |
| Dec 20, 2005 | 18.13 |
| Dec 19, 2005 | 18.13 |
| Dec 16, 2005 | 18.14 |
| Dec 15, 2005 | 18.14 |
| Dec 14, 2005 | 18.14 |
| Dec 13, 2005 | 18.15 |
| Dec 12, 2005 | 18.15 |
| Dec 9, 2005 | 18.15 |
| Dec 8, 2005 | 18.15 |
| Dec 7, 2005 | 18.15 |
| Dec 6, 2005 | 18.16 |
| Dec 5, 2005 | 18.16 |
| Dec 2, 2005 | 18.16 |
| Dec 1, 2005 | 18.16 |
| Nov 30, 2005 | 18.16 |
| Nov 29, 2005 | 18.16 |
| Nov 28, 2005 | 18.16 |
| Nov 25, 2005 | 18.16 |
| Nov 23, 2005 | 18.16 |
| Nov 22, 2005 | 18.16 |
| Nov 21, 2005 | 18.16 |
| Nov 18, 2005 | 18.16 |
| Nov 17, 2005 | 18.16 |
| Nov 16, 2005 | 18.16 |
| Nov 15, 2005 | 18.16 |
| Nov 14, 2005 | 18.16 |
| Nov 11, 2005 | 18.15 |
| Nov 10, 2005 | 18.15 |
| Nov 9, 2005 | 18.14 |
| Nov 8, 2005 | 18.14 |
| Nov 7, 2005 | 18.14 |
| Nov 4, 2005 | 18.14 |
| Nov 3, 2005 | 18.14 |
| Nov 2, 2005 | 18.14 |
| Nov 1, 2005 | 18.14 |
| Oct 31, 2005 | 18.14 |
| Oct 28, 2005 | 18.14 |
| Oct 27, 2005 | 18.14 |
| Oct 26, 2005 | 18.14 |
| Oct 25, 2005 | 18.15 |
| Oct 24, 2005 | 18.15 |
| Oct 21, 2005 | 18.15 |
| Oct 20, 2005 | 18.16 |
| Oct 19, 2005 | 18.17 |
| Oct 18, 2005 | 18.17 |
| Oct 17, 2005 | 18.18 |
| Oct 14, 2005 | 18.20 |
| Oct 13, 2005 | 18.21 |
| Oct 12, 2005 | 18.22 |
| Oct 11, 2005 | 18.23 |
| Oct 10, 2005 | 18.24 |
| Oct 7, 2005 | 18.25 |
| Oct 6, 2005 | 18.26 |
| Oct 5, 2005 | 18.27 |
| Oct 4, 2005 | 18.27 |
| Oct 3, 2005 | 18.28 |
| Sep 30, 2005 | 18.28 |
| Sep 29, 2005 | 18.29 |
| Sep 28, 2005 | 18.30 |
| Sep 27, 2005 | 18.30 |
| Sep 26, 2005 | 18.30 |
| Sep 23, 2005 | 18.30 |
| Sep 22, 2005 | 18.31 |
| Sep 21, 2005 | 18.31 |
| Sep 20, 2005 | 18.32 |
| Sep 19, 2005 | 18.32 |
| Sep 16, 2005 | 18.32 |
| Sep 15, 2005 | 18.32 |
| Sep 14, 2005 | 18.32 |
| Sep 13, 2005 | 18.32 |
| Sep 12, 2005 | 18.32 |
| Sep 9, 2005 | 18.32 |
| Sep 8, 2005 | 18.31 |
| Sep 7, 2005 | 18.31 |
| Sep 6, 2005 | 18.31 |
| Sep 2, 2005 | 18.30 |
| Sep 1, 2005 | 18.30 |
| Aug 31, 2005 | 18.30 |
| Aug 30, 2005 | 18.29 |
| Aug 29, 2005 | 18.30 |
| Aug 26, 2005 | 18.30 |
| Aug 25, 2005 | 18.30 |
| Aug 24, 2005 | 18.30 |
| Aug 23, 2005 | 18.30 |
| Aug 22, 2005 | 18.30 |
| Aug 19, 2005 | 18.30 |
| Aug 18, 2005 | 18.30 |
| Aug 17, 2005 | 18.30 |
| Aug 16, 2005 | 18.30 |
| Aug 15, 2005 | 18.29 |
| Aug 12, 2005 | 18.29 |
| Aug 11, 2005 | 18.28 |
| Aug 10, 2005 | 18.28 |
| Aug 9, 2005 | 18.27 |
| Aug 8, 2005 | 18.27 |
| Aug 5, 2005 | 18.26 |
| Aug 4, 2005 | 18.26 |
| Aug 3, 2005 | 18.25 |
| Aug 2, 2005 | 18.25 |
| Aug 1, 2005 | 18.24 |
| Jul 29, 2005 | 18.23 |
| Jul 28, 2005 | 18.22 |
| Jul 27, 2005 | 18.22 |
| Jul 26, 2005 | 18.21 |
| Jul 25, 2005 | 18.20 |
| Jul 22, 2005 | 18.20 |
| Jul 21, 2005 | 18.19 |
| Jul 20, 2005 | 18.19 |
| Jul 19, 2005 | 18.18 |
| Jul 18, 2005 | 18.17 |
| Jul 15, 2005 | 18.17 |
| Jul 14, 2005 | 18.16 |
| Jul 13, 2005 | 18.15 |
| Jul 12, 2005 | 18.14 |
| Jul 11, 2005 | 18.13 |
| Jul 8, 2005 | 18.11 |
| Jul 7, 2005 | 18.10 |
| Jul 6, 2005 | 18.09 |
| Jul 5, 2005 | 18.08 |
| Jul 1, 2005 | 18.07 |
| Jun 30, 2005 | 18.06 |
| Jun 29, 2005 | 18.05 |
| Jun 28, 2005 | 18.04 |
| Jun 27, 2005 | 18.03 |
| Jun 24, 2005 | 18.02 |
| Jun 23, 2005 | 18.01 |
| Jun 22, 2005 | 18.00 |
| Jun 21, 2005 | 17.99 |
| Jun 20, 2005 | 17.98 |
| Jun 17, 2005 | 17.96 |
| Jun 16, 2005 | 17.95 |
| Jun 15, 2005 | 17.94 |
| Jun 14, 2005 | 17.92 |
| Jun 13, 2005 | 17.91 |
| Jun 10, 2005 | 17.90 |
| Jun 9, 2005 | 17.89 |
| Jun 8, 2005 | 17.88 |
| Jun 7, 2005 | 17.87 |
| Jun 6, 2005 | 17.86 |
| Jun 3, 2005 | 17.84 |
| Jun 2, 2005 | 17.83 |
| Jun 1, 2005 | 17.82 |
| May 31, 2005 | 17.81 |
| May 27, 2005 | 17.80 |
| May 26, 2005 | 17.79 |
| May 25, 2005 | 17.78 |
| May 24, 2005 | 17.77 |
| May 23, 2005 | 17.76 |
| May 20, 2005 | 17.75 |
| May 19, 2005 | 17.74 |
| May 18, 2005 | 17.73 |
| May 17, 2005 | 17.72 |
| May 16, 2005 | 17.71 |
| May 13, 2005 | 17.70 |
| May 12, 2005 | 17.69 |
| May 11, 2005 | 17.68 |
| May 10, 2005 | 17.66 |
| May 9, 2005 | 17.65 |
| May 6, 2005 | 17.63 |
| May 5, 2005 | 17.62 |
| May 4, 2005 | 17.60 |
| May 3, 2005 | 17.59 |
| May 2, 2005 | 17.58 |
| Apr 29, 2005 | 17.56 |
| Apr 28, 2005 | 17.55 |
| Apr 27, 2005 | 17.54 |
| Apr 26, 2005 | 17.52 |
| Apr 25, 2005 | 17.51 |
| Apr 22, 2005 | 17.50 |
| Apr 21, 2005 | 17.49 |
| Apr 20, 2005 | 17.47 |
| Apr 19, 2005 | 17.46 |
| Apr 18, 2005 | 17.45 |
| Apr 15, 2005 | 17.44 |
| Apr 14, 2005 | 17.44 |
| Apr 13, 2005 | 17.43 |
| Apr 12, 2005 | 17.41 |
| Apr 11, 2005 | 17.40 |
| Apr 8, 2005 | 17.39 |
| Apr 7, 2005 | 17.37 |
| Apr 6, 2005 | 17.36 |
| Apr 5, 2005 | 17.34 |
| Apr 4, 2005 | 17.32 |
| Apr 1, 2005 | 17.31 |
| Mar 31, 2005 | 17.29 |
| Mar 30, 2005 | 17.28 |
| Mar 29, 2005 | 17.26 |
| Mar 28, 2005 | 17.24 |
| Mar 24, 2005 | 17.23 |
| Mar 23, 2005 | 17.21 |
| Mar 22, 2005 | 17.20 |
| Mar 21, 2005 | 17.18 |
| Mar 18, 2005 | 17.16 |
| Mar 17, 2005 | 17.14 |
| Mar 16, 2005 | 17.12 |
| Mar 15, 2005 | 17.10 |
| Mar 14, 2005 | 17.08 |
| Mar 11, 2005 | 17.06 |
| Mar 10, 2005 | 17.03 |
| Mar 9, 2005 | 17.00 |
| Mar 8, 2005 | 16.98 |
| Mar 7, 2005 | 16.95 |
| Mar 4, 2005 | 16.92 |
| Mar 3, 2005 | 16.90 |
| Mar 2, 2005 | 16.87 |
| Mar 1, 2005 | 16.85 |
| Feb 28, 2005 | 16.82 |
| Feb 25, 2005 | 16.80 |
| Feb 24, 2005 | 16.77 |
| Feb 23, 2005 | 16.75 |
| Feb 22, 2005 | 16.72 |
| Feb 18, 2005 | 16.70 |
| Feb 17, 2005 | 16.68 |
| Feb 16, 2005 | 16.66 |
| Feb 15, 2005 | 16.64 |
| Feb 14, 2005 | 16.62 |
| Feb 11, 2005 | 16.61 |
| Feb 10, 2005 | 16.59 |
| Feb 9, 2005 | 16.57 |
| Feb 8, 2005 | 16.56 |
| Feb 7, 2005 | 16.54 |
| Feb 4, 2005 | 16.53 |
| Feb 3, 2005 | 16.51 |
| Feb 2, 2005 | 16.50 |
| Feb 1, 2005 | 16.49 |
| Jan 31, 2005 | 16.48 |
| Jan 28, 2005 | 16.47 |
| Jan 27, 2005 | 16.46 |
| Jan 26, 2005 | 16.44 |
| Jan 25, 2005 | 16.43 |
| Jan 24, 2005 | 16.42 |
| Jan 21, 2005 | 16.41 |
| Jan 20, 2005 | 16.41 |
| Jan 19, 2005 | 16.40 |
| Jan 18, 2005 | 16.39 |
| Jan 14, 2005 | 16.38 |
| Jan 13, 2005 | 16.37 |
| Jan 12, 2005 | 16.36 |
| Jan 11, 2005 | 16.35 |
| Jan 10, 2005 | 16.34 |
| Jan 7, 2005 | 16.33 |
| Jan 6, 2005 | 16.32 |
| Jan 5, 2005 | 16.30 |
| Jan 4, 2005 | 16.28 |
| Jan 3, 2005 | 16.27 |
| Dec 31, 2004 | 16.25 |
| Dec 30, 2004 | 16.23 |
| Dec 29, 2004 | 16.20 |
| Dec 28, 2004 | 16.18 |
| Dec 27, 2004 | 16.16 |
| Dec 23, 2004 | 16.13 |
| Dec 22, 2004 | 16.11 |
| Dec 21, 2004 | 16.09 |
| Dec 20, 2004 | 16.08 |
| Dec 17, 2004 | 16.06 |
| Dec 16, 2004 | 16.05 |
| Dec 15, 2004 | 16.03 |
| Dec 14, 2004 | 16.01 |
| Dec 13, 2004 | 15.99 |
| Dec 10, 2004 | 15.98 |
| Dec 9, 2004 | 15.97 |
| Dec 8, 2004 | 15.96 |
| Dec 7, 2004 | 15.95 |
| Dec 6, 2004 | 15.93 |
| Dec 3, 2004 | 15.92 |
| Dec 2, 2004 | 15.91 |
| Dec 1, 2004 | 15.90 |
| Nov 30, 2004 | 15.90 |
| Nov 29, 2004 | 15.89 |
| Nov 26, 2004 | 15.88 |
| Nov 24, 2004 | 15.87 |
| Nov 23, 2004 | 15.86 |
| Nov 22, 2004 | 15.85 |
| Nov 19, 2004 | 15.85 |
| Nov 18, 2004 | 15.84 |
| Nov 17, 2004 | 15.83 |
| Nov 16, 2004 | 15.82 |
| Nov 15, 2004 | 15.81 |
| Nov 12, 2004 | 15.80 |
| Nov 11, 2004 | 15.79 |
| Nov 10, 2004 | 15.79 |
| Nov 9, 2004 | 15.78 |
| Nov 8, 2004 | 15.77 |
| Nov 5, 2004 | 15.76 |
| Nov 4, 2004 | 15.75 |
| Nov 3, 2004 | 15.75 |
| Nov 2, 2004 | 15.74 |
| Nov 1, 2004 | 15.73 |
| Oct 29, 2004 | 15.73 |
| Oct 28, 2004 | 15.73 |
| Oct 27, 2004 | 15.72 |
| Oct 26, 2004 | 15.71 |
| Oct 25, 2004 | 15.71 |
| Oct 22, 2004 | 15.71 |
| Oct 21, 2004 | 15.70 |
| Oct 20, 2004 | 15.70 |
| Oct 19, 2004 | 15.70 |
| Oct 18, 2004 | 15.69 |
| Oct 15, 2004 | 15.69 |
| Oct 14, 2004 | 15.68 |
| Oct 13, 2004 | 15.68 |
| Oct 12, 2004 | 15.67 |
| Oct 11, 2004 | 15.66 |
| Oct 8, 2004 | 15.65 |
| Oct 7, 2004 | 15.65 |
| Oct 6, 2004 | 15.64 |
| Oct 5, 2004 | 15.63 |
| Oct 4, 2004 | 15.62 |
| Oct 1, 2004 | 15.61 |
| Sep 30, 2004 | 15.60 |
| Sep 29, 2004 | 15.59 |
| Sep 28, 2004 | 15.58 |
| Sep 27, 2004 | 15.57 |
| Sep 24, 2004 | 15.57 |
| Sep 23, 2004 | 15.56 |
| Sep 22, 2004 | 15.56 |
| Sep 21, 2004 | 15.55 |
| Sep 20, 2004 | 15.55 |
| Sep 17, 2004 | 15.54 |
| Sep 16, 2004 | 15.54 |
| Sep 15, 2004 | 15.53 |
| Sep 14, 2004 | 15.52 |
| Sep 13, 2004 | 15.52 |
| Sep 10, 2004 | 15.51 |
| Sep 9, 2004 | 15.50 |
| Sep 8, 2004 | 15.50 |
| Sep 7, 2004 | 15.49 |
| Sep 3, 2004 | 15.48 |
| Sep 2, 2004 | 15.48 |
| Sep 1, 2004 | 15.47 |
| Aug 31, 2004 | 15.47 |
| Aug 30, 2004 | 15.47 |
| Aug 27, 2004 | 15.46 |
| Aug 26, 2004 | 15.46 |
| Aug 25, 2004 | 15.45 |
| Aug 24, 2004 | 15.45 |
| Aug 23, 2004 | 15.44 |
| Aug 20, 2004 | 15.44 |
| Aug 19, 2004 | 15.43 |
| Aug 18, 2004 | 15.43 |
| Aug 17, 2004 | 15.42 |
| Aug 16, 2004 | 15.42 |
| Aug 13, 2004 | 15.41 |
| Aug 12, 2004 | 15.40 |
| Aug 11, 2004 | 15.40 |
| Aug 10, 2004 | 15.39 |
| Aug 9, 2004 | 15.38 |
| Aug 6, 2004 | 15.38 |
| Aug 5, 2004 | 15.37 |
| Aug 4, 2004 | 15.37 |
| Aug 3, 2004 | 15.36 |
| Aug 2, 2004 | 15.36 |
| Jul 30, 2004 | 15.35 |
| Jul 29, 2004 | 15.35 |
| Jul 28, 2004 | 15.35 |
| Jul 27, 2004 | 15.34 |
| Jul 26, 2004 | 15.34 |
| Jul 23, 2004 | 15.34 |
| Jul 22, 2004 | 15.34 |
| Jul 21, 2004 | 15.34 |
| Jul 20, 2004 | 15.34 |
| Jul 19, 2004 | 15.33 |
| Jul 16, 2004 | 15.32 |
| Jul 15, 2004 | 15.32 |
| Jul 14, 2004 | 15.31 |
| Jul 13, 2004 | 15.31 |
| Jul 12, 2004 | 15.30 |
| Jul 9, 2004 | 15.30 |
| Jul 8, 2004 | 15.29 |
| Jul 7, 2004 | 15.29 |
| Jul 6, 2004 | 15.28 |
| Jul 2, 2004 | 15.28 |
| Jul 1, 2004 | 15.27 |
| Jun 30, 2004 | 15.26 |
| Jun 29, 2004 | 15.25 |
| Jun 28, 2004 | 15.24 |
| Jun 25, 2004 | 15.23 |
| Jun 24, 2004 | 15.23 |
| Jun 23, 2004 | 15.22 |
| Jun 22, 2004 | 15.21 |
| Jun 21, 2004 | 15.21 |
| Jun 18, 2004 | 15.20 |
| Jun 17, 2004 | 15.20 |
| Jun 16, 2004 | 15.19 |
| Jun 15, 2004 | 15.18 |
| Jun 14, 2004 | 15.17 |
| Jun 10, 2004 | 15.16 |
| Jun 9, 2004 | 15.15 |
| Jun 8, 2004 | 15.15 |
| Jun 7, 2004 | 15.14 |
| Jun 4, 2004 | 15.13 |
| Jun 3, 2004 | 15.13 |
| Jun 2, 2004 | 15.12 |
| Jun 1, 2004 | 15.12 |
| May 28, 2004 | 15.11 |
| May 27, 2004 | 15.11 |
| May 26, 2004 | 15.10 |
| May 25, 2004 | 15.10 |
| May 24, 2004 | 15.10 |
| May 21, 2004 | 15.10 |
| May 20, 2004 | 15.10 |
| May 19, 2004 | 15.10 |
| May 18, 2004 | 15.10 |
| May 17, 2004 | 15.11 |
| May 14, 2004 | 15.11 |
| May 13, 2004 | 15.11 |
| May 12, 2004 | 15.11 |
| May 11, 2004 | 15.11 |
| May 10, 2004 | 15.11 |
| May 7, 2004 | 15.11 |
| May 6, 2004 | 15.10 |
| May 5, 2004 | 15.09 |
| May 4, 2004 | 15.08 |
| May 3, 2004 | 15.08 |
| Apr 30, 2004 | 15.07 |
| Apr 29, 2004 | 15.06 |
| Apr 28, 2004 | 15.05 |
| Apr 27, 2004 | 15.04 |
| Apr 26, 2004 | 15.03 |
| Apr 23, 2004 | 15.02 |
| Apr 22, 2004 | 15.01 |
| Apr 21, 2004 | 14.99 |
| Apr 20, 2004 | 14.99 |
| Apr 19, 2004 | 14.98 |
| Apr 16, 2004 | 14.97 |
| Apr 15, 2004 | 14.96 |
| Apr 14, 2004 | 14.95 |
| Apr 13, 2004 | 14.93 |
| Apr 12, 2004 | 14.92 |
| Apr 8, 2004 | 14.91 |
| Apr 7, 2004 | 14.90 |
| Apr 6, 2004 | 14.88 |
| Apr 5, 2004 | 14.86 |
| Apr 2, 2004 | 14.84 |
| Apr 1, 2004 | 14.82 |
| Mar 31, 2004 | 14.81 |
| Mar 30, 2004 | 14.79 |
| Mar 29, 2004 | 14.77 |
| Mar 26, 2004 | 14.76 |
| Mar 25, 2004 | 14.74 |
| Mar 24, 2004 | 14.73 |
| Mar 23, 2004 | 14.71 |
| Mar 22, 2004 | 14.70 |
| Mar 19, 2004 | 14.69 |
| Mar 18, 2004 | 14.67 |
| Mar 17, 2004 | 14.66 |
| Mar 16, 2004 | 14.65 |
| Mar 15, 2004 | 14.63 |
| Mar 12, 2004 | 14.62 |
| Mar 11, 2004 | 14.60 |
| Mar 10, 2004 | 14.58 |
| Mar 9, 2004 | 14.57 |
| Mar 8, 2004 | 14.55 |
| Mar 5, 2004 | 14.53 |
| Mar 4, 2004 | 14.51 |
| Mar 3, 2004 | 14.49 |
| Mar 2, 2004 | 14.47 |
| Mar 1, 2004 | 14.45 |
| Feb 27, 2004 | 14.43 |
| Feb 26, 2004 | 14.41 |
| Feb 25, 2004 | 14.39 |
| Feb 24, 2004 | 14.37 |
| Feb 23, 2004 | 14.35 |
| Feb 20, 2004 | 14.33 |
| Feb 19, 2004 | 14.31 |
| Feb 18, 2004 | 14.29 |
| Feb 17, 2004 | 14.27 |
| Feb 13, 2004 | 14.24 |
| Feb 12, 2004 | 14.22 |
| Feb 11, 2004 | 14.20 |
| Feb 10, 2004 | 14.17 |
| Feb 9, 2004 | 14.15 |
| Feb 6, 2004 | 14.12 |
| Feb 5, 2004 | 14.09 |
| Feb 4, 2004 | 14.07 |
| Feb 3, 2004 | 14.04 |
| Feb 2, 2004 | 14.01 |
| Jan 30, 2004 | 13.99 |
| Jan 29, 2004 | 13.96 |
| Jan 28, 2004 | 13.93 |
| Jan 27, 2004 | 13.90 |
| Jan 26, 2004 | 13.87 |
| Jan 23, 2004 | 13.84 |
| Jan 22, 2004 | 13.81 |
| Jan 21, 2004 | 13.78 |
| Jan 20, 2004 | 13.75 |
| Jan 16, 2004 | 13.72 |
| Jan 15, 2004 | 13.69 |
| Jan 14, 2004 | 13.66 |
| Jan 13, 2004 | 13.63 |
| Jan 12, 2004 | 13.60 |
| Jan 9, 2004 | 13.57 |
| Jan 8, 2004 | 13.55 |
| Jan 7, 2004 | 13.52 |
| Jan 6, 2004 | 13.49 |
| Jan 5, 2004 | 13.46 |
| Jan 2, 2004 | 13.43 |
| Dec 31, 2003 | 13.41 |
| Dec 30, 2003 | 13.38 |
| Dec 29, 2003 | 13.35 |
| Dec 26, 2003 | 13.32 |
| Dec 24, 2003 | 13.29 |
| Dec 23, 2003 | 13.26 |
| Dec 22, 2003 | 13.23 |
| Dec 19, 2003 | 13.21 |
| Dec 18, 2003 | 13.17 |
| Dec 17, 2003 | 13.14 |
| Dec 16, 2003 | 13.11 |
| Dec 15, 2003 | 13.08 |
| Dec 12, 2003 | 13.05 |
| Dec 11, 2003 | 13.02 |
| Dec 10, 2003 | 12.99 |
| Dec 9, 2003 | 12.96 |
| Dec 8, 2003 | 12.93 |
| Dec 5, 2003 | 12.90 |
| Dec 4, 2003 | 12.87 |
| Dec 3, 2003 | 12.84 |
| Dec 2, 2003 | 12.82 |
| Dec 1, 2003 | 12.79 |
| Nov 28, 2003 | 12.76 |
| Nov 26, 2003 | 12.73 |
| Nov 25, 2003 | 12.70 |
| Nov 24, 2003 | 12.68 |
| Nov 21, 2003 | 12.66 |
| Nov 20, 2003 | 12.63 |
| Nov 19, 2003 | 12.61 |
| Nov 18, 2003 | 12.59 |
| Nov 17, 2003 | 12.57 |
| Nov 14, 2003 | 12.55 |
| Nov 13, 2003 | 12.53 |
| Nov 12, 2003 | 12.51 |
| Nov 11, 2003 | 12.49 |
| Nov 10, 2003 | 12.47 |
| Nov 7, 2003 | 12.45 |
| Nov 6, 2003 | 12.43 |
| Nov 5, 2003 | 12.41 |
| Nov 4, 2003 | 12.39 |
| Nov 3, 2003 | 12.37 |
| Oct 31, 2003 | 12.35 |
| Oct 30, 2003 | 12.34 |
| Oct 29, 2003 | 12.33 |
| Oct 28, 2003 | 12.31 |
| Oct 27, 2003 | 12.30 |
| Oct 24, 2003 | 12.29 |
| Oct 23, 2003 | 12.30 |
| Oct 22, 2003 | 12.31 |
| Oct 21, 2003 | 12.32 |
| Oct 20, 2003 | 12.32 |
| Oct 17, 2003 | 12.33 |
| Oct 16, 2003 | 12.34 |
| Oct 15, 2003 | 12.34 |
| Oct 14, 2003 | 12.34 |
| Oct 13, 2003 | 12.35 |
| Oct 10, 2003 | 12.35 |
| Oct 9, 2003 | 12.35 |
| Oct 8, 2003 | 12.36 |
| Oct 7, 2003 | 12.36 |
| Oct 6, 2003 | 12.37 |
| Oct 3, 2003 | 12.37 |
| Oct 2, 2003 | 12.38 |
| Oct 1, 2003 | 12.39 |
| Sep 30, 2003 | 12.39 |
| Sep 29, 2003 | 12.40 |
| Sep 26, 2003 | 12.41 |
| Sep 25, 2003 | 12.42 |
| Sep 24, 2003 | 12.43 |
| Sep 23, 2003 | 12.44 |
| Sep 22, 2003 | 12.45 |
| Sep 19, 2003 | 12.47 |
| Sep 18, 2003 | 12.47 |
| Sep 17, 2003 | 12.48 |
| Sep 16, 2003 | 12.49 |
| Sep 15, 2003 | 12.50 |
| Sep 12, 2003 | 12.51 |
| Sep 11, 2003 | 12.51 |
| Sep 10, 2003 | 12.52 |
| Sep 9, 2003 | 12.53 |
| Sep 8, 2003 | 12.54 |
| Sep 5, 2003 | 12.54 |
| Sep 4, 2003 | 12.55 |
| Sep 3, 2003 | 12.55 |
| Sep 2, 2003 | 12.56 |
| Aug 29, 2003 | 12.56 |
| Aug 28, 2003 | 12.57 |
| Aug 27, 2003 | 12.57 |
| Aug 26, 2003 | 12.58 |
| Aug 25, 2003 | 12.59 |
| Aug 22, 2003 | 12.60 |
| Aug 21, 2003 | 12.61 |
| Aug 20, 2003 | 12.62 |
| Aug 19, 2003 | 12.63 |
| Aug 18, 2003 | 12.63 |
| Aug 15, 2003 | 12.64 |
| Aug 14, 2003 | 12.64 |
| Aug 13, 2003 | 12.65 |
| Aug 12, 2003 | 12.65 |
| Aug 11, 2003 | 12.66 |
| Aug 8, 2003 | 12.66 |
| Aug 7, 2003 | 12.67 |
| Aug 6, 2003 | 12.67 |
| Aug 5, 2003 | 12.68 |
| Aug 4, 2003 | 12.68 |
| Aug 1, 2003 | 12.68 |
| Jul 31, 2003 | 12.69 |
| Jul 30, 2003 | 12.69 |
| Jul 29, 2003 | 12.69 |
| Jul 28, 2003 | 12.69 |
| Jul 25, 2003 | 12.68 |
| Jul 24, 2003 | 12.69 |
| Jul 23, 2003 | 12.69 |
| Jul 22, 2003 | 12.70 |
| Jul 21, 2003 | 12.71 |
| Jul 18, 2003 | 12.71 |
| Jul 17, 2003 | 12.72 |
| Jul 16, 2003 | 12.72 |
| Jul 15, 2003 | 12.73 |
| Jul 14, 2003 | 12.73 |
| Jul 11, 2003 | 12.73 |
| Jul 10, 2003 | 12.73 |
| Jul 9, 2003 | 12.73 |
| Jul 8, 2003 | 12.74 |
| Jul 7, 2003 | 12.74 |
| Jul 3, 2003 | 12.74 |
| Jul 2, 2003 | 12.74 |
| Jul 1, 2003 | 12.75 |
| Jun 30, 2003 | 12.75 |
| Jun 27, 2003 | 12.75 |
| Jun 26, 2003 | 12.76 |
| Jun 25, 2003 | 12.76 |
| Jun 24, 2003 | 12.77 |
| Jun 23, 2003 | 12.78 |
| Jun 20, 2003 | 12.79 |
| Jun 19, 2003 | 12.80 |
| Jun 18, 2003 | 12.81 |
| Jun 17, 2003 | 12.82 |
| Jun 16, 2003 | 12.83 |
| Jun 13, 2003 | 12.83 |
| Jun 12, 2003 | 12.84 |
| Jun 11, 2003 | 12.85 |
| Jun 10, 2003 | 12.86 |
| Jun 9, 2003 | 12.87 |
| Jun 6, 2003 | 12.88 |
| Jun 5, 2003 | 12.89 |
| Jun 4, 2003 | 12.90 |
| Jun 3, 2003 | 12.91 |
| Jun 2, 2003 | 12.93 |
| May 30, 2003 | 12.94 |
| May 29, 2003 | 12.95 |
| May 28, 2003 | 12.96 |
| May 27, 2003 | 12.98 |
| May 23, 2003 | 12.99 |
| May 22, 2003 | 13.01 |
| May 21, 2003 | 13.02 |
| May 20, 2003 | 13.03 |
| May 19, 2003 | 13.04 |
| May 16, 2003 | 13.05 |
| May 15, 2003 | 13.07 |
| May 14, 2003 | 13.07 |
| May 13, 2003 | 13.08 |
| May 12, 2003 | 13.09 |
| May 9, 2003 | 13.09 |
| May 8, 2003 | 13.10 |
| May 7, 2003 | 13.10 |
| May 6, 2003 | 13.10 |
| May 5, 2003 | 13.10 |
| May 2, 2003 | 13.11 |
| May 1, 2003 | 13.12 |
| Apr 30, 2003 | 13.12 |
| Apr 29, 2003 | 13.13 |
| Apr 28, 2003 | 13.14 |
| Apr 25, 2003 | 13.15 |
| Apr 24, 2003 | 13.16 |
| Apr 23, 2003 | 13.18 |
| Apr 22, 2003 | 13.20 |
| Apr 21, 2003 | 13.22 |
| Apr 17, 2003 | 13.24 |
| Apr 16, 2003 | 13.26 |
| Apr 15, 2003 | 13.28 |
| Apr 14, 2003 | 13.30 |
| Apr 11, 2003 | 13.32 |
| Apr 10, 2003 | 13.34 |
| Apr 9, 2003 | 13.36 |
| Apr 8, 2003 | 13.38 |
| Apr 7, 2003 | 13.40 |
| Apr 4, 2003 | 13.43 |
| Apr 3, 2003 | 13.45 |
| Apr 2, 2003 | 13.47 |
| Apr 1, 2003 | 13.50 |
| Mar 31, 2003 | 13.52 |
| Mar 28, 2003 | 13.54 |
| Mar 27, 2003 | 13.56 |
| Mar 26, 2003 | 13.59 |
| Mar 25, 2003 | 13.61 |
| Mar 24, 2003 | 13.63 |
| Mar 21, 2003 | 13.65 |
| Mar 20, 2003 | 13.68 |
| Mar 19, 2003 | 13.70 |
| Mar 18, 2003 | 13.72 |
| Mar 17, 2003 | 13.74 |
| Mar 14, 2003 | 13.77 |
| Mar 13, 2003 | 13.80 |
| Mar 12, 2003 | 13.83 |
| Mar 11, 2003 | 13.87 |
| Mar 10, 2003 | 13.90 |
| Mar 7, 2003 | 13.94 |
| Mar 6, 2003 | 13.97 |
| Mar 5, 2003 | 14.01 |
| Mar 4, 2003 | 14.05 |
| Mar 3, 2003 | 14.09 |
| Feb 28, 2003 | 14.13 |
| Feb 27, 2003 | 14.17 |
| Feb 26, 2003 | 14.20 |
| Feb 25, 2003 | 14.24 |
| Feb 24, 2003 | 14.27 |
| Feb 21, 2003 | 14.31 |
| Feb 20, 2003 | 14.35 |
| Feb 19, 2003 | 14.38 |
| Feb 18, 2003 | 14.42 |
| Feb 14, 2003 | 14.46 |
| Feb 13, 2003 | 14.49 |
| Feb 12, 2003 | 14.53 |
| Feb 11, 2003 | 14.57 |
| Feb 10, 2003 | 14.60 |
| Feb 7, 2003 | 14.63 |
| Feb 6, 2003 | 14.66 |
| Feb 5, 2003 | 14.69 |
| Feb 4, 2003 | 14.72 |
| Feb 3, 2003 | 14.75 |
| Jan 31, 2003 | 14.78 |
| Jan 30, 2003 | 14.81 |
| Jan 29, 2003 | 14.83 |
| Jan 28, 2003 | 14.86 |
| Jan 27, 2003 | 14.88 |
| Jan 24, 2003 | 14.91 |
| Jan 23, 2003 | 14.93 |
| Jan 22, 2003 | 14.95 |
| Jan 21, 2003 | 14.98 |
| Jan 17, 2003 | 15.00 |
| Jan 16, 2003 | 15.02 |
| Jan 15, 2003 | 15.04 |
| Jan 14, 2003 | 15.06 |
| Jan 13, 2003 | 15.08 |
| Jan 10, 2003 | 15.10 |
| Jan 9, 2003 | 15.12 |
| Jan 8, 2003 | 15.12 |
| Jan 7, 2003 | 15.11 |
| Jan 6, 2003 | 15.10 |
| Jan 3, 2003 | 15.10 |
| Jan 2, 2003 | 15.10 |
| Dec 31, 2002 | 15.10 |
| Dec 30, 2002 | 15.11 |
| Dec 27, 2002 | 15.11 |
| Dec 26, 2002 | 15.12 |
| Dec 24, 2002 | 15.12 |
| Dec 23, 2002 | 15.13 |
| Dec 20, 2002 | 15.13 |
| Dec 19, 2002 | 15.14 |
| Dec 18, 2002 | 15.15 |
| Dec 17, 2002 | 15.15 |
| Dec 16, 2002 | 15.16 |
| Dec 13, 2002 | 15.17 |
| Dec 12, 2002 | 15.17 |
| Dec 11, 2002 | 15.18 |
| Dec 10, 2002 | 15.19 |
| Dec 9, 2002 | 15.19 |
| Dec 6, 2002 | 15.20 |
| Dec 5, 2002 | 15.20 |
| Dec 4, 2002 | 15.20 |
| Dec 3, 2002 | 15.20 |
| Dec 2, 2002 | 15.21 |
| Nov 29, 2002 | 15.21 |
| Nov 27, 2002 | 15.22 |
| Nov 26, 2002 | 15.22 |
| Nov 25, 2002 | 15.23 |
| Nov 22, 2002 | 15.24 |
| Nov 21, 2002 | 15.25 |
| Nov 20, 2002 | 15.25 |
| Nov 19, 2002 | 15.26 |
| Nov 18, 2002 | 15.26 |
| Nov 15, 2002 | 15.26 |
| Nov 14, 2002 | 15.27 |
| Nov 13, 2002 | 15.27 |
| Nov 12, 2002 | 15.27 |
| Nov 11, 2002 | 15.27 |
| Nov 8, 2002 | 15.27 |
| Nov 7, 2002 | 15.27 |
| Nov 6, 2002 | 15.27 |
| Nov 5, 2002 | 15.26 |
| Nov 4, 2002 | 15.26 |
| Nov 1, 2002 | 15.26 |
| Oct 31, 2002 | 15.25 |
| Oct 30, 2002 | 15.24 |
| Oct 29, 2002 | 15.24 |
| Oct 28, 2002 | 15.24 |
| Oct 25, 2002 | 15.24 |
| Oct 24, 2002 | 15.24 |
| Oct 23, 2002 | 15.24 |
| Oct 22, 2002 | 15.24 |
| Oct 21, 2002 | 15.25 |
| Oct 18, 2002 | 15.25 |
| Oct 17, 2002 | 15.25 |
| Oct 16, 2002 | 15.25 |
| Oct 15, 2002 | 15.25 |
| Oct 14, 2002 | 15.25 |
| Oct 11, 2002 | 15.25 |
| Oct 10, 2002 | 15.26 |
| Oct 9, 2002 | 15.26 |
| Oct 8, 2002 | 15.27 |
| Oct 7, 2002 | 15.27 |
| Oct 4, 2002 | 15.27 |
| Oct 3, 2002 | 15.26 |
| Oct 2, 2002 | 15.26 |
| Oct 1, 2002 | 15.25 |
| Sep 30, 2002 | 15.24 |
| Sep 27, 2002 | 15.24 |
| Sep 26, 2002 | 15.24 |
| Sep 25, 2002 | 15.24 |
| Sep 24, 2002 | 15.24 |
| Sep 23, 2002 | 15.24 |
| Sep 20, 2002 | 15.24 |
| Sep 19, 2002 | 15.24 |
| Sep 18, 2002 | 15.24 |
| Sep 17, 2002 | 15.24 |
| Sep 16, 2002 | 15.24 |
| Sep 13, 2002 | 15.24 |
| Sep 12, 2002 | 15.24 |
| Sep 11, 2002 | 15.24 |
| Sep 10, 2002 | 15.24 |
| Sep 9, 2002 | 15.23 |
| Sep 6, 2002 | 15.23 |
| Sep 5, 2002 | 15.22 |
| Sep 4, 2002 | 15.22 |
| Sep 3, 2002 | 15.21 |
| Aug 30, 2002 | 15.20 |
| Aug 29, 2002 | 15.19 |
| Aug 28, 2002 | 15.18 |
| Aug 27, 2002 | 15.17 |
| Aug 26, 2002 | 15.16 |
| Aug 23, 2002 | 15.15 |
| Aug 22, 2002 | 15.14 |
| Aug 21, 2002 | 15.13 |
| Aug 20, 2002 | 15.12 |
| Aug 19, 2002 | 15.11 |
| Aug 16, 2002 | 15.10 |
| Aug 15, 2002 | 15.09 |
| Aug 14, 2002 | 15.08 |
| Aug 13, 2002 | 15.06 |
| Aug 12, 2002 | 15.05 |
| Aug 9, 2002 | 15.04 |
| Aug 8, 2002 | 15.02 |
| Aug 7, 2002 | 15.01 |
| Aug 6, 2002 | 15.00 |
| Aug 5, 2002 | 14.99 |
| Aug 2, 2002 | 14.98 |
| Aug 1, 2002 | 14.97 |
| Jul 31, 2002 | 14.95 |
| Jul 30, 2002 | 14.94 |
| Jul 29, 2002 | 14.92 |
| Jul 26, 2002 | 14.90 |
| Jul 25, 2002 | 14.89 |
| Jul 24, 2002 | 14.88 |
| Jul 23, 2002 | 14.86 |
| Jul 22, 2002 | 14.85 |
| Jul 19, 2002 | 14.84 |
| Jul 18, 2002 | 14.83 |
| Jul 17, 2002 | 14.81 |
| Jul 16, 2002 | 14.79 |
| Jul 15, 2002 | 14.77 |
| Jul 12, 2002 | 14.74 |
| Jul 11, 2002 | 14.72 |
| Jul 10, 2002 | 14.69 |
| Jul 9, 2002 | 14.66 |
| Jul 8, 2002 | 14.63 |
| Jul 5, 2002 | 14.60 |
| Jul 3, 2002 | 14.58 |
| Jul 2, 2002 | 14.55 |
| Jul 1, 2002 | 14.53 |
| Jun 28, 2002 | 14.51 |
| Jun 27, 2002 | 14.49 |
| Jun 26, 2002 | 14.47 |
| Jun 25, 2002 | 14.45 |
| Jun 24, 2002 | 14.43 |
| Jun 21, 2002 | 14.41 |
| Jun 20, 2002 | 14.38 |
| Jun 19, 2002 | 14.35 |
| Jun 18, 2002 | 14.33 |
| Jun 17, 2002 | 14.30 |
| Jun 14, 2002 | 14.27 |
| Jun 13, 2002 | 14.25 |
| Jun 12, 2002 | 14.22 |
| Jun 11, 2002 | 14.20 |
| Jun 10, 2002 | 14.17 |
| Jun 7, 2002 | 14.15 |
| Jun 6, 2002 | 14.12 |
| Jun 5, 2002 | 14.10 |
| Jun 4, 2002 | 14.07 |
| Jun 3, 2002 | 14.04 |
| May 31, 2002 | 14.02 |
| May 30, 2002 | 13.99 |
| May 29, 2002 | 13.96 |
| May 28, 2002 | 13.93 |
| May 24, 2002 | 13.90 |
| May 23, 2002 | 13.86 |
| May 22, 2002 | 13.83 |
| May 21, 2002 | 13.79 |
| May 20, 2002 | 13.75 |
| May 17, 2002 | 13.71 |
| May 16, 2002 | 13.66 |
| May 15, 2002 | 13.62 |
| May 14, 2002 | 13.57 |
| May 13, 2002 | 13.53 |
| May 10, 2002 | 13.49 |
| May 9, 2002 | 13.45 |
| May 8, 2002 | 13.40 |
| May 7, 2002 | 13.36 |
| May 6, 2002 | 13.32 |
| May 3, 2002 | 13.28 |
| May 2, 2002 | 13.23 |
| May 1, 2002 | 13.19 |
| Apr 30, 2002 | 13.14 |
| Apr 29, 2002 | 13.10 |
| Apr 26, 2002 | 13.06 |
| Apr 25, 2002 | 13.02 |
| Apr 24, 2002 | 12.98 |
| Apr 23, 2002 | 12.94 |
| Apr 22, 2002 | 12.91 |
| Apr 19, 2002 | 12.87 |
| Apr 18, 2002 | 12.83 |
| Apr 17, 2002 | 12.80 |
| Apr 16, 2002 | 12.76 |
| Apr 15, 2002 | 12.73 |
| Apr 12, 2002 | 12.70 |
| Apr 11, 2002 | 12.67 |
| Apr 10, 2002 | 12.64 |
| Apr 9, 2002 | 12.61 |
| Apr 8, 2002 | 12.58 |
| Apr 5, 2002 | 12.55 |
| Apr 4, 2002 | 12.52 |
| Apr 3, 2002 | 12.49 |
| Apr 2, 2002 | 12.46 |
| Apr 1, 2002 | 12.42 |
| Mar 28, 2002 | 12.39 |
| Mar 27, 2002 | 12.35 |
| Mar 26, 2002 | 12.32 |
| Mar 25, 2002 | 12.29 |
| Mar 22, 2002 | 12.26 |
| Mar 21, 2002 | 12.23 |
| Mar 20, 2002 | 12.19 |
| Mar 19, 2002 | 12.16 |
| Mar 18, 2002 | 12.12 |
| Mar 15, 2002 | 12.08 |
| Mar 14, 2002 | 12.05 |
| Mar 13, 2002 | 12.01 |
| Mar 12, 2002 | 11.98 |
| Mar 11, 2002 | 11.94 |
| Mar 8, 2002 | 11.91 |
| Mar 7, 2002 | 11.87 |
| Mar 6, 2002 | 11.83 |
| Mar 5, 2002 | 11.80 |
| Mar 4, 2002 | 11.76 |
| Mar 1, 2002 | 11.72 |
| Feb 28, 2002 | 11.68 |
| Feb 27, 2002 | 11.64 |
| Feb 26, 2002 | 11.61 |
| Feb 25, 2002 | 11.58 |
| Feb 22, 2002 | 11.54 |
| Feb 21, 2002 | 11.51 |
| Feb 20, 2002 | 11.48 |
| Feb 19, 2002 | 11.44 |
| Feb 15, 2002 | 11.41 |
| Feb 14, 2002 | 11.37 |
| Feb 13, 2002 | 11.33 |
| Feb 12, 2002 | 11.29 |
| Feb 11, 2002 | 11.25 |
| Feb 8, 2002 | 11.21 |
| Feb 7, 2002 | 11.18 |
| Feb 6, 2002 | 11.14 |
| Feb 5, 2002 | 11.11 |
| Feb 4, 2002 | 11.09 |
| Feb 1, 2002 | 11.06 |
| Jan 31, 2002 | 11.04 |
| Jan 30, 2002 | 11.02 |
| Jan 29, 2002 | 10.99 |
| Jan 28, 2002 | 10.97 |
| Jan 25, 2002 | 10.95 |
| Jan 24, 2002 | 10.92 |
| Jan 23, 2002 | 10.90 |
| Jan 22, 2002 | 10.87 |
| Jan 18, 2002 | 10.85 |
| Jan 17, 2002 | 10.83 |
| Jan 16, 2002 | 10.81 |
| Jan 15, 2002 | 10.79 |
| Jan 14, 2002 | 10.77 |
| Jan 11, 2002 | 10.75 |
| Jan 10, 2002 | 10.72 |
| Jan 9, 2002 | 10.70 |
| Jan 8, 2002 | 10.67 |
| Jan 7, 2002 | 10.64 |
| Jan 4, 2002 | 10.61 |
| Jan 3, 2002 | 10.58 |
| Jan 2, 2002 | 10.56 |
| Dec 31, 2001 | 10.53 |
| Dec 28, 2001 | 10.50 |
| Dec 27, 2001 | 10.48 |
| Dec 26, 2001 | 10.45 |
| Dec 24, 2001 | 10.42 |
| Dec 21, 2001 | 10.40 |
| Dec 20, 2001 | 10.37 |
| Dec 19, 2001 | 10.35 |
| Dec 18, 2001 | 10.32 |
| Dec 17, 2001 | 10.30 |
| Dec 14, 2001 | 10.27 |
| Dec 13, 2001 | 10.25 |
| Dec 12, 2001 | 10.23 |
| Dec 11, 2001 | 10.21 |
| Dec 10, 2001 | 10.19 |
| Dec 7, 2001 | 10.17 |
| Dec 6, 2001 | 10.15 |
| Dec 5, 2001 | 10.12 |
| Dec 4, 2001 | 10.10 |
| Dec 3, 2001 | 10.08 |
| Nov 30, 2001 | 10.06 |
| Nov 29, 2001 | 10.03 |
| Nov 28, 2001 | 10.01 |
| Nov 27, 2001 | 9.99 |
| Nov 26, 2001 | 9.96 |
| Nov 23, 2001 | 9.93 |
| Nov 21, 2001 | 9.91 |
| Nov 20, 2001 | 9.89 |
| Nov 19, 2001 | 9.86 |
| Nov 16, 2001 | 9.84 |
| Nov 15, 2001 | 9.81 |
| Nov 14, 2001 | 9.79 |
| Nov 13, 2001 | 9.77 |
| Nov 12, 2001 | 9.75 |
| Nov 9, 2001 | 9.73 |
| Nov 8, 2001 | 9.71 |
| Nov 7, 2001 | 9.69 |
| Nov 6, 2001 | 9.67 |
| Nov 5, 2001 | 9.66 |
| Nov 2, 2001 | 9.64 |
| Nov 1, 2001 | 9.63 |
| Oct 31, 2001 | 9.61 |
| Oct 30, 2001 | 9.60 |
| Oct 29, 2001 | 9.58 |
| Oct 26, 2001 | 9.56 |
| Oct 25, 2001 | 9.55 |
| Oct 24, 2001 | 9.54 |
| Oct 23, 2001 | 9.52 |
| Oct 22, 2001 | 9.50 |
| Oct 19, 2001 | 9.48 |
| Oct 18, 2001 | 9.47 |
| Oct 17, 2001 | 9.45 |
| Oct 16, 2001 | 9.43 |
| Oct 15, 2001 | 9.42 |
| Oct 12, 2001 | 9.40 |
| Oct 11, 2001 | 9.39 |
| Oct 10, 2001 | 9.38 |
| Oct 9, 2001 | 9.37 |
| Oct 8, 2001 | 9.36 |
| Oct 5, 2001 | 9.36 |
| Oct 4, 2001 | 9.35 |
| Oct 3, 2001 | 9.34 |
| Oct 2, 2001 | 9.34 |
| Oct 1, 2001 | 9.34 |
| Sep 28, 2001 | 9.33 |
| Sep 27, 2001 | 9.33 |
| Sep 26, 2001 | 9.33 |
| Sep 25, 2001 | 9.34 |
| Sep 24, 2001 | 9.34 |
| Sep 21, 2001 | 9.34 |
| Sep 20, 2001 | 9.35 |
| Sep 19, 2001 | 9.35 |
| Sep 18, 2001 | 9.35 |
| Sep 17, 2001 | 9.35 |
| Sep 10, 2001 | 9.35 |
| Sep 7, 2001 | 9.35 |
| Sep 6, 2001 | 9.34 |
| Sep 5, 2001 | 9.33 |
| Sep 4, 2001 | 9.32 |
| Aug 31, 2001 | 9.31 |
| Aug 30, 2001 | 9.30 |
| Aug 29, 2001 | 9.29 |
| Aug 28, 2001 | 9.28 |
| Aug 27, 2001 | 9.27 |
| Aug 24, 2001 | 9.26 |
| Aug 23, 2001 | 9.26 |
| Aug 22, 2001 | 9.25 |
| Aug 21, 2001 | 9.24 |
| Aug 20, 2001 | 9.24 |
| Aug 17, 2001 | 9.23 |
| Aug 16, 2001 | 9.22 |
| Aug 15, 2001 | 9.21 |
| Aug 14, 2001 | 9.20 |
| Aug 13, 2001 | 9.19 |
| Aug 10, 2001 | 9.18 |
| Aug 9, 2001 | 9.17 |
| Aug 8, 2001 | 9.17 |
| Aug 7, 2001 | 9.16 |
| Aug 6, 2001 | 9.15 |
| Aug 3, 2001 | 9.15 |
| Aug 2, 2001 | 9.14 |
| Aug 1, 2001 | 9.13 |
| Jul 31, 2001 | 9.13 |
| Jul 30, 2001 | 9.13 |
| Jul 27, 2001 | 9.13 |
| Jul 26, 2001 | 9.13 |
| Jul 25, 2001 | 9.13 |
| Jul 24, 2001 | 9.13 |
| Jul 23, 2001 | 9.14 |
| Jul 20, 2001 | 9.14 |
| Jul 19, 2001 | 9.14 |
| Jul 18, 2001 | 9.14 |
| Jul 17, 2001 | 9.15 |
| Jul 16, 2001 | 9.15 |
| Jul 13, 2001 | 9.15 |
| Jul 12, 2001 | 9.15 |
| Jul 11, 2001 | 9.15 |
| Jul 10, 2001 | 9.15 |
| Jul 9, 2001 | 9.15 |
| Jul 6, 2001 | 9.15 |
| Jul 5, 2001 | 9.16 |
| Jul 3, 2001 | 9.16 |
| Jul 2, 2001 | 9.16 |
| Jun 29, 2001 | 9.17 |
| Jun 28, 2001 | 9.17 |
| Jun 27, 2001 | 9.17 |
| Jun 26, 2001 | 9.18 |
| Jun 25, 2001 | 9.18 |
| Jun 22, 2001 | 9.18 |
| Jun 21, 2001 | 9.19 |
| Jun 20, 2001 | 9.18 |
| Jun 19, 2001 | 9.18 |
| Jun 18, 2001 | 9.18 |
| Jun 15, 2001 | 9.18 |
| Jun 14, 2001 | 9.18 |
| Jun 13, 2001 | 9.18 |
| Jun 12, 2001 | 9.18 |
| Jun 11, 2001 | 9.18 |
| Jun 8, 2001 | 9.18 |
| Jun 7, 2001 | 9.18 |
| Jun 6, 2001 | 9.18 |
| Jun 5, 2001 | 9.18 |
| Jun 4, 2001 | 9.19 |
| Jun 1, 2001 | 9.19 |
| May 31, 2001 | 9.19 |
| May 30, 2001 | 9.20 |
| May 29, 2001 | 9.20 |
| May 25, 2001 | 9.20 |
| May 24, 2001 | 9.21 |
| May 23, 2001 | 9.21 |
| May 22, 2001 | 9.21 |
| May 21, 2001 | 9.22 |
| May 18, 2001 | 9.22 |
| May 17, 2001 | 9.22 |
| May 16, 2001 | 9.22 |
| May 15, 2001 | 9.22 |
| May 14, 2001 | 9.23 |
| May 11, 2001 | 9.23 |
| May 10, 2001 | 9.23 |
| May 9, 2001 | 9.23 |
| May 8, 2001 | 9.24 |
| May 7, 2001 | 9.24 |
| May 4, 2001 | 9.25 |
| May 3, 2001 | 9.25 |
| May 2, 2001 | 9.25 |
| May 1, 2001 | 9.26 |
| Apr 30, 2001 | 9.26 |
| Apr 27, 2001 | 9.27 |
| Apr 26, 2001 | 9.27 |
| Apr 25, 2001 | 9.28 |
| Apr 24, 2001 | 9.29 |
| Apr 23, 2001 | 9.30 |
| Apr 20, 2001 | 9.31 |
| Apr 19, 2001 | 9.32 |
| Apr 18, 2001 | 9.32 |
| Apr 17, 2001 | 9.32 |
| Apr 16, 2001 | 9.32 |
| Apr 12, 2001 | 9.32 |
| Apr 11, 2001 | 9.32 |
| Apr 10, 2001 | 9.31 |
| Apr 9, 2001 | 9.31 |
| Apr 6, 2001 | 9.30 |
| Apr 5, 2001 | 9.29 |
| Apr 4, 2001 | 9.29 |
| Apr 3, 2001 | 9.28 |
| Apr 2, 2001 | 9.27 |
| Mar 30, 2001 | 9.27 |
| Mar 29, 2001 | 9.26 |
| Mar 28, 2001 | 9.26 |
| Mar 27, 2001 | 9.26 |
| Mar 26, 2001 | 9.26 |
| Mar 23, 2001 | 9.25 |
| Mar 22, 2001 | 9.25 |
| Mar 21, 2001 | 9.25 |
| Mar 20, 2001 | 9.25 |
| Mar 19, 2001 | 9.25 |
| Mar 16, 2001 | 9.25 |
| Mar 15, 2001 | 9.25 |
| Mar 14, 2001 | 9.26 |
| Mar 13, 2001 | 9.26 |
| Mar 12, 2001 | 9.26 |
| Mar 9, 2001 | 9.26 |
| Mar 8, 2001 | 9.27 |
| Mar 7, 2001 | 9.27 |
| Mar 6, 2001 | 9.27 |
| Mar 5, 2001 | 9.27 |
| Mar 2, 2001 | 9.28 |
| Mar 1, 2001 | 9.29 |
| Feb 28, 2001 | 9.29 |
| Feb 27, 2001 | 9.30 |
| Feb 26, 2001 | 9.31 |
| Feb 23, 2001 | 9.31 |
| Feb 22, 2001 | 9.32 |
| Feb 21, 2001 | 9.33 |
| Feb 20, 2001 | 9.33 |
| Feb 16, 2001 | 9.34 |
| Feb 15, 2001 | 9.34 |
| Feb 14, 2001 | 9.35 |
| Feb 13, 2001 | 9.36 |
| Feb 12, 2001 | 9.36 |
| Feb 9, 2001 | 9.36 |
| Feb 8, 2001 | 9.37 |
| Feb 7, 2001 | 9.37 |
| Feb 6, 2001 | 9.37 |
| Feb 5, 2001 | 9.38 |
| Feb 2, 2001 | 9.38 |
| Feb 1, 2001 | 9.38 |
| Jan 31, 2001 | 9.39 |
| Jan 30, 2001 | 9.39 |
| Jan 29, 2001 | 9.40 |
| Jan 26, 2001 | 9.41 |
| Jan 25, 2001 | 9.41 |
| Jan 24, 2001 | 9.42 |
| Jan 23, 2001 | 9.43 |
| Jan 22, 2001 | 9.44 |
| Jan 19, 2001 | 9.45 |
| Jan 18, 2001 | 9.45 |
| Jan 17, 2001 | 9.46 |
| Jan 16, 2001 | 9.47 |
| Jan 12, 2001 | 9.47 |
| Jan 11, 2001 | 9.47 |
| Jan 10, 2001 | 9.48 |
| Jan 9, 2001 | 9.48 |
| Jan 8, 2001 | 9.48 |
| Jan 5, 2001 | 9.49 |
| Jan 4, 2001 | 9.50 |
| Jan 3, 2001 | 9.50 |
| Jan 2, 2001 | 9.51 |
| Dec 29, 2000 | 9.52 |
| Dec 28, 2000 | 9.53 |
| Dec 27, 2000 | 9.54 |
| Dec 26, 2000 | 9.54 |
| Dec 22, 2000 | 9.55 |
| Dec 21, 2000 | 9.56 |
| Dec 20, 2000 | 9.57 |
| Dec 19, 2000 | 9.58 |
| Dec 18, 2000 | 9.58 |
| Dec 15, 2000 | 9.59 |
| Dec 14, 2000 | 9.60 |
| Dec 13, 2000 | 9.60 |
| Dec 12, 2000 | 9.61 |
| Dec 11, 2000 | 9.61 |
| Dec 8, 2000 | 9.62 |
| Dec 7, 2000 | 9.62 |
| Dec 6, 2000 | 9.62 |
| Dec 5, 2000 | 9.62 |
| Dec 4, 2000 | 9.62 |
| Dec 1, 2000 | 9.62 |
| Nov 30, 2000 | 9.62 |
| Nov 29, 2000 | 9.63 |
| Nov 28, 2000 | 9.63 |
| Nov 27, 2000 | 9.63 |
| Nov 24, 2000 | 9.63 |
| Nov 22, 2000 | 9.63 |
| Nov 21, 2000 | 9.63 |
| Nov 20, 2000 | 9.63 |
| Nov 17, 2000 | 9.64 |
| Nov 16, 2000 | 9.64 |
| Nov 15, 2000 | 9.65 |
| Nov 14, 2000 | 9.65 |
| Nov 13, 2000 | 9.66 |
| Nov 10, 2000 | 9.67 |
| Nov 9, 2000 | 9.68 |
| Nov 8, 2000 | 9.68 |
| Nov 7, 2000 | 9.69 |
| Nov 6, 2000 | 9.70 |
| Nov 3, 2000 | 9.70 |
| Nov 2, 2000 | 9.71 |
| Nov 1, 2000 | 9.72 |
| Oct 31, 2000 | 9.72 |
| Oct 30, 2000 | 9.73 |
| Oct 27, 2000 | 9.74 |
| Oct 26, 2000 | 9.75 |
| Oct 25, 2000 | 9.76 |
| Oct 24, 2000 | 9.77 |
| Oct 23, 2000 | 9.78 |
| Oct 20, 2000 | 9.79 |
| Oct 19, 2000 | 9.80 |
| Oct 18, 2000 | 9.81 |
| Oct 17, 2000 | 9.81 |
| Oct 16, 2000 | 9.82 |
| Oct 13, 2000 | 9.82 |
| Oct 12, 2000 | 9.83 |
| Oct 11, 2000 | 9.84 |
| Oct 10, 2000 | 9.84 |
| Oct 9, 2000 | 9.85 |
| Oct 6, 2000 | 9.85 |
| Oct 5, 2000 | 9.86 |
| Oct 4, 2000 | 9.87 |
| Oct 3, 2000 | 9.88 |
| Oct 2, 2000 | 9.88 |
| Sep 29, 2000 | 9.89 |
| Sep 28, 2000 | 9.90 |
| Sep 27, 2000 | 9.91 |
| Sep 26, 2000 | 9.92 |
| Sep 25, 2000 | 9.93 |
| Sep 22, 2000 | 9.95 |
| Sep 21, 2000 | 9.96 |
| Sep 20, 2000 | 9.97 |
| Sep 19, 2000 | 9.98 |
| Sep 18, 2000 | 9.99 |
| Sep 15, 2000 | 10.01 |
| Sep 14, 2000 | 10.02 |
| Sep 13, 2000 | 10.03 |
| Sep 12, 2000 | 10.04 |
| Sep 11, 2000 | 10.05 |
| Sep 8, 2000 | 10.05 |
| Sep 7, 2000 | 10.06 |
| Sep 6, 2000 | 10.07 |
| Sep 5, 2000 | 10.08 |
| Sep 1, 2000 | 10.09 |
| Aug 31, 2000 | 10.10 |
| Aug 30, 2000 | 10.11 |
| Aug 29, 2000 | 10.13 |
| Aug 28, 2000 | 10.14 |
| Aug 25, 2000 | 10.16 |
| Aug 24, 2000 | 10.17 |
| Aug 23, 2000 | 10.18 |
| Aug 22, 2000 | 10.20 |
| Aug 21, 2000 | 10.21 |
| Aug 18, 2000 | 10.23 |
| Aug 17, 2000 | 10.24 |
| Aug 16, 2000 | 10.26 |
| Aug 15, 2000 | 10.27 |
| Aug 14, 2000 | 10.29 |
| Aug 11, 2000 | 10.30 |
| Aug 10, 2000 | 10.31 |
| Aug 9, 2000 | 10.33 |
| Aug 8, 2000 | 10.34 |
| Aug 7, 2000 | 10.35 |
| Aug 4, 2000 | 10.36 |
| Aug 3, 2000 | 10.38 |
| Aug 2, 2000 | 10.39 |
| Aug 1, 2000 | 10.40 |
| Jul 31, 2000 | 10.42 |
| Jul 28, 2000 | 10.43 |
| Jul 27, 2000 | 10.44 |
| Jul 26, 2000 | 10.46 |
| Jul 25, 2000 | 10.48 |
| Jul 24, 2000 | 10.50 |
| Jul 21, 2000 | 10.51 |
| Jul 20, 2000 | 10.53 |
| Jul 19, 2000 | 10.54 |
| Jul 18, 2000 | 10.55 |
| Jul 17, 2000 | 10.56 |
| Jul 14, 2000 | 10.57 |
| Jul 13, 2000 | 10.58 |
| Jul 12, 2000 | 10.59 |
| Jul 11, 2000 | 10.60 |
| Jul 10, 2000 | 10.61 |
| Jul 7, 2000 | 10.62 |
| Jul 6, 2000 | 10.63 |
| Jul 5, 2000 | 10.64 |
| Jul 3, 2000 | 10.65 |
| Jun 30, 2000 | 10.67 |
| Jun 29, 2000 | 10.68 |
| Jun 28, 2000 | 10.69 |
| Jun 27, 2000 | 10.71 |
| Jun 26, 2000 | 10.73 |
| Jun 23, 2000 | 10.75 |
| Jun 22, 2000 | 10.77 |
| Jun 21, 2000 | 10.79 |
| Jun 20, 2000 | 10.81 |
| Jun 19, 2000 | 10.83 |
| Jun 16, 2000 | 10.86 |
| Jun 15, 2000 | 10.88 |
| Jun 14, 2000 | 10.90 |
| Jun 13, 2000 | 10.92 |
| Jun 12, 2000 | 10.94 |
| Jun 9, 2000 | 10.96 |
| Jun 8, 2000 | 10.99 |
| Jun 7, 2000 | 11.01 |
| Jun 6, 2000 | 11.03 |
| Jun 5, 2000 | 11.05 |
| Jun 2, 2000 | 11.07 |
| Jun 1, 2000 | 11.10 |
| May 31, 2000 | 11.11 |
| May 30, 2000 | 11.14 |
| May 26, 2000 | 11.16 |
| May 25, 2000 | 11.18 |
| May 24, 2000 | 11.20 |
| May 23, 2000 | 11.22 |
| May 22, 2000 | 11.24 |
| May 19, 2000 | 11.27 |
| May 18, 2000 | 11.29 |
| May 17, 2000 | 11.31 |
| May 16, 2000 | 11.34 |
| May 15, 2000 | 11.36 |
| May 12, 2000 | 11.38 |
| May 11, 2000 | 11.40 |
| May 10, 2000 | 11.42 |
| May 9, 2000 | 11.44 |
| May 8, 2000 | 11.45 |
| May 5, 2000 | 11.47 |
| May 4, 2000 | 11.49 |
| May 3, 2000 | 11.51 |
| May 2, 2000 | 11.52 |
| May 1, 2000 | 11.54 |
| Apr 28, 2000 | 11.56 |
| Apr 27, 2000 | 11.58 |
| Apr 26, 2000 | 11.60 |
| Apr 25, 2000 | 11.62 |
| Apr 24, 2000 | 11.63 |
| Apr 20, 2000 | 11.65 |
| Apr 19, 2000 | 11.67 |
| Apr 18, 2000 | 11.69 |
| Apr 17, 2000 | 11.71 |
| Apr 14, 2000 | 11.73 |
| Apr 13, 2000 | 11.75 |
| Apr 12, 2000 | 11.77 |
| Apr 11, 2000 | 11.79 |
| Apr 10, 2000 | 11.80 |
| Apr 7, 2000 | 11.81 |
| Apr 6, 2000 | 11.83 |
| Apr 5, 2000 | 11.85 |
| Apr 4, 2000 | 11.86 |
| Apr 3, 2000 | 11.88 |
| Mar 31, 2000 | 11.89 |
| Mar 30, 2000 | 11.91 |
| Mar 29, 2000 | 11.93 |
| Mar 28, 2000 | 11.94 |
| Mar 27, 2000 | 11.96 |
| Mar 24, 2000 | 11.98 |
| Mar 23, 2000 | 12.00 |
| Mar 22, 2000 | 12.02 |
| Mar 21, 2000 | 12.03 |
| Mar 20, 2000 | 12.05 |
| Mar 17, 2000 | 12.07 |
| Mar 16, 2000 | 12.09 |
| Mar 15, 2000 | 12.10 |
| Mar 14, 2000 | 12.12 |
| Mar 13, 2000 | 12.14 |
| Mar 10, 2000 | 12.16 |
| Mar 9, 2000 | 12.17 |
| Mar 8, 2000 | 12.19 |
| Mar 7, 2000 | 12.21 |
| Mar 6, 2000 | 12.23 |
| Mar 3, 2000 | 12.25 |
| Mar 2, 2000 | 12.27 |
| Mar 1, 2000 | 12.28 |
| Feb 29, 2000 | 12.30 |
| Feb 28, 2000 | 12.32 |
| Feb 25, 2000 | 12.35 |
| Feb 24, 2000 | 12.37 |
| Feb 23, 2000 | 12.40 |
| Feb 22, 2000 | 12.42 |
| Feb 18, 2000 | 12.45 |
| Feb 17, 2000 | 12.47 |
| Feb 16, 2000 | 12.49 |
| Feb 15, 2000 | 12.52 |
| Feb 14, 2000 | 12.54 |
| Feb 11, 2000 | 12.56 |
| Feb 10, 2000 | 12.58 |
| Feb 9, 2000 | 12.60 |
| Feb 8, 2000 | 12.61 |
| Feb 7, 2000 | 12.63 |
| Feb 4, 2000 | 12.64 |
| Feb 3, 2000 | 12.66 |
| Feb 2, 2000 | 12.68 |
| Feb 1, 2000 | 12.70 |
| Jan 31, 2000 | 12.72 |
| Jan 28, 2000 | 12.74 |
| Jan 27, 2000 | 12.75 |
| Jan 26, 2000 | 12.77 |
| Jan 25, 2000 | 12.78 |
| Jan 24, 2000 | 12.79 |
| Jan 21, 2000 | 12.81 |
| Jan 20, 2000 | 12.82 |
| Jan 19, 2000 | 12.84 |
| Jan 18, 2000 | 12.85 |
| Jan 14, 2000 | 12.86 |
| Jan 13, 2000 | 12.88 |
| Jan 12, 2000 | 12.89 |
| Jan 11, 2000 | 12.90 |
| Jan 10, 2000 | 12.92 |
| Jan 7, 2000 | 12.93 |
| Jan 6, 2000 | 12.94 |
| Jan 5, 2000 | 12.95 |
| Jan 4, 2000 | 12.97 |
| Jan 3, 2000 | 12.98 |
| Dec 31, 1999 | 13.00 |
| Dec 30, 1999 | 13.02 |
| Dec 29, 1999 | 13.04 |
| Dec 28, 1999 | 13.05 |
| Dec 27, 1999 | 13.07 |
| Dec 23, 1999 | 13.09 |
| Dec 22, 1999 | 13.11 |
| Dec 21, 1999 | 13.12 |
| Dec 20, 1999 | 13.14 |
| Dec 17, 1999 | 13.16 |
| Dec 16, 1999 | 13.18 |
| Dec 15, 1999 | 13.20 |
| Dec 14, 1999 | 13.21 |
| Dec 13, 1999 | 13.23 |
| Dec 10, 1999 | 13.25 |
| Dec 9, 1999 | 13.26 |
| Dec 8, 1999 | 13.28 |
| Dec 7, 1999 | 13.29 |
| Dec 6, 1999 | 13.31 |
| Dec 3, 1999 | 13.32 |
| Dec 2, 1999 | 13.33 |
| Dec 1, 1999 | 13.35 |
| Nov 30, 1999 | 13.36 |
| Nov 29, 1999 | 13.37 |
| Nov 26, 1999 | 13.38 |
| Nov 24, 1999 | 13.39 |
| Nov 23, 1999 | 13.41 |
| Nov 22, 1999 | 13.42 |
| Nov 19, 1999 | 13.43 |
| Nov 18, 1999 | 13.45 |
| Nov 17, 1999 | 13.46 |
| Nov 16, 1999 | 13.48 |
| Nov 15, 1999 | 13.49 |
| Nov 12, 1999 | 13.51 |
| Nov 11, 1999 | 13.52 |
| Nov 10, 1999 | 13.52 |
| Nov 9, 1999 | 13.53 |
| Nov 8, 1999 | 13.54 |
| Nov 5, 1999 | 13.55 |
| Nov 4, 1999 | 13.56 |
| Nov 3, 1999 | 13.57 |
| Nov 2, 1999 | 13.58 |
| Nov 1, 1999 | 13.60 |
| Oct 29, 1999 | 13.61 |
| Oct 28, 1999 | 13.63 |
| Oct 27, 1999 | 13.65 |
| Oct 26, 1999 | 13.67 |
| Oct 25, 1999 | 13.69 |
| Oct 22, 1999 | 13.71 |
| Oct 21, 1999 | 13.73 |
| Oct 20, 1999 | 13.76 |
| Oct 19, 1999 | 13.78 |
| Oct 18, 1999 | 13.79 |
| Oct 15, 1999 | 13.81 |
| Oct 14, 1999 | 13.83 |
| Oct 13, 1999 | 13.85 |
| Oct 12, 1999 | 13.86 |
| Oct 11, 1999 | 13.87 |
| Oct 8, 1999 | 13.88 |
| Oct 7, 1999 | 13.88 |
| Oct 6, 1999 | 13.89 |
| Oct 5, 1999 | 13.90 |
| Oct 4, 1999 | 13.91 |
| Oct 1, 1999 | 13.92 |
| Sep 30, 1999 | 13.93 |
| Sep 29, 1999 | 13.94 |
| Sep 28, 1999 | 13.95 |
| Sep 27, 1999 | 13.96 |
| Sep 24, 1999 | 13.98 |
| Sep 23, 1999 | 14.00 |
| Sep 22, 1999 | 14.02 |
| Sep 21, 1999 | 14.03 |
| Sep 20, 1999 | 14.05 |
| Sep 17, 1999 | 14.07 |
| Sep 16, 1999 | 14.08 |
| Sep 15, 1999 | 14.10 |
| Sep 14, 1999 | 14.11 |
| Sep 13, 1999 | 14.13 |
| Sep 10, 1999 | 14.14 |
| Sep 9, 1999 | 14.16 |
| Sep 8, 1999 | 14.17 |
| Sep 7, 1999 | 14.19 |
| Sep 3, 1999 | 14.20 |
| Sep 2, 1999 | 14.22 |
| Sep 1, 1999 | 14.24 |
| Aug 31, 1999 | 14.25 |
| Aug 30, 1999 | 14.27 |
| Aug 27, 1999 | 14.28 |
| Aug 26, 1999 | 14.30 |
| Aug 25, 1999 | 14.31 |
| Aug 24, 1999 | 14.32 |
| Aug 23, 1999 | 14.34 |
| Aug 20, 1999 | 14.35 |
| Aug 19, 1999 | 14.36 |
| Aug 18, 1999 | 14.37 |
| Aug 17, 1999 | 14.39 |
| Aug 16, 1999 | 14.40 |
| Aug 13, 1999 | 14.41 |
| Aug 12, 1999 | 14.42 |
| Aug 11, 1999 | 14.42 |
| Aug 10, 1999 | 14.43 |
| Aug 9, 1999 | 14.43 |
| Aug 6, 1999 | 14.44 |
| Aug 5, 1999 | 14.44 |
| Aug 4, 1999 | 14.44 |
| Aug 3, 1999 | 14.45 |
| Aug 2, 1999 | 14.45 |
| Jul 30, 1999 | 14.45 |
| Jul 29, 1999 | 14.45 |
| Jul 28, 1999 | 14.46 |
| Jul 27, 1999 | 14.46 |
| Jul 26, 1999 | 14.46 |
| Jul 23, 1999 | 14.47 |
| Jul 22, 1999 | 14.47 |
| Jul 21, 1999 | 14.48 |
| Jul 20, 1999 | 14.49 |
| Jul 19, 1999 | 14.49 |
| Jul 16, 1999 | 14.49 |
| Jul 15, 1999 | 14.50 |
| Jul 14, 1999 | 14.50 |
| Jul 13, 1999 | 14.50 |
| Jul 12, 1999 | 14.50 |
| Jul 9, 1999 | 14.50 |
| Jul 8, 1999 | 14.50 |
| Jul 7, 1999 | 14.50 |
| Jul 6, 1999 | 14.51 |
| Jul 2, 1999 | 14.51 |
| Jul 1, 1999 | 14.51 |
| Jun 30, 1999 | 14.51 |
| Jun 29, 1999 | 14.51 |
| Jun 28, 1999 | 14.51 |
| Jun 25, 1999 | 14.51 |
| Jun 24, 1999 | 14.52 |
| Jun 23, 1999 | 14.53 |
| Jun 22, 1999 | 14.52 |
| Jun 21, 1999 | 14.52 |
| Jun 18, 1999 | 14.52 |
| Jun 17, 1999 | 14.52 |
| Jun 16, 1999 | 14.51 |
| Jun 15, 1999 | 14.51 |
| Jun 14, 1999 | 14.51 |
| Jun 11, 1999 | 14.52 |
| Jun 10, 1999 | 14.52 |
| Jun 9, 1999 | 14.52 |
| Jun 8, 1999 | 14.53 |
| Jun 7, 1999 | 14.53 |
| Jun 4, 1999 | 14.54 |
| Jun 3, 1999 | 14.55 |
| Jun 2, 1999 | 14.55 |
| Jun 1, 1999 | 14.56 |
| May 28, 1999 | 14.57 |
| May 27, 1999 | 14.58 |
| May 26, 1999 | 14.58 |
| May 25, 1999 | 14.59 |
| May 24, 1999 | 14.60 |
| May 21, 1999 | 14.61 |
| May 20, 1999 | 14.62 |
| May 19, 1999 | 14.63 |
| May 18, 1999 | 14.64 |
| May 17, 1999 | 14.65 |
| May 14, 1999 | 14.66 |
| May 13, 1999 | 14.67 |
| May 12, 1999 | 14.67 |
| May 11, 1999 | 14.68 |
| May 10, 1999 | 14.69 |
| May 7, 1999 | 14.69 |
| May 6, 1999 | 14.70 |
| May 5, 1999 | 14.71 |
| May 4, 1999 | 14.71 |
| May 3, 1999 | 14.72 |
| Apr 30, 1999 | 14.73 |
| Apr 29, 1999 | 14.74 |
| Apr 28, 1999 | 14.75 |
| Apr 27, 1999 | 14.77 |
| Apr 26, 1999 | 14.78 |
| Apr 23, 1999 | 14.80 |
| Apr 22, 1999 | 14.82 |
| Apr 21, 1999 | 14.84 |
| Apr 20, 1999 | 14.86 |
| Apr 19, 1999 | 14.87 |
| Apr 16, 1999 | 14.89 |
| Apr 15, 1999 | 14.90 |
| Apr 14, 1999 | 14.92 |
| Apr 13, 1999 | 14.94 |
| Apr 12, 1999 | 14.96 |
| Apr 9, 1999 | 14.98 |
| Apr 8, 1999 | 14.99 |
| Apr 7, 1999 | 15.01 |
| Apr 6, 1999 | 15.02 |
| Apr 5, 1999 | 15.04 |
| Apr 1, 1999 | 15.05 |
| Mar 31, 1999 | 15.07 |
| Mar 30, 1999 | 15.08 |
| Mar 29, 1999 | 15.10 |
| Mar 26, 1999 | 15.12 |
| Mar 25, 1999 | 15.14 |
| Mar 24, 1999 | 15.16 |
| Mar 23, 1999 | 15.17 |
| Mar 22, 1999 | 15.19 |
| Mar 19, 1999 | 15.20 |
| Mar 18, 1999 | 15.22 |
| Mar 17, 1999 | 15.23 |
| Mar 16, 1999 | 15.24 |
| Mar 15, 1999 | 15.26 |
| Mar 12, 1999 | 15.27 |
| Mar 11, 1999 | 15.29 |
| Mar 10, 1999 | 15.30 |
| Mar 9, 1999 | 15.31 |
| Mar 8, 1999 | 15.33 |
| Mar 5, 1999 | 15.34 |
| Mar 4, 1999 | 15.35 |
| Mar 3, 1999 | 15.36 |
| Mar 2, 1999 | 15.37 |
| Mar 1, 1999 | 15.38 |
| Feb 26, 1999 | 15.39 |
| Feb 25, 1999 | 15.40 |
| Feb 24, 1999 | 15.42 |
| Feb 23, 1999 | 15.43 |
| Feb 22, 1999 | 15.45 |
| Feb 19, 1999 | 15.46 |
| Feb 18, 1999 | 15.47 |
| Feb 17, 1999 | 15.49 |
| Feb 16, 1999 | 15.51 |
| Feb 12, 1999 | 15.52 |
| Feb 11, 1999 | 15.54 |
| Feb 10, 1999 | 15.55 |
| Feb 9, 1999 | 15.56 |
| Feb 8, 1999 | 15.58 |
| Feb 5, 1999 | 15.59 |
| Feb 4, 1999 | 15.60 |
| Feb 3, 1999 | 15.62 |
| Feb 2, 1999 | 15.63 |
| Feb 1, 1999 | 15.64 |
| Jan 29, 1999 | 15.65 |
| Jan 28, 1999 | 15.67 |
| Jan 27, 1999 | 15.69 |
| Jan 26, 1999 | 15.71 |
| Jan 25, 1999 | 15.72 |
| Jan 22, 1999 | 15.73 |
| Jan 21, 1999 | 15.75 |
| Jan 20, 1999 | 15.76 |
| Jan 19, 1999 | 15.78 |
| Jan 15, 1999 | 15.79 |
| Jan 14, 1999 | 15.80 |
| Jan 13, 1999 | 15.81 |
| Jan 12, 1999 | 15.82 |
| Jan 11, 1999 | 15.83 |
| Jan 8, 1999 | 15.84 |
| Jan 7, 1999 | 15.85 |
| Jan 6, 1999 | 15.85 |
| Jan 5, 1999 | 15.86 |
| Jan 4, 1999 | 15.86 |
| Dec 31, 1998 | 15.87 |
| Dec 30, 1998 | 15.88 |
| Dec 29, 1998 | 15.89 |
| Dec 28, 1998 | 15.90 |
| Dec 24, 1998 | 15.91 |
| Dec 23, 1998 | 15.92 |
| Dec 22, 1998 | 15.94 |
| Dec 21, 1998 | 15.95 |
| Dec 18, 1998 | 15.96 |
| Dec 17, 1998 | 15.97 |
| Dec 16, 1998 | 15.99 |
| Dec 15, 1998 | 16.00 |
| Dec 14, 1998 | 16.02 |
| Dec 11, 1998 | 16.03 |
| Dec 10, 1998 | 16.04 |
| Dec 9, 1998 | 16.05 |
| Dec 8, 1998 | 16.06 |
| Dec 7, 1998 | 16.06 |
| Dec 4, 1998 | 16.06 |
| Dec 3, 1998 | 16.07 |
| Dec 2, 1998 | 16.07 |
| Dec 1, 1998 | 16.08 |
| Nov 30, 1998 | 16.08 |
| Nov 27, 1998 | 16.09 |
| Nov 25, 1998 | 16.09 |
| Nov 24, 1998 | 16.10 |
| Nov 23, 1998 | 16.10 |
| Nov 20, 1998 | 16.10 |
| Nov 19, 1998 | 16.10 |
| Nov 18, 1998 | 16.10 |
| Nov 17, 1998 | 16.09 |
| Nov 16, 1998 | 16.09 |
| Nov 13, 1998 | 16.09 |
| Nov 12, 1998 | 16.09 |
| Nov 11, 1998 | 16.09 |
| Nov 10, 1998 | 16.09 |
| Nov 9, 1998 | 16.08 |
| Nov 6, 1998 | 16.08 |
| Nov 5, 1998 | 16.08 |
| Nov 4, 1998 | 16.08 |
| Nov 3, 1998 | 16.07 |
| Nov 2, 1998 | 16.07 |
| Oct 30, 1998 | 16.07 |
| Oct 29, 1998 | 16.07 |
| Oct 28, 1998 | 16.07 |
| Oct 27, 1998 | 16.07 |
| Oct 26, 1998 | 16.07 |
| Oct 23, 1998 | 16.08 |
| Oct 22, 1998 | 16.08 |
| Oct 21, 1998 | 16.08 |
| Oct 20, 1998 | 16.08 |
| Oct 19, 1998 | 16.09 |
| Oct 16, 1998 | 16.09 |
| Oct 15, 1998 | 16.09 |
| Oct 14, 1998 | 16.10 |
| Oct 13, 1998 | 16.11 |
| Oct 12, 1998 | 16.11 |
| Oct 9, 1998 | 16.11 |
| Oct 8, 1998 | 16.12 |
| Oct 7, 1998 | 16.12 |
| Oct 6, 1998 | 16.12 |
| Oct 5, 1998 | 16.13 |
| Oct 2, 1998 | 16.13 |
| Oct 1, 1998 | 16.13 |
| Sep 30, 1998 | 16.14 |
| Sep 29, 1998 | 16.14 |
| Sep 28, 1998 | 16.15 |
| Sep 25, 1998 | 16.16 |
| Sep 24, 1998 | 16.17 |
| Sep 23, 1998 | 16.17 |
| Sep 22, 1998 | 16.18 |
| Sep 21, 1998 | 16.19 |
| Sep 18, 1998 | 16.20 |
| Sep 17, 1998 | 16.21 |
| Sep 16, 1998 | 16.22 |
| Sep 15, 1998 | 16.23 |
| Sep 14, 1998 | 16.24 |
| Sep 11, 1998 | 16.24 |
| Sep 10, 1998 | 16.25 |
| Sep 9, 1998 | 16.26 |
| Sep 8, 1998 | 16.27 |
| Sep 4, 1998 | 16.27 |
| Sep 3, 1998 | 16.28 |
| Sep 2, 1998 | 16.29 |
| Sep 1, 1998 | 16.31 |
| Aug 31, 1998 | 16.32 |
| Aug 28, 1998 | 16.33 |
| Aug 27, 1998 | 16.34 |
| Aug 26, 1998 | 16.35 |
| Aug 25, 1998 | 16.35 |
| Aug 24, 1998 | 16.36 |
| Aug 21, 1998 | 16.36 |
| Aug 20, 1998 | 16.36 |
| Aug 19, 1998 | 16.36 |
| Aug 18, 1998 | 16.36 |
| Aug 17, 1998 | 16.36 |
| Aug 14, 1998 | 16.36 |
| Aug 13, 1998 | 16.36 |
| Aug 12, 1998 | 16.36 |
| Aug 11, 1998 | 16.37 |
| Aug 10, 1998 | 16.37 |
| Aug 7, 1998 | 16.37 |
| Aug 6, 1998 | 16.37 |
| Aug 5, 1998 | 16.38 |
| Aug 4, 1998 | 16.38 |
| Aug 3, 1998 | 16.38 |
| Jul 31, 1998 | 16.39 |
| Jul 30, 1998 | 16.39 |
| Jul 29, 1998 | 16.39 |
| Jul 28, 1998 | 16.39 |
| Jul 27, 1998 | 16.39 |
| Jul 24, 1998 | 16.40 |
| Jul 23, 1998 | 16.40 |
| Jul 22, 1998 | 16.40 |
| Jul 21, 1998 | 16.41 |
| Jul 20, 1998 | 16.41 |
| Jul 17, 1998 | 16.41 |
| Jul 16, 1998 | 16.41 |
| Jul 15, 1998 | 16.41 |
| Jul 14, 1998 | 16.42 |
| Jul 13, 1998 | 16.42 |
| Jul 10, 1998 | 16.42 |
| Jul 9, 1998 | 16.42 |
| Jul 8, 1998 | 16.41 |
| Jul 7, 1998 | 16.41 |
| Jul 6, 1998 | 16.40 |
| Jul 2, 1998 | 16.39 |
| Jul 1, 1998 | 16.39 |
| Jun 30, 1998 | 16.38 |
| Jun 29, 1998 | 16.38 |
| Jun 26, 1998 | 16.38 |
| Jun 25, 1998 | 16.38 |
| Jun 24, 1998 | 16.37 |
| Jun 23, 1998 | 16.37 |
| Jun 22, 1998 | 16.37 |
| Jun 19, 1998 | 16.38 |
| Jun 18, 1998 | 16.38 |
| Jun 17, 1998 | 16.38 |
| Jun 16, 1998 | 16.38 |
| Jun 15, 1998 | 16.38 |
| Jun 12, 1998 | 16.38 |
| Jun 11, 1998 | 16.38 |
| Jun 10, 1998 | 16.38 |
| Jun 9, 1998 | 16.38 |
| Jun 8, 1998 | 16.38 |
| Jun 5, 1998 | 16.38 |
| Jun 4, 1998 | 16.38 |
| Jun 3, 1998 | 16.38 |
| Jun 2, 1998 | 16.38 |
| Jun 1, 1998 | 16.38 |
| May 29, 1998 | 16.38 |
| May 28, 1998 | 16.37 |
| May 27, 1998 | 16.36 |
| May 26, 1998 | 16.36 |
| May 22, 1998 | 16.35 |
| May 21, 1998 | 16.35 |
| May 20, 1998 | 16.35 |
| May 19, 1998 | 16.34 |
| May 18, 1998 | 16.34 |
| May 15, 1998 | 16.34 |
| May 14, 1998 | 16.34 |
| May 13, 1998 | 16.34 |
| May 12, 1998 | 16.34 |
| May 11, 1998 | 16.33 |
| May 8, 1998 | 16.32 |
| May 7, 1998 | 16.32 |
| May 6, 1998 | 16.31 |
| May 5, 1998 | 16.30 |
| May 4, 1998 | 16.29 |
| May 1, 1998 | 16.28 |
| Apr 30, 1998 | 16.27 |
| Apr 29, 1998 | 16.26 |
| Apr 28, 1998 | 16.25 |
| Apr 27, 1998 | 16.25 |
| Apr 24, 1998 | 16.24 |
| Apr 23, 1998 | 16.23 |
| Apr 22, 1998 | 16.22 |
| Apr 21, 1998 | 16.21 |
| Apr 20, 1998 | 16.20 |
| Apr 17, 1998 | 16.19 |
| Apr 16, 1998 | 16.18 |
| Apr 15, 1998 | 16.16 |
| Apr 14, 1998 | 16.15 |
| Apr 13, 1998 | 16.14 |
| Apr 9, 1998 | 16.12 |
| Apr 8, 1998 | 16.11 |
| Apr 7, 1998 | 16.10 |
| Apr 6, 1998 | 16.09 |
| Apr 3, 1998 | 16.08 |
| Apr 2, 1998 | 16.07 |
| Apr 1, 1998 | 16.06 |
| Mar 31, 1998 | 16.05 |
| Mar 30, 1998 | 16.04 |
| Mar 27, 1998 | 16.02 |
| Mar 26, 1998 | 16.01 |
| Mar 25, 1998 | 16.00 |
| Mar 24, 1998 | 15.99 |
| Mar 23, 1998 | 15.98 |
| Mar 20, 1998 | 15.96 |
| Mar 19, 1998 | 15.95 |
| Mar 18, 1998 | 15.94 |
| Mar 17, 1998 | 15.93 |
| Mar 16, 1998 | 15.92 |
| Mar 13, 1998 | 15.91 |
| Mar 12, 1998 | 15.90 |
| Mar 11, 1998 | 15.89 |
| Mar 10, 1998 | 15.88 |
| Mar 9, 1998 | 15.87 |
| Mar 6, 1998 | 15.86 |
| Mar 5, 1998 | 15.84 |
| Mar 4, 1998 | 15.83 |
| Mar 3, 1998 | 15.82 |
| Mar 2, 1998 | 15.81 |
| Feb 27, 1998 | 15.80 |
| Feb 26, 1998 | 15.78 |
| Feb 25, 1998 | 15.77 |
| Feb 24, 1998 | 15.76 |
| Feb 23, 1998 | 15.74 |
| Feb 20, 1998 | 15.73 |
| Feb 19, 1998 | 15.71 |
| Feb 18, 1998 | 15.70 |
| Feb 17, 1998 | 15.69 |
| Feb 13, 1998 | 15.67 |
| Feb 12, 1998 | 15.65 |
| Feb 11, 1998 | 15.63 |
| Feb 10, 1998 | 15.62 |
| Feb 9, 1998 | 15.60 |
| Feb 6, 1998 | 15.58 |
| Feb 5, 1998 | 15.57 |
| Feb 4, 1998 | 15.55 |
| Feb 3, 1998 | 15.53 |
| Feb 2, 1998 | 15.51 |
| Jan 30, 1998 | 15.50 |
| Jan 29, 1998 | 15.48 |
| Jan 28, 1998 | 15.46 |
| Jan 27, 1998 | 15.45 |
| Jan 26, 1998 | 15.44 |
| Jan 23, 1998 | 15.42 |
| Jan 22, 1998 | 15.41 |
| Jan 21, 1998 | 15.40 |
| Jan 20, 1998 | 15.38 |
| Jan 16, 1998 | 15.37 |
| Jan 15, 1998 | 15.36 |
| Jan 14, 1998 | 15.34 |
| Jan 13, 1998 | 15.33 |
| Jan 12, 1998 | 15.32 |
| Jan 9, 1998 | 15.30 |
| Jan 8, 1998 | 15.29 |
| Jan 7, 1998 | 15.28 |
| Jan 6, 1998 | 15.27 |
| Jan 5, 1998 | 15.26 |
| Jan 2, 1998 | 15.25 |
| Dec 31, 1997 | 15.23 |
| Dec 30, 1997 | 15.23 |
| Dec 29, 1997 | 15.22 |
| Dec 26, 1997 | 15.21 |
| Dec 24, 1997 | 15.21 |
| Dec 23, 1997 | 15.20 |
| Dec 22, 1997 | 15.19 |
| Dec 19, 1997 | 15.18 |
| Dec 18, 1997 | 15.17 |
| Dec 17, 1997 | 15.16 |
| Dec 16, 1997 | 15.15 |
| Dec 15, 1997 | 15.14 |
| Dec 12, 1997 | 15.14 |
| Dec 11, 1997 | 15.13 |
| Dec 10, 1997 | 15.12 |
| Dec 9, 1997 | 15.12 |
| Dec 8, 1997 | 15.11 |
| Dec 5, 1997 | 15.10 |
| Dec 4, 1997 | 15.10 |
| Dec 3, 1997 | 15.09 |
| Dec 2, 1997 | 15.08 |
| Dec 1, 1997 | 15.08 |
| Nov 28, 1997 | 15.07 |
| Nov 26, 1997 | 15.06 |
| Nov 25, 1997 | 15.05 |
| Nov 24, 1997 | 15.04 |
| Nov 21, 1997 | 15.04 |
| Nov 20, 1997 | 15.03 |
| Nov 19, 1997 | 15.02 |
| Nov 18, 1997 | 15.02 |
| Nov 17, 1997 | 15.01 |
| Nov 14, 1997 | 15.01 |
| Nov 13, 1997 | 15.00 |
| Nov 12, 1997 | 15.00 |
| Nov 11, 1997 | 15.00 |
| Nov 10, 1997 | 14.99 |
| Nov 7, 1997 | 14.99 |
| Nov 6, 1997 | 14.99 |
| Nov 5, 1997 | 14.98 |
| Nov 4, 1997 | 14.98 |
| Nov 3, 1997 | 14.97 |
| Oct 31, 1997 | 14.97 |
| Oct 30, 1997 | 14.97 |
| Oct 29, 1997 | 14.96 |
| Oct 28, 1997 | 14.96 |
| Oct 27, 1997 | 14.95 |
| Oct 24, 1997 | 14.95 |
| Oct 23, 1997 | 14.94 |
| Oct 22, 1997 | 14.93 |
| Oct 21, 1997 | 14.92 |
| Oct 20, 1997 | 14.91 |
| Oct 17, 1997 | 14.89 |
| Oct 16, 1997 | 14.88 |
| Oct 15, 1997 | 14.86 |
| Oct 14, 1997 | 14.85 |
| Oct 13, 1997 | 14.84 |
| Oct 10, 1997 | 14.82 |
| Oct 9, 1997 | 14.81 |
| Oct 8, 1997 | 14.80 |
| Oct 7, 1997 | 14.79 |
| Oct 6, 1997 | 14.77 |
| Oct 3, 1997 | 14.76 |
| Oct 2, 1997 | 14.74 |
| Oct 1, 1997 | 14.73 |
| Sep 30, 1997 | 14.72 |
| Sep 29, 1997 | 14.70 |
| Sep 26, 1997 | 14.69 |
| Sep 25, 1997 | 14.68 |
| Sep 24, 1997 | 14.67 |
| Sep 23, 1997 | 14.66 |
| Sep 22, 1997 | 14.65 |
| Sep 19, 1997 | 14.65 |
| Sep 18, 1997 | 14.64 |
| Sep 17, 1997 | 14.63 |
| Sep 16, 1997 | 14.63 |
| Sep 15, 1997 | 14.62 |
| Sep 12, 1997 | 14.61 |
| Sep 11, 1997 | 14.60 |
| Sep 10, 1997 | 14.59 |
| Sep 9, 1997 | 14.58 |
| Sep 8, 1997 | 14.57 |
| Sep 5, 1997 | 14.56 |
| Sep 4, 1997 | 14.54 |
| Sep 3, 1997 | 14.53 |
| Sep 2, 1997 | 14.52 |
| Aug 29, 1997 | 14.50 |
| Aug 28, 1997 | 14.49 |
| Aug 27, 1997 | 14.48 |
| Aug 26, 1997 | 14.47 |
| Aug 25, 1997 | 14.45 |
| Aug 22, 1997 | 14.44 |
| Aug 21, 1997 | 14.42 |
| Aug 20, 1997 | 14.41 |
| Aug 19, 1997 | 14.39 |
| Aug 18, 1997 | 14.37 |
| Aug 15, 1997 | 14.36 |
| Aug 14, 1997 | 14.35 |
| Aug 13, 1997 | 14.34 |
| Aug 12, 1997 | 14.32 |
| Aug 11, 1997 | 14.31 |
| Aug 8, 1997 | 14.30 |
| Aug 7, 1997 | 14.29 |
| Aug 6, 1997 | 14.29 |
| Aug 5, 1997 | 14.28 |
| Aug 4, 1997 | 14.27 |
| Aug 1, 1997 | 14.26 |
| Jul 31, 1997 | 14.25 |
| Jul 30, 1997 | 14.24 |
| Jul 29, 1997 | 14.23 |
| Jul 28, 1997 | 14.22 |
| Jul 25, 1997 | 14.21 |
| Jul 24, 1997 | 14.20 |
| Jul 23, 1997 | 14.19 |
| Jul 22, 1997 | 14.18 |
| Jul 21, 1997 | 14.17 |
| Jul 18, 1997 | 14.16 |
| Jul 17, 1997 | 14.15 |
| Jul 16, 1997 | 14.14 |
| Jul 15, 1997 | 14.13 |
| Jul 14, 1997 | 14.12 |
| Jul 11, 1997 | 14.11 |
| Jul 10, 1997 | 14.10 |
| Jul 9, 1997 | 14.09 |
| Jul 8, 1997 | 14.08 |
| Jul 7, 1997 | 14.06 |
| Jul 3, 1997 | 14.05 |
| Jul 2, 1997 | 14.04 |
| Jul 1, 1997 | 14.03 |
| Jun 30, 1997 | 14.01 |
| Jun 27, 1997 | 14.01 |
| Jun 26, 1997 | 14.00 |
| Jun 25, 1997 | 13.99 |
| Jun 24, 1997 | 13.99 |
| Jun 23, 1997 | 13.98 |
| Jun 20, 1997 | 13.97 |
| Jun 19, 1997 | 13.96 |
| Jun 18, 1997 | 13.94 |
| Jun 17, 1997 | 13.93 |
| Jun 16, 1997 | 13.92 |
| Jun 13, 1997 | 13.91 |
| Jun 12, 1997 | 13.90 |
| Jun 11, 1997 | 13.89 |
| Jun 10, 1997 | 13.87 |
| Jun 9, 1997 | 13.86 |
| Jun 6, 1997 | 13.85 |
| Jun 5, 1997 | 13.84 |
| Jun 4, 1997 | 13.83 |
| Jun 3, 1997 | 13.82 |
| Jun 2, 1997 | 13.81 |
| May 30, 1997 | 13.79 |
| May 29, 1997 | 13.78 |
| May 28, 1997 | 13.76 |
| May 27, 1997 | 13.75 |
| May 23, 1997 | 13.73 |
| May 22, 1997 | 13.72 |
| May 21, 1997 | 13.70 |
| May 20, 1997 | 13.69 |
| May 19, 1997 | 13.68 |
| May 16, 1997 | 13.67 |
| May 15, 1997 | 13.65 |
| May 14, 1997 | 13.64 |
| May 13, 1997 | 13.62 |
| May 12, 1997 | 13.61 |
| May 9, 1997 | 13.60 |
| May 8, 1997 | 13.59 |
| May 7, 1997 | 13.58 |
| May 6, 1997 | 13.57 |
| May 5, 1997 | 13.56 |
| May 2, 1997 | 13.55 |
| May 1, 1997 | 13.54 |
| Apr 30, 1997 | 13.53 |
| Apr 29, 1997 | 13.52 |
| Apr 28, 1997 | 13.52 |
| Apr 25, 1997 | 13.52 |
| Apr 24, 1997 | 13.52 |
| Apr 23, 1997 | 13.52 |
| Apr 22, 1997 | 13.52 |
| Apr 21, 1997 | 13.52 |
| Apr 18, 1997 | 13.51 |
| Apr 17, 1997 | 13.51 |
| Apr 16, 1997 | 13.51 |
| Apr 15, 1997 | 13.51 |
| Apr 14, 1997 | 13.51 |
| Apr 11, 1997 | 13.51 |
| Apr 10, 1997 | 13.51 |
| Apr 9, 1997 | 13.50 |
| Apr 8, 1997 | 13.50 |
| Apr 7, 1997 | 13.49 |
| Apr 4, 1997 | 13.49 |
| Apr 3, 1997 | 13.49 |
| Apr 2, 1997 | 13.48 |
| Apr 1, 1997 | 13.47 |
| Mar 31, 1997 | 13.47 |
| Mar 27, 1997 | 13.47 |
| Mar 26, 1997 | 13.46 |
| Mar 25, 1997 | 13.46 |
| Mar 24, 1997 | 13.45 |
| Mar 21, 1997 | 13.45 |
| Mar 20, 1997 | 13.44 |
| Mar 19, 1997 | 13.43 |
| Mar 18, 1997 | 13.43 |
| Mar 17, 1997 | 13.43 |
| Mar 14, 1997 | 13.42 |
| Mar 13, 1997 | 13.41 |
| Mar 12, 1997 | 13.41 |
| Mar 11, 1997 | 13.40 |
| Mar 10, 1997 | 13.40 |
| Mar 7, 1997 | 13.39 |
| Mar 6, 1997 | 13.38 |
| Mar 5, 1997 | 13.38 |
| Mar 4, 1997 | 13.37 |
| Mar 3, 1997 | 13.36 |
| Feb 28, 1997 | 13.36 |
| Feb 27, 1997 | 13.35 |
| Feb 26, 1997 | 13.34 |
| Feb 25, 1997 | 13.33 |
| Feb 24, 1997 | 13.32 |
| Feb 21, 1997 | 13.31 |
| Feb 20, 1997 | 13.30 |
| Feb 19, 1997 | 13.29 |
| Feb 18, 1997 | 13.28 |
| Feb 14, 1997 | 13.27 |
| Feb 13, 1997 | 13.26 |
| Feb 12, 1997 | 13.25 |
| Feb 11, 1997 | 13.24 |
| Feb 10, 1997 | 13.23 |
| Feb 7, 1997 | 13.22 |
| Feb 6, 1997 | 13.21 |
| Feb 5, 1997 | 13.19 |
| Feb 4, 1997 | 13.18 |
| Feb 3, 1997 | 13.17 |
| Jan 31, 1997 | 13.15 |
| Jan 30, 1997 | 13.14 |
| Jan 29, 1997 | 13.12 |
| Jan 28, 1997 | 13.11 |
| Jan 27, 1997 | 13.10 |
| Jan 24, 1997 | 13.08 |
| Jan 23, 1997 | 13.07 |
| Jan 22, 1997 | 13.06 |
| Jan 21, 1997 | 13.04 |
| Jan 20, 1997 | 13.03 |
| Jan 17, 1997 | 13.02 |
| Jan 16, 1997 | 13.01 |
| Jan 15, 1997 | 13.00 |
| Jan 14, 1997 | 12.99 |
| Jan 13, 1997 | 12.98 |
| Jan 10, 1997 | 12.97 |
| Jan 9, 1997 | 12.96 |
| Jan 8, 1997 | 12.95 |
| Jan 7, 1997 | 12.94 |
| Jan 6, 1997 | 12.93 |
| Jan 3, 1997 | 12.92 |
| Jan 2, 1997 | 12.91 |
| Dec 31, 1996 | 12.90 |
| Dec 30, 1996 | 12.89 |
| Dec 27, 1996 | 12.88 |
| Dec 26, 1996 | 12.87 |
| Dec 24, 1996 | 12.87 |
| Dec 23, 1996 | 12.86 |
| Dec 20, 1996 | 12.85 |
| Dec 19, 1996 | 12.84 |
| Dec 18, 1996 | 12.83 |
| Dec 17, 1996 | 12.82 |
| Dec 16, 1996 | 12.81 |
| Dec 13, 1996 | 12.80 |
| Dec 12, 1996 | 12.80 |
| Dec 11, 1996 | 12.78 |
| Dec 10, 1996 | 12.77 |
| Dec 9, 1996 | 12.76 |
| Dec 6, 1996 | 12.75 |
| Dec 5, 1996 | 12.74 |
| Dec 4, 1996 | 12.73 |
| Dec 3, 1996 | 12.72 |
| Dec 2, 1996 | 12.71 |
| Nov 29, 1996 | 12.70 |
| Nov 27, 1996 | 12.69 |
| Nov 26, 1996 | 12.68 |
| Nov 25, 1996 | 12.66 |
| Nov 22, 1996 | 12.66 |
| Nov 21, 1996 | 12.65 |
| Nov 20, 1996 | 12.64 |
| Nov 19, 1996 | 12.63 |
| Nov 18, 1996 | 12.62 |
| Nov 15, 1996 | 12.61 |
| Nov 14, 1996 | 12.60 |
| Nov 13, 1996 | 12.59 |
| Nov 12, 1996 | 12.58 |
| Nov 11, 1996 | 12.57 |
| Nov 8, 1996 | 12.56 |
| Nov 7, 1996 | 12.55 |
| Nov 6, 1996 | 12.55 |
| Nov 5, 1996 | 12.54 |
| Nov 4, 1996 | 12.53 |
| Nov 1, 1996 | 12.53 |
| Oct 31, 1996 | 12.53 |
| Oct 30, 1996 | 12.52 |
| Oct 29, 1996 | 12.52 |
| Oct 28, 1996 | 12.52 |
| Oct 25, 1996 | 12.52 |
| Oct 24, 1996 | 12.51 |
| Oct 23, 1996 | 12.51 |
| Oct 22, 1996 | 12.51 |
| Oct 21, 1996 | 12.50 |
| Oct 18, 1996 | 12.50 |
| Oct 17, 1996 | 12.50 |
| Oct 16, 1996 | 12.49 |
| Oct 15, 1996 | 12.49 |
| Oct 14, 1996 | 12.48 |
| Oct 11, 1996 | 12.48 |
| Oct 10, 1996 | 12.47 |
| Oct 9, 1996 | 12.47 |
| Oct 8, 1996 | 12.47 |
| Oct 7, 1996 | 12.47 |
| Oct 4, 1996 | 12.47 |
| Oct 3, 1996 | 12.46 |
| Oct 2, 1996 | 12.46 |
| Oct 1, 1996 | 12.47 |
| Sep 30, 1996 | 12.47 |
| Sep 27, 1996 | 12.47 |
| Sep 26, 1996 | 12.47 |
| Sep 25, 1996 | 12.47 |
| Sep 24, 1996 | 12.48 |
| Sep 23, 1996 | 12.48 |
| Sep 20, 1996 | 12.48 |
| Sep 19, 1996 | 12.48 |
| Sep 18, 1996 | 12.48 |
| Sep 17, 1996 | 12.48 |
| Sep 16, 1996 | 12.48 |
| Sep 13, 1996 | 12.49 |
| Sep 12, 1996 | 12.49 |
| Sep 11, 1996 | 12.49 |
| Sep 10, 1996 | 12.49 |
| Sep 9, 1996 | 12.49 |
| Sep 6, 1996 | 12.50 |
| Sep 5, 1996 | 12.50 |
| Sep 4, 1996 | 12.50 |
| Sep 3, 1996 | 12.51 |
| Aug 30, 1996 | 12.51 |
| Aug 29, 1996 | 12.52 |
| Aug 28, 1996 | 12.52 |
| Aug 27, 1996 | 12.52 |
| Aug 26, 1996 | 12.52 |
| Aug 23, 1996 | 12.53 |
| Aug 22, 1996 | 12.53 |
| Aug 21, 1996 | 12.53 |
| Aug 20, 1996 | 12.53 |
| Aug 19, 1996 | 12.53 |
| Aug 16, 1996 | 12.53 |
| Aug 15, 1996 | 12.53 |
| Aug 14, 1996 | 12.53 |
| Aug 13, 1996 | 12.53 |
| Aug 12, 1996 | 12.53 |
| Aug 9, 1996 | 12.54 |
| Aug 8, 1996 | 12.54 |
| Aug 7, 1996 | 12.54 |
| Aug 6, 1996 | 12.55 |
| Aug 5, 1996 | 12.55 |
| Aug 2, 1996 | 12.55 |
| Aug 1, 1996 | 12.56 |
| Jul 31, 1996 | 12.56 |
| Jul 30, 1996 | 12.56 |
| Jul 29, 1996 | 12.56 |
| Jul 26, 1996 | 12.57 |
| Jul 25, 1996 | 12.57 |
| Jul 24, 1996 | 12.57 |
| Jul 23, 1996 | 12.58 |
| Jul 22, 1996 | 12.58 |
| Jul 19, 1996 | 12.58 |
| Jul 18, 1996 | 12.58 |
| Jul 17, 1996 | 12.59 |
| Jul 16, 1996 | 12.59 |
| Jul 15, 1996 | 12.59 |
| Jul 12, 1996 | 12.59 |
| Jul 11, 1996 | 12.59 |
| Jul 10, 1996 | 12.59 |
| Jul 9, 1996 | 12.59 |
| Jul 8, 1996 | 12.59 |
| Jul 5, 1996 | 12.60 |
| Jul 3, 1996 | 12.60 |
| Jul 2, 1996 | 12.60 |
| Jul 1, 1996 | 12.61 |
| Jun 28, 1996 | 12.61 |
| Jun 27, 1996 | 12.62 |
| Jun 26, 1996 | 12.62 |
| Jun 25, 1996 | 12.62 |
| Jun 24, 1996 | 12.63 |
| Jun 21, 1996 | 12.63 |
| Jun 20, 1996 | 12.63 |
| Jun 19, 1996 | 12.63 |
| Jun 18, 1996 | 12.64 |
| Jun 17, 1996 | 12.64 |
| Jun 14, 1996 | 12.64 |
| Jun 13, 1996 | 12.64 |
| Jun 12, 1996 | 12.64 |
| Jun 11, 1996 | 12.64 |
| Jun 10, 1996 | 12.64 |
| Jun 7, 1996 | 12.64 |
| Jun 6, 1996 | 12.65 |
| Jun 5, 1996 | 12.65 |
| Jun 4, 1996 | 12.65 |
| Jun 3, 1996 | 12.65 |
| May 31, 1996 | 12.64 |
| May 30, 1996 | 12.64 |
| May 29, 1996 | 12.64 |
| May 28, 1996 | 12.63 |
| May 24, 1996 | 12.63 |
| May 23, 1996 | 12.63 |
| May 22, 1996 | 12.63 |
| May 21, 1996 | 12.63 |
| May 20, 1996 | 12.63 |
| May 17, 1996 | 12.63 |
| May 16, 1996 | 12.63 |
| May 15, 1996 | 12.63 |
| May 14, 1996 | 12.63 |
| May 13, 1996 | 12.64 |
| May 10, 1996 | 12.64 |
| May 9, 1996 | 12.64 |
| May 8, 1996 | 12.65 |
| May 7, 1996 | 12.65 |
| May 6, 1996 | 12.65 |
| May 3, 1996 | 12.65 |
| May 2, 1996 | 12.65 |
| May 1, 1996 | 12.65 |
| Apr 30, 1996 | 12.65 |
| Apr 29, 1996 | 12.65 |
| Apr 26, 1996 | 12.66 |
| Apr 25, 1996 | 12.66 |
| Apr 24, 1996 | 12.67 |
| Apr 23, 1996 | 12.67 |
| Apr 22, 1996 | 12.68 |
| Apr 19, 1996 | 12.68 |
| Apr 18, 1996 | 12.68 |
| Apr 17, 1996 | 12.69 |
| Apr 16, 1996 | 12.69 |
| Apr 15, 1996 | 12.70 |
| Apr 12, 1996 | 12.70 |
| Apr 11, 1996 | 12.70 |
| Apr 10, 1996 | 12.71 |
| Apr 9, 1996 | 12.71 |
| Apr 8, 1996 | 12.71 |
| Apr 4, 1996 | 12.72 |
| Apr 3, 1996 | 12.72 |
| Apr 2, 1996 | 12.72 |
| Apr 1, 1996 | 12.72 |
| Mar 29, 1996 | 12.72 |
| Mar 28, 1996 | 12.72 |
| Mar 27, 1996 | 12.72 |
| Mar 26, 1996 | 12.73 |
| Mar 25, 1996 | 12.73 |
| Mar 22, 1996 | 12.73 |
| Mar 21, 1996 | 12.74 |
| Mar 20, 1996 | 12.74 |
| Mar 19, 1996 | 12.74 |
| Mar 18, 1996 | 12.75 |
| Mar 15, 1996 | 12.75 |
| Mar 14, 1996 | 12.76 |
| Mar 13, 1996 | 12.76 |
| Mar 12, 1996 | 12.77 |
| Mar 11, 1996 | 12.77 |
| Mar 8, 1996 | 12.78 |
| Mar 7, 1996 | 12.78 |
| Mar 6, 1996 | 12.78 |
| Mar 5, 1996 | 12.79 |
| Mar 4, 1996 | 12.79 |
| Mar 1, 1996 | 12.80 |
| Feb 29, 1996 | 12.80 |
| Feb 28, 1996 | 12.81 |
| Feb 27, 1996 | 12.81 |
| Feb 26, 1996 | 12.81 |
| Feb 23, 1996 | 12.82 |
| Feb 22, 1996 | 12.82 |
| Feb 21, 1996 | 12.82 |
| Feb 20, 1996 | 12.83 |
| Feb 16, 1996 | 12.83 |
| Feb 15, 1996 | 12.83 |
| Feb 14, 1996 | 12.83 |
| Feb 13, 1996 | 12.83 |
| Feb 12, 1996 | 12.84 |
| Feb 9, 1996 | 12.84 |
| Feb 8, 1996 | 12.84 |
| Feb 7, 1996 | 12.84 |
| Feb 6, 1996 | 12.84 |
| Feb 5, 1996 | 12.85 |
| Feb 2, 1996 | 12.85 |
| Feb 1, 1996 | 12.86 |
| Jan 31, 1996 | 12.86 |
| Jan 30, 1996 | 12.86 |
| Jan 29, 1996 | 12.86 |
| Jan 26, 1996 | 12.87 |
| Jan 25, 1996 | 12.87 |
| Jan 24, 1996 | 12.88 |
| Jan 23, 1996 | 12.88 |
| Jan 22, 1996 | 12.89 |
| Jan 19, 1996 | 12.89 |
| Jan 18, 1996 | 12.89 |
| Jan 17, 1996 | 12.89 |
| Jan 16, 1996 | 12.89 |
| Jan 15, 1996 | 12.89 |
| Jan 12, 1996 | 12.89 |
| Jan 11, 1996 | 12.89 |
| Jan 10, 1996 | 12.89 |
| Jan 9, 1996 | 12.89 |
| Jan 8, 1996 | 12.89 |
| Jan 5, 1996 | 12.88 |
| Jan 4, 1996 | 12.88 |
| Jan 3, 1996 | 12.87 |
| Jan 2, 1996 | 12.87 |
| Dec 29, 1995 | 12.86 |
| Dec 28, 1995 | 12.86 |
| Dec 27, 1995 | 12.85 |
| Dec 26, 1995 | 12.85 |
| Dec 22, 1995 | 12.85 |
| Dec 21, 1995 | 12.84 |
| Dec 20, 1995 | 12.84 |
| Dec 19, 1995 | 12.83 |
| Dec 18, 1995 | 12.82 |
| Dec 15, 1995 | 12.82 |
| Dec 14, 1995 | 12.81 |
| Dec 13, 1995 | 12.80 |
| Dec 12, 1995 | 12.79 |
| Dec 11, 1995 | 12.78 |
| Dec 8, 1995 | 12.78 |
| Dec 7, 1995 | 12.77 |
| Dec 6, 1995 | 12.76 |
| Dec 5, 1995 | 12.75 |
| Dec 4, 1995 | 12.75 |
| Dec 1, 1995 | 12.74 |
| Nov 30, 1995 | 12.73 |
| Nov 29, 1995 | 12.73 |
| Nov 28, 1995 | 12.72 |
| Nov 27, 1995 | 12.71 |
| Nov 24, 1995 | 12.70 |
| Nov 22, 1995 | 12.69 |
| Nov 21, 1995 | 12.69 |
| Nov 20, 1995 | 12.68 |
| Nov 17, 1995 | 12.67 |
| Nov 16, 1995 | 12.66 |
| Nov 15, 1995 | 12.65 |
| Nov 14, 1995 | 12.65 |
| Nov 13, 1995 | 12.64 |
| Nov 10, 1995 | 12.63 |
| Nov 9, 1995 | 12.62 |
| Nov 8, 1995 | 12.62 |
| Nov 7, 1995 | 12.61 |
| Nov 6, 1995 | 12.61 |
| Nov 3, 1995 | 12.60 |
| Nov 2, 1995 | 12.60 |
| Nov 1, 1995 | 12.59 |
| Oct 31, 1995 | 12.59 |
| Oct 30, 1995 | 12.58 |
| Oct 27, 1995 | 12.58 |
| Oct 26, 1995 | 12.58 |
| Oct 25, 1995 | 12.58 |
| Oct 24, 1995 | 12.58 |
| Oct 23, 1995 | 12.57 |
| Oct 20, 1995 | 12.57 |
| Oct 19, 1995 | 12.57 |
| Oct 18, 1995 | 12.56 |
| Oct 17, 1995 | 12.56 |
| Oct 16, 1995 | 12.55 |
| Oct 13, 1995 | 12.55 |
| Oct 12, 1995 | 12.55 |
| Oct 11, 1995 | 12.55 |
| Oct 10, 1995 | 12.55 |
| Oct 9, 1995 | 12.54 |
| Oct 6, 1995 | 12.54 |
| Oct 5, 1995 | 12.54 |
| Oct 4, 1995 | 12.54 |
| Oct 3, 1995 | 12.53 |
| Oct 2, 1995 | 12.53 |
| Sep 29, 1995 | 12.52 |
| Sep 28, 1995 | 12.51 |
| Sep 27, 1995 | 12.51 |
| Sep 26, 1995 | 12.50 |
| Sep 25, 1995 | 12.50 |
| Sep 22, 1995 | 12.49 |
| Sep 21, 1995 | 12.48 |
| Sep 20, 1995 | 12.48 |
| Sep 19, 1995 | 12.47 |
| Sep 18, 1995 | 12.46 |
| Sep 15, 1995 | 12.45 |
| Sep 14, 1995 | 12.44 |
| Sep 13, 1995 | 12.43 |
| Sep 12, 1995 | 12.42 |
| Sep 11, 1995 | 12.41 |
| Sep 8, 1995 | 12.40 |
| Sep 7, 1995 | 12.39 |
| Sep 6, 1995 | 12.38 |
| Sep 5, 1995 | 12.38 |
| Sep 1, 1995 | 12.37 |
| Aug 31, 1995 | 12.37 |
| Aug 30, 1995 | 12.37 |
| Aug 29, 1995 | 12.36 |
| Aug 28, 1995 | 12.36 |
| Aug 25, 1995 | 12.35 |
| Aug 24, 1995 | 12.35 |
| Aug 23, 1995 | 12.35 |
| Aug 22, 1995 | 12.35 |
| Aug 21, 1995 | 12.35 |
| Aug 18, 1995 | 12.34 |
| Aug 17, 1995 | 12.34 |
| Aug 16, 1995 | 12.34 |
| Aug 15, 1995 | 12.33 |
| Aug 14, 1995 | 12.33 |
| Aug 11, 1995 | 12.33 |
| Aug 10, 1995 | 12.32 |
| Aug 9, 1995 | 12.31 |
| Aug 8, 1995 | 12.31 |
| Aug 7, 1995 | 12.31 |
| Aug 4, 1995 | 12.30 |
| Aug 3, 1995 | 12.30 |
| Aug 2, 1995 | 12.30 |
| Aug 1, 1995 | 12.30 |
| Jul 31, 1995 | 12.29 |
| Jul 28, 1995 | 12.29 |
| Jul 27, 1995 | 12.29 |
| Jul 26, 1995 | 12.28 |
| Jul 25, 1995 | 12.28 |
| Jul 24, 1995 | 12.28 |
| Jul 21, 1995 | 12.27 |
| Jul 20, 1995 | 12.27 |
| Jul 19, 1995 | 12.27 |
| Jul 18, 1995 | 12.26 |
| Jul 17, 1995 | 12.26 |
| Jul 14, 1995 | 12.26 |
| Jul 13, 1995 | 12.26 |
| Jul 12, 1995 | 12.25 |
| Jul 11, 1995 | 12.25 |
| Jul 10, 1995 | 12.24 |
| Jul 7, 1995 | 12.23 |
| Jul 6, 1995 | 12.23 |
| Jul 5, 1995 | 12.22 |
| Jul 3, 1995 | 12.22 |
| Jun 30, 1995 | 12.21 |
| Jun 29, 1995 | 12.21 |
| Jun 28, 1995 | 12.20 |
| Jun 27, 1995 | 12.20 |
| Jun 26, 1995 | 12.19 |
| Jun 23, 1995 | 12.18 |
| Jun 22, 1995 | 12.18 |
| Jun 21, 1995 | 12.17 |
| Jun 20, 1995 | 12.17 |
| Jun 19, 1995 | 12.16 |
| Jun 16, 1995 | 12.16 |
| Jun 15, 1995 | 12.15 |
| Jun 14, 1995 | 12.14 |
| Jun 13, 1995 | 12.14 |
| Jun 12, 1995 | 12.13 |
| Jun 9, 1995 | 12.12 |
| Jun 8, 1995 | 12.12 |
| Jun 7, 1995 | 12.11 |
| Jun 6, 1995 | 12.10 |
| Jun 5, 1995 | 12.10 |
| Jun 2, 1995 | 12.09 |
| Jun 1, 1995 | 12.08 |
| May 31, 1995 | 12.08 |
| May 30, 1995 | 12.07 |
| May 26, 1995 | 12.06 |
| May 25, 1995 | 12.05 |
| May 24, 1995 | 12.05 |
| May 23, 1995 | 12.04 |
| May 22, 1995 | 12.03 |
| May 19, 1995 | 12.02 |
| May 18, 1995 | 12.01 |
| May 17, 1995 | 12.01 |
| May 16, 1995 | 12.00 |
| May 15, 1995 | 11.99 |
| May 12, 1995 | 11.98 |
| May 11, 1995 | 11.97 |
| May 10, 1995 | 11.96 |
| May 9, 1995 | 11.95 |
| May 8, 1995 | 11.94 |
| May 5, 1995 | 11.93 |
| May 4, 1995 | 11.92 |
| May 3, 1995 | 11.91 |
| May 2, 1995 | 11.90 |
| May 1, 1995 | 11.89 |
| Apr 28, 1995 | 11.88 |
| Apr 27, 1995 | 11.87 |
| Apr 26, 1995 | 11.86 |
| Apr 25, 1995 | 11.85 |
| Apr 24, 1995 | 11.84 |
| Apr 21, 1995 | 11.83 |
| Apr 20, 1995 | 11.82 |
| Apr 19, 1995 | 11.81 |
| Apr 18, 1995 | 11.80 |
| Apr 17, 1995 | 11.79 |
| Apr 13, 1995 | 11.78 |
| Apr 12, 1995 | 11.78 |
| Apr 11, 1995 | 11.77 |
| Apr 10, 1995 | 11.76 |
| Apr 7, 1995 | 11.75 |
| Apr 6, 1995 | 11.74 |
| Apr 5, 1995 | 11.73 |
| Apr 4, 1995 | 11.72 |
| Apr 3, 1995 | 11.71 |
| Mar 31, 1995 | 11.70 |
| Mar 30, 1995 | 11.70 |
| Mar 29, 1995 | 11.69 |
| Mar 28, 1995 | 11.68 |
| Mar 27, 1995 | 11.68 |
| Mar 24, 1995 | 11.67 |
| Mar 23, 1995 | 11.66 |
| Mar 22, 1995 | 11.66 |
| Mar 21, 1995 | 11.65 |
| Mar 20, 1995 | 11.65 |
| Mar 17, 1995 | 11.65 |
| Mar 16, 1995 | 11.64 |
| Mar 15, 1995 | 11.64 |
| Mar 14, 1995 | 11.64 |
| Mar 13, 1995 | 11.63 |
| Mar 10, 1995 | 11.63 |
| Mar 9, 1995 | 11.62 |
| Mar 8, 1995 | 11.62 |
| Mar 7, 1995 | 11.62 |
| Mar 6, 1995 | 11.62 |
| Mar 3, 1995 | 11.62 |
| Mar 2, 1995 | 11.61 |
| Mar 1, 1995 | 11.61 |
| Feb 28, 1995 | 11.61 |
| Feb 27, 1995 | 11.61 |
| Feb 24, 1995 | 11.61 |
| Feb 23, 1995 | 11.61 |
| Feb 22, 1995 | 11.61 |
| Feb 21, 1995 | 11.61 |
| Feb 17, 1995 | 11.61 |
| Feb 16, 1995 | 11.61 |
| Feb 15, 1995 | 11.61 |
| Feb 14, 1995 | 11.60 |
| Feb 13, 1995 | 11.60 |
| Feb 10, 1995 | 11.60 |
| Feb 9, 1995 | 11.59 |
| Feb 8, 1995 | 11.59 |
| Feb 7, 1995 | 11.58 |
| Feb 6, 1995 | 11.57 |
| Feb 3, 1995 | 11.57 |
| Feb 2, 1995 | 11.56 |
| Feb 1, 1995 | 11.55 |
| Jan 31, 1995 | 11.55 |
| Jan 30, 1995 | 11.55 |
| Jan 27, 1995 | 11.54 |
| Jan 26, 1995 | 11.54 |
| Jan 25, 1995 | 11.54 |
| Jan 24, 1995 | 11.53 |
| Jan 23, 1995 | 11.53 |
| Jan 20, 1995 | 11.53 |
| Jan 19, 1995 | 11.53 |
| Jan 18, 1995 | 11.53 |
| Jan 17, 1995 | 11.53 |
| Jan 16, 1995 | 11.53 |
| Jan 13, 1995 | 11.53 |
| Jan 12, 1995 | 11.52 |
| Jan 11, 1995 | 11.52 |
| Jan 10, 1995 | 11.52 |
| Jan 9, 1995 | 11.52 |
| Jan 6, 1995 | 11.52 |
| Jan 5, 1995 | 11.52 |
| Jan 4, 1995 | 11.52 |
| Jan 3, 1995 | 11.52 |
| Dec 30, 1994 | 11.52 |
| Dec 29, 1994 | 11.52 |
| Dec 28, 1994 | 11.52 |
| Dec 27, 1994 | 11.53 |
| Dec 23, 1994 | 11.52 |
| Dec 22, 1994 | 11.52 |
| Dec 21, 1994 | 11.52 |
| Dec 20, 1994 | 11.52 |
| Dec 19, 1994 | 11.52 |
| Dec 16, 1994 | 11.53 |
| Dec 15, 1994 | 11.53 |
| Dec 14, 1994 | 11.53 |
| Dec 13, 1994 | 11.53 |
| Dec 12, 1994 | 11.54 |
| Dec 9, 1994 | 11.54 |
| Dec 8, 1994 | 11.54 |
| Dec 7, 1994 | 11.54 |
| Dec 6, 1994 | 11.54 |
| Dec 5, 1994 | 11.54 |
| Dec 2, 1994 | 11.54 |
| Dec 1, 1994 | 11.54 |
| Nov 30, 1994 | 11.55 |
| Nov 29, 1994 | 11.55 |
| Nov 28, 1994 | 11.55 |
| Nov 25, 1994 | 11.55 |
| Nov 23, 1994 | 11.55 |
| Nov 22, 1994 | 11.55 |
| Nov 21, 1994 | 11.55 |
| Nov 18, 1994 | 11.55 |
| Nov 17, 1994 | 11.56 |
| Nov 16, 1994 | 11.56 |
| Nov 15, 1994 | 11.56 |
| Nov 14, 1994 | 11.56 |
| Nov 11, 1994 | 11.56 |
| Nov 10, 1994 | 11.56 |
| Nov 9, 1994 | 11.56 |
| Nov 8, 1994 | 11.56 |
| Nov 7, 1994 | 11.57 |
| Nov 4, 1994 | 11.56 |
| Nov 3, 1994 | 11.56 |
| Nov 2, 1994 | 11.56 |
| Nov 1, 1994 | 11.56 |
| Oct 31, 1994 | 11.56 |
| Oct 28, 1994 | 11.56 |
| Oct 27, 1994 | 11.56 |
| Oct 26, 1994 | 11.56 |
| Oct 25, 1994 | 11.56 |
| Oct 24, 1994 | 11.56 |
| Oct 21, 1994 | 11.56 |
| Oct 20, 1994 | 11.55 |
| Oct 19, 1994 | 11.55 |
| Oct 18, 1994 | 11.55 |
| Oct 17, 1994 | 11.54 |
| Oct 14, 1994 | 11.53 |
| Oct 13, 1994 | 11.53 |
| Oct 12, 1994 | 11.52 |
| Oct 11, 1994 | 11.51 |
| Oct 10, 1994 | 11.51 |
| Oct 7, 1994 | 11.50 |
| Oct 6, 1994 | 11.49 |
| Oct 5, 1994 | 11.49 |
| Oct 4, 1994 | 11.48 |
| Oct 3, 1994 | 11.48 |
| Sep 30, 1994 | 11.47 |
| Sep 29, 1994 | 11.47 |
| Sep 28, 1994 | 11.46 |
| Sep 27, 1994 | 11.46 |
| Sep 26, 1994 | 11.45 |
| Sep 23, 1994 | 11.45 |
| Sep 22, 1994 | 11.44 |
| Sep 21, 1994 | 11.44 |
| Sep 20, 1994 | 11.43 |
| Sep 19, 1994 | 11.43 |
| Sep 16, 1994 | 11.43 |
| Sep 15, 1994 | 11.42 |
| Sep 14, 1994 | 11.42 |
| Sep 13, 1994 | 11.42 |
| Sep 12, 1994 | 11.41 |
| Sep 9, 1994 | 11.41 |
| Sep 8, 1994 | 11.41 |
| Sep 7, 1994 | 11.41 |
| Sep 6, 1994 | 11.41 |
| Sep 2, 1994 | 11.40 |
| Sep 1, 1994 | 11.40 |
| Aug 31, 1994 | 11.40 |
| Aug 30, 1994 | 11.40 |
| Aug 29, 1994 | 11.40 |
| Aug 26, 1994 | 11.40 |
| Aug 25, 1994 | 11.40 |
| Aug 24, 1994 | 11.40 |
| Aug 23, 1994 | 11.39 |
| Aug 22, 1994 | 11.39 |
| Aug 19, 1994 | 11.39 |
| Aug 18, 1994 | 11.39 |
| Aug 17, 1994 | 11.39 |
| Aug 16, 1994 | 11.39 |
| Aug 15, 1994 | 11.39 |
| Aug 12, 1994 | 11.39 |
| Aug 11, 1994 | 11.39 |
| Aug 10, 1994 | 11.39 |
| Aug 9, 1994 | 11.39 |
| Aug 8, 1994 | 11.39 |
| Aug 5, 1994 | 11.39 |
| Aug 4, 1994 | 11.39 |
| Aug 3, 1994 | 11.39 |
| Aug 2, 1994 | 11.39 |
| Aug 1, 1994 | 11.39 |
| Jul 29, 1994 | 11.39 |
| Jul 28, 1994 | 11.39 |
| Jul 27, 1994 | 11.40 |
| Jul 26, 1994 | 11.40 |
| Jul 25, 1994 | 11.40 |
| Jul 22, 1994 | 11.40 |
| Jul 21, 1994 | 11.41 |
| Jul 20, 1994 | 11.41 |
| Jul 19, 1994 | 11.41 |
| Jul 18, 1994 | 11.42 |
| Jul 15, 1994 | 11.42 |
| Jul 14, 1994 | 11.42 |
| Jul 13, 1994 | 11.43 |
| Jul 12, 1994 | 11.43 |
| Jul 11, 1994 | 11.43 |
| Jul 8, 1994 | 11.44 |
| Jul 7, 1994 | 11.44 |
| Jul 6, 1994 | 11.44 |
| Jul 5, 1994 | 11.45 |
| Jul 1, 1994 | 11.45 |
| Jun 30, 1994 | 11.45 |
| Jun 29, 1994 | 11.46 |
| Jun 28, 1994 | 11.46 |
| Jun 27, 1994 | 11.47 |
| Jun 24, 1994 | 11.47 |
| Jun 23, 1994 | 11.47 |
| Jun 22, 1994 | 11.47 |
| Jun 21, 1994 | 11.48 |
| Jun 20, 1994 | 11.48 |
| Jun 17, 1994 | 11.48 |
| Jun 16, 1994 | 11.48 |
| Jun 15, 1994 | 11.48 |
| Jun 14, 1994 | 11.48 |
| Jun 13, 1994 | 11.47 |
| Jun 10, 1994 | 11.47 |
| Jun 9, 1994 | 11.47 |
| Jun 8, 1994 | 11.47 |
| Jun 7, 1994 | 11.47 |
| Jun 6, 1994 | 11.47 |
| Jun 3, 1994 | 11.47 |
| Jun 2, 1994 | 11.47 |
| Jun 1, 1994 | 11.47 |
| May 31, 1994 | 11.47 |
| May 27, 1994 | 11.47 |
| May 26, 1994 | 11.47 |
| May 25, 1994 | 11.47 |
| May 24, 1994 | 11.47 |
| May 23, 1994 | 11.47 |
| May 20, 1994 | 11.47 |
| May 19, 1994 | 11.47 |
| May 18, 1994 | 11.47 |
| May 17, 1994 | 11.47 |
| May 16, 1994 | 11.47 |
| May 13, 1994 | 11.47 |
| May 12, 1994 | 11.47 |
| May 11, 1994 | 11.47 |
| May 10, 1994 | 11.47 |
| May 9, 1994 | 11.47 |
| May 6, 1994 | 11.47 |
| May 5, 1994 | 11.46 |
| May 4, 1994 | 11.46 |
| May 3, 1994 | 11.46 |
| May 2, 1994 | 11.46 |
| Apr 29, 1994 | 11.46 |
| Apr 28, 1994 | 11.46 |
| Apr 26, 1994 | 11.45 |
| Apr 25, 1994 | 11.46 |
| Apr 22, 1994 | 11.46 |
| Apr 21, 1994 | 11.45 |
| Apr 20, 1994 | 11.45 |
| Apr 19, 1994 | 11.45 |
| Apr 18, 1994 | 11.45 |
| Apr 15, 1994 | 11.45 |
| Apr 14, 1994 | 11.45 |
| Apr 13, 1994 | 11.45 |
| Apr 12, 1994 | 11.44 |
| Apr 11, 1994 | 11.44 |
| Apr 8, 1994 | 11.44 |
| Apr 7, 1994 | 11.44 |
| Apr 6, 1994 | 11.43 |
| Apr 5, 1994 | 11.43 |
| Apr 4, 1994 | 11.43 |
| Mar 31, 1994 | 11.42 |
| Mar 30, 1994 | 11.42 |
| Mar 29, 1994 | 11.42 |
| Mar 28, 1994 | 11.41 |
| Mar 25, 1994 | 11.41 |
| Mar 24, 1994 | 11.41 |
| Mar 23, 1994 | 11.40 |
| Mar 22, 1994 | 11.40 |
| Mar 21, 1994 | 11.40 |
| Mar 18, 1994 | 11.40 |
| Mar 17, 1994 | 11.39 |
| Mar 16, 1994 | 11.39 |
| Mar 15, 1994 | 11.39 |
| Mar 14, 1994 | 11.39 |
| Mar 11, 1994 | 11.38 |
| Mar 10, 1994 | 11.38 |
| Mar 9, 1994 | 11.38 |
| Mar 8, 1994 | 11.38 |
| Mar 7, 1994 | 11.38 |
| Mar 4, 1994 | 11.38 |
| Mar 3, 1994 | 11.38 |
| Mar 2, 1994 | 11.38 |
| Mar 1, 1994 | 11.37 |
| Feb 28, 1994 | 11.37 |
| Feb 25, 1994 | 11.37 |
| Feb 24, 1994 | 11.36 |
| Feb 23, 1994 | 11.36 |
| Feb 22, 1994 | 11.36 |
| Feb 18, 1994 | 11.36 |
| Feb 17, 1994 | 11.36 |
| Feb 16, 1994 | 11.36 |
| Feb 15, 1994 | 11.36 |
| Feb 14, 1994 | 11.37 |
| Feb 11, 1994 | 11.37 |
| Feb 10, 1994 | 11.37 |
| Feb 9, 1994 | 11.37 |
| Feb 8, 1994 | 11.37 |
| Feb 7, 1994 | 11.37 |
| Feb 4, 1994 | 11.36 |
| Feb 3, 1994 | 11.36 |
| Feb 2, 1994 | 11.36 |
| Feb 1, 1994 | 11.36 |
| Jan 31, 1994 | 11.36 |
| Jan 28, 1994 | 11.35 |
| Jan 27, 1994 | 11.35 |
| Jan 26, 1994 | 11.34 |
| Jan 25, 1994 | 11.34 |
| Jan 24, 1994 | 11.34 |
| Jan 21, 1994 | 11.33 |
| Jan 20, 1994 | 11.33 |
| Jan 19, 1994 | 11.33 |
| Jan 18, 1994 | 11.32 |
| Jan 17, 1994 | 11.32 |
| Jan 14, 1994 | 11.32 |
| Jan 13, 1994 | 11.32 |
| Jan 12, 1994 | 11.33 |
| Jan 11, 1994 | 11.33 |
| Jan 10, 1994 | 11.33 |
| Jan 7, 1994 | 11.34 |
| Jan 6, 1994 | 11.34 |
| Jan 5, 1994 | 11.34 |
| Jan 4, 1994 | 11.34 |
| Jan 3, 1994 | 11.35 |
| Dec 31, 1993 | 11.35 |
| Dec 30, 1993 | 11.36 |
| Dec 29, 1993 | 11.36 |
| Dec 28, 1993 | 11.36 |
| Dec 27, 1993 | 11.36 |
| Dec 23, 1993 | 11.36 |
| Dec 22, 1993 | 11.37 |
| Dec 21, 1993 | 11.37 |
| Dec 20, 1993 | 11.38 |
| Dec 17, 1993 | 11.38 |
| Dec 16, 1993 | 11.38 |
| Dec 15, 1993 | 11.39 |
| Dec 14, 1993 | 11.39 |
| Dec 13, 1993 | 11.39 |
| Dec 10, 1993 | 11.39 |
| Dec 9, 1993 | 11.40 |
| Dec 8, 1993 | 11.40 |
| Dec 7, 1993 | 11.40 |
| Dec 6, 1993 | 11.40 |
| Dec 3, 1993 | 11.41 |
| Dec 2, 1993 | 11.41 |
| Dec 1, 1993 | 11.41 |
| Nov 30, 1993 | 11.41 |
| Nov 29, 1993 | 11.41 |
| Nov 26, 1993 | 11.42 |
| Nov 24, 1993 | 11.42 |
| Nov 23, 1993 | 11.42 |
| Nov 22, 1993 | 11.42 |
| Nov 19, 1993 | 11.42 |
| Nov 18, 1993 | 11.42 |
| Nov 17, 1993 | 11.42 |
| Nov 16, 1993 | 11.42 |
| Nov 15, 1993 | 11.42 |
| Nov 12, 1993 | 11.42 |
| Nov 11, 1993 | 11.42 |
| Nov 10, 1993 | 11.42 |
| Nov 9, 1993 | 11.42 |
| Nov 8, 1993 | 11.42 |
| Nov 5, 1993 | 11.42 |
| Nov 4, 1993 | 11.42 |
| Nov 3, 1993 | 11.42 |
| Nov 2, 1993 | 11.42 |
| Nov 1, 1993 | 11.42 |
| Oct 29, 1993 | 11.42 |
| Oct 28, 1993 | 11.41 |
| Oct 27, 1993 | 11.41 |
| Oct 26, 1993 | 11.41 |
| Oct 25, 1993 | 11.41 |
| Oct 22, 1993 | 11.41 |
| Oct 21, 1993 | 11.41 |
| Oct 20, 1993 | 11.41 |
| Oct 19, 1993 | 11.41 |
| Oct 18, 1993 | 11.41 |
| Oct 15, 1993 | 11.41 |
| Oct 14, 1993 | 11.41 |
| Oct 13, 1993 | 11.41 |
| Oct 12, 1993 | 11.41 |
| Oct 11, 1993 | 11.41 |
| Oct 8, 1993 | 11.41 |
| Oct 7, 1993 | 11.41 |
| Oct 6, 1993 | 11.41 |
| Oct 5, 1993 | 11.40 |
| Oct 4, 1993 | 11.40 |
| Oct 1, 1993 | 11.40 |
| Sep 30, 1993 | 11.40 |
| Sep 29, 1993 | 11.40 |
| Sep 28, 1993 | 11.39 |
| Sep 27, 1993 | 11.39 |
| Sep 24, 1993 | 11.39 |
| Sep 23, 1993 | 11.39 |
| Sep 22, 1993 | 11.39 |
| Sep 21, 1993 | 11.39 |
| Sep 20, 1993 | 11.38 |
| Sep 17, 1993 | 11.38 |
| Sep 16, 1993 | 11.38 |
| Sep 15, 1993 | 11.38 |
| Sep 14, 1993 | 11.37 |
| Sep 13, 1993 | 11.37 |
| Sep 10, 1993 | 11.37 |
| Sep 9, 1993 | 11.36 |
| Sep 8, 1993 | 11.36 |
| Sep 7, 1993 | 11.35 |
| Sep 3, 1993 | 11.35 |
| Sep 2, 1993 | 11.35 |
| Sep 1, 1993 | 11.34 |
| Aug 31, 1993 | 11.34 |
| Aug 30, 1993 | 11.34 |
| Aug 27, 1993 | 11.34 |
| Aug 26, 1993 | 11.34 |
| Aug 25, 1993 | 11.34 |
| Aug 24, 1993 | 11.33 |
| Aug 23, 1993 | 11.33 |
| Aug 20, 1993 | 11.33 |
| Aug 19, 1993 | 11.32 |
| Aug 18, 1993 | 11.32 |
| Aug 17, 1993 | 11.32 |
| Aug 16, 1993 | 11.31 |
| Aug 13, 1993 | 11.30 |
| Aug 12, 1993 | 11.30 |
| Aug 11, 1993 | 11.29 |
| Aug 10, 1993 | 11.28 |
| Aug 9, 1993 | 11.28 |
| Aug 6, 1993 | 11.27 |
| Aug 5, 1993 | 11.26 |
| Aug 4, 1993 | 11.25 |
| Aug 3, 1993 | 11.24 |
| Aug 2, 1993 | 11.23 |
| Jul 30, 1993 | 11.23 |
| Jul 29, 1993 | 11.22 |
| Jul 28, 1993 | 11.21 |
| Jul 27, 1993 | 11.21 |
| Jul 26, 1993 | 11.20 |
| Jul 23, 1993 | 11.20 |
| Jul 22, 1993 | 11.20 |
| Jul 21, 1993 | 11.19 |
| Jul 20, 1993 | 11.19 |
| Jul 19, 1993 | 11.18 |
| Jul 16, 1993 | 11.18 |
| Jul 15, 1993 | 11.18 |
| Jul 14, 1993 | 11.18 |
| Jul 13, 1993 | 11.18 |
| Jul 12, 1993 | 11.18 |
| Jul 9, 1993 | 11.17 |
| Jul 8, 1993 | 11.17 |
| Jul 7, 1993 | 11.17 |
| Jul 6, 1993 | 11.18 |
| Jul 2, 1993 | 11.18 |
| Jul 1, 1993 | 11.17 |
| Jun 30, 1993 | 11.17 |
| Jun 29, 1993 | 11.17 |
| Jun 28, 1993 | 11.17 |
| Jun 25, 1993 | 11.17 |
| Jun 24, 1993 | 11.17 |
| Jun 23, 1993 | 11.17 |
| Jun 22, 1993 | 11.17 |
| Jun 21, 1993 | 11.16 |
| Jun 18, 1993 | 11.16 |
| Jun 17, 1993 | 11.16 |
| Jun 16, 1993 | 11.15 |
| Jun 15, 1993 | 11.15 |
| Jun 14, 1993 | 11.14 |
| Jun 11, 1993 | 11.13 |
| Jun 10, 1993 | 11.13 |
| Jun 9, 1993 | 11.12 |
| Jun 8, 1993 | 11.12 |
| Jun 7, 1993 | 11.11 |
| Jun 4, 1993 | 11.10 |
| Jun 3, 1993 | 11.09 |
| Jun 2, 1993 | 11.09 |
| Jun 1, 1993 | 11.08 |
| May 28, 1993 | 11.07 |
| May 27, 1993 | 11.06 |
| May 26, 1993 | 11.06 |
| May 25, 1993 | 11.05 |
| May 24, 1993 | 11.04 |
| May 21, 1993 | 11.03 |
| May 20, 1993 | 11.02 |
| May 19, 1993 | 11.01 |
| May 18, 1993 | 11.00 |
| May 17, 1993 | 11.00 |
| May 14, 1993 | 10.99 |
| May 13, 1993 | 10.98 |
| May 12, 1993 | 10.97 |
| May 11, 1993 | 10.96 |
| May 10, 1993 | 10.95 |
| May 7, 1993 | 10.94 |
| May 6, 1993 | 10.93 |
| May 5, 1993 | 10.92 |
| May 4, 1993 | 10.91 |
| May 3, 1993 | 10.89 |
| Apr 30, 1993 | 10.88 |
| Apr 29, 1993 | 10.87 |
| Apr 28, 1993 | 10.86 |
| Apr 27, 1993 | 10.85 |
| Apr 26, 1993 | 10.84 |
| Apr 23, 1993 | 10.83 |
| Apr 22, 1993 | 10.82 |
| Apr 21, 1993 | 10.81 |
| Apr 20, 1993 | 10.80 |
| Apr 19, 1993 | 10.79 |
| Apr 16, 1993 | 10.78 |
| Apr 15, 1993 | 10.77 |
| Apr 14, 1993 | 10.76 |
| Apr 13, 1993 | 10.75 |
| Apr 12, 1993 | 10.75 |
| Apr 8, 1993 | 10.74 |
| Apr 7, 1993 | 10.73 |
| Apr 6, 1993 | 10.72 |
| Apr 5, 1993 | 10.71 |
| Apr 2, 1993 | 10.69 |
| Apr 1, 1993 | 10.68 |
| Mar 31, 1993 | 10.67 |
| Mar 30, 1993 | 10.65 |
| Mar 29, 1993 | 10.64 |
| Mar 26, 1993 | 10.63 |
| Mar 25, 1993 | 10.62 |
| Mar 24, 1993 | 10.60 |
| Mar 23, 1993 | 10.59 |
| Mar 22, 1993 | 10.58 |
| Mar 19, 1993 | 10.57 |
| Mar 18, 1993 | 10.56 |
| Mar 17, 1993 | 10.55 |
| Mar 16, 1993 | 10.54 |
| Mar 15, 1993 | 10.53 |
| Mar 12, 1993 | 10.52 |
| Mar 11, 1993 | 10.51 |
| Mar 10, 1993 | 10.50 |
| Mar 9, 1993 | 10.49 |
| Mar 8, 1993 | 10.48 |
| Mar 5, 1993 | 10.47 |
| Mar 4, 1993 | 10.46 |
| Mar 3, 1993 | 10.45 |
| Mar 2, 1993 | 10.45 |
| Mar 1, 1993 | 10.44 |
| Feb 26, 1993 | 10.43 |
| Feb 25, 1993 | 10.42 |
| Feb 24, 1993 | 10.41 |
| Feb 23, 1993 | 10.40 |
| Feb 22, 1993 | 10.39 |
| Feb 19, 1993 | 10.39 |
| Feb 18, 1993 | 10.38 |
| Feb 17, 1993 | 10.37 |
| Feb 16, 1993 | 10.36 |
| Feb 12, 1993 | 10.36 |
| Feb 11, 1993 | 10.35 |
| Feb 10, 1993 | 10.34 |
| Feb 9, 1993 | 10.33 |
| Feb 8, 1993 | 10.32 |
| Feb 5, 1993 | 10.31 |
| Feb 4, 1993 | 10.30 |
| Feb 3, 1993 | 10.30 |
| Feb 2, 1993 | 10.29 |
| Feb 1, 1993 | 10.28 |
| Jan 29, 1993 | 10.27 |
| Jan 28, 1993 | 10.26 |
| Jan 27, 1993 | 10.25 |
| Jan 26, 1993 | 10.24 |
| Jan 25, 1993 | 10.23 |
| Jan 22, 1993 | 10.22 |
| Jan 21, 1993 | 10.20 |
| Jan 20, 1993 | 10.19 |
| Jan 19, 1993 | 10.18 |
| Jan 18, 1993 | 10.18 |
| Jan 15, 1993 | 10.17 |
| Jan 14, 1993 | 10.16 |
| Jan 13, 1993 | 10.15 |
| Jan 12, 1993 | 10.14 |
| Jan 11, 1993 | 10.13 |
| Jan 8, 1993 | 10.12 |
| Jan 7, 1993 | 10.10 |
| Jan 6, 1993 | 10.09 |
| Jan 5, 1993 | 10.08 |
| Jan 4, 1993 | 10.06 |
| Dec 31, 1992 | 10.05 |
| Dec 30, 1992 | 10.04 |
| Dec 29, 1992 | 10.03 |
| Dec 28, 1992 | 10.02 |
| Dec 24, 1992 | 10.01 |
| Dec 23, 1992 | 10.00 |
| Dec 22, 1992 | 9.99 |
| Dec 21, 1992 | 9.99 |
| Dec 18, 1992 | 9.98 |
| Dec 17, 1992 | 9.97 |
| Dec 16, 1992 | 9.96 |
| Dec 15, 1992 | 9.96 |
| Dec 14, 1992 | 9.95 |
| Dec 11, 1992 | 9.94 |
| Dec 10, 1992 | 9.94 |
| Dec 9, 1992 | 9.93 |
| Dec 8, 1992 | 9.92 |
| Dec 7, 1992 | 9.92 |
| Dec 4, 1992 | 9.91 |
| Dec 3, 1992 | 9.91 |
| Dec 2, 1992 | 9.90 |
| Dec 1, 1992 | 9.90 |
| Nov 30, 1992 | 9.89 |
| Nov 27, 1992 | 9.88 |
| Nov 25, 1992 | 9.88 |
| Nov 24, 1992 | 9.87 |
| Nov 23, 1992 | 9.87 |
| Nov 20, 1992 | 9.87 |
| Nov 19, 1992 | 9.86 |
| Nov 18, 1992 | 9.86 |
| Nov 17, 1992 | 9.85 |
| Nov 16, 1992 | 9.85 |
| Nov 13, 1992 | 9.84 |
| Nov 12, 1992 | 9.83 |
| Nov 11, 1992 | 9.83 |
| Nov 10, 1992 | 9.82 |
| Nov 9, 1992 | 9.82 |
| Nov 6, 1992 | 9.81 |
| Nov 5, 1992 | 9.81 |
| Nov 4, 1992 | 9.80 |
| Nov 3, 1992 | 9.79 |
| Nov 2, 1992 | 9.79 |
| Oct 30, 1992 | 9.78 |
| Oct 29, 1992 | 9.78 |
| Oct 28, 1992 | 9.78 |
| Oct 27, 1992 | 9.77 |
| Oct 26, 1992 | 9.77 |
| Oct 23, 1992 | 9.77 |
| Oct 22, 1992 | 9.76 |
| Oct 21, 1992 | 9.76 |
| Oct 20, 1992 | 9.75 |
| Oct 19, 1992 | 9.75 |
| Oct 16, 1992 | 9.75 |
| Oct 15, 1992 | 9.75 |
| Oct 14, 1992 | 9.75 |
| Oct 13, 1992 | 9.75 |
| Oct 12, 1992 | 9.74 |
| Oct 9, 1992 | 9.74 |
| Oct 8, 1992 | 9.73 |
| Oct 7, 1992 | 9.73 |
| Oct 6, 1992 | 9.72 |
| Oct 5, 1992 | 9.72 |
| Oct 2, 1992 | 9.71 |
| Oct 1, 1992 | 9.70 |
| Sep 30, 1992 | 9.70 |
| Sep 29, 1992 | 9.69 |
| Sep 28, 1992 | 9.68 |
| Sep 25, 1992 | 9.67 |
| Sep 24, 1992 | 9.67 |
| Sep 23, 1992 | 9.66 |
| Sep 22, 1992 | 9.65 |
| Sep 21, 1992 | 9.64 |
| Sep 18, 1992 | 9.63 |
| Sep 17, 1992 | 9.62 |
| Sep 16, 1992 | 9.61 |
| Sep 15, 1992 | 9.60 |
| Sep 14, 1992 | 9.59 |
| Sep 11, 1992 | 9.58 |
| Sep 10, 1992 | 9.57 |
| Sep 9, 1992 | 9.56 |
| Sep 8, 1992 | 9.55 |
| Sep 4, 1992 | 9.53 |
| Sep 3, 1992 | 9.52 |
| Sep 2, 1992 | 9.51 |
| Sep 1, 1992 | 9.50 |
| Aug 31, 1992 | 9.49 |
| Aug 28, 1992 | 9.48 |
| Aug 27, 1992 | 9.47 |
| Aug 26, 1992 | 9.46 |
| Aug 25, 1992 | 9.45 |
| Aug 24, 1992 | 9.45 |
| Aug 21, 1992 | 9.44 |
| Aug 20, 1992 | 9.43 |
| Aug 19, 1992 | 9.42 |
| Aug 18, 1992 | 9.41 |
| Aug 17, 1992 | 9.40 |
| Aug 14, 1992 | 9.39 |
| Aug 13, 1992 | 9.38 |
| Aug 12, 1992 | 9.37 |
| Aug 11, 1992 | 9.36 |
| Aug 10, 1992 | 9.35 |
| Aug 7, 1992 | 9.34 |
| Aug 6, 1992 | 9.33 |
| Aug 5, 1992 | 9.32 |
| Aug 4, 1992 | 9.31 |
| Aug 3, 1992 | 9.31 |
| Jul 31, 1992 | 9.30 |
| Jul 30, 1992 | 9.29 |
| Jul 29, 1992 | 9.29 |
| Jul 28, 1992 | 9.28 |
| Jul 27, 1992 | 9.27 |
| Jul 24, 1992 | 9.27 |
| Jul 23, 1992 | 9.26 |
| Jul 22, 1992 | 9.26 |
| Jul 21, 1992 | 9.25 |
| Jul 20, 1992 | 9.25 |
| Jul 17, 1992 | 9.24 |
| Jul 16, 1992 | 9.24 |
| Jul 15, 1992 | 9.24 |
| Jul 14, 1992 | 9.23 |
| Jul 13, 1992 | 9.23 |
| Jul 10, 1992 | 9.22 |
| Jul 9, 1992 | 9.22 |
| Jul 8, 1992 | 9.21 |
| Jul 7, 1992 | 9.21 |
| Jul 6, 1992 | 9.20 |
| Jul 2, 1992 | 9.20 |
| Jul 1, 1992 | 9.19 |
| Jun 30, 1992 | 9.18 |
| Jun 29, 1992 | 9.18 |
| Jun 26, 1992 | 9.17 |
| Jun 25, 1992 | 9.16 |
| Jun 24, 1992 | 9.16 |
| Jun 23, 1992 | 9.15 |
| Jun 22, 1992 | 9.15 |
| Jun 19, 1992 | 9.15 |
| Jun 18, 1992 | 9.14 |
| Jun 17, 1992 | 9.14 |
| Jun 16, 1992 | 9.14 |
| Jun 15, 1992 | 9.14 |
| Jun 12, 1992 | 9.14 |
| Jun 11, 1992 | 9.13 |
| Jun 10, 1992 | 9.13 |
| Jun 9, 1992 | 9.13 |
| Jun 8, 1992 | 9.12 |
| Jun 5, 1992 | 9.11 |
| Jun 4, 1992 | 9.11 |
| Jun 3, 1992 | 9.10 |
| Jun 2, 1992 | 9.09 |
| Jun 1, 1992 | 9.09 |
| May 29, 1992 | 9.08 |
| May 28, 1992 | 9.08 |
| May 27, 1992 | 9.08 |
| May 26, 1992 | 9.07 |
| May 22, 1992 | 9.07 |
| May 21, 1992 | 9.06 |
| May 20, 1992 | 9.06 |
| May 19, 1992 | 9.06 |
| May 18, 1992 | 9.06 |
| May 15, 1992 | 9.06 |
| May 14, 1992 | 9.06 |
| May 13, 1992 | 9.05 |
| May 12, 1992 | 9.05 |
| May 11, 1992 | 9.05 |
| May 8, 1992 | 9.05 |
| May 7, 1992 | 9.04 |
| May 6, 1992 | 9.04 |
| May 5, 1992 | 9.04 |
| May 4, 1992 | 9.04 |
| May 1, 1992 | 9.04 |
| Apr 30, 1992 | 9.03 |
| Apr 29, 1992 | 9.03 |
| Apr 28, 1992 | 9.03 |
| Apr 27, 1992 | 9.03 |
| Apr 24, 1992 | 9.03 |
| Apr 23, 1992 | 9.03 |
| Apr 22, 1992 | 9.03 |
| Apr 21, 1992 | 9.03 |
| Apr 20, 1992 | 9.03 |
| Apr 16, 1992 | 9.03 |
| Apr 15, 1992 | 9.03 |
| Apr 14, 1992 | 9.03 |
| Apr 13, 1992 | 9.03 |
| Apr 10, 1992 | 9.03 |
| Apr 9, 1992 | 9.03 |
| Apr 8, 1992 | 9.04 |
| Apr 7, 1992 | 9.04 |
| Apr 6, 1992 | 9.05 |
| Apr 3, 1992 | 9.05 |
| Apr 2, 1992 | 9.05 |
| Apr 1, 1992 | 9.05 |
| Mar 31, 1992 | 9.06 |
| Mar 30, 1992 | 9.06 |
| Mar 27, 1992 | 9.06 |
| Mar 26, 1992 | 9.07 |
| Mar 25, 1992 | 9.07 |
| Mar 24, 1992 | 9.08 |
| Mar 23, 1992 | 9.08 |
| Mar 20, 1992 | 9.09 |
| Mar 19, 1992 | 9.09 |
| Mar 18, 1992 | 9.09 |
| Mar 17, 1992 | 9.09 |
| Mar 16, 1992 | 9.10 |
| Mar 13, 1992 | 9.10 |
| Mar 12, 1992 | 9.10 |
| Mar 11, 1992 | 9.10 |
| Mar 10, 1992 | 9.10 |
| Mar 9, 1992 | 9.10 |
| Mar 6, 1992 | 9.10 |
| Mar 5, 1992 | 9.09 |
| Mar 4, 1992 | 9.09 |
| Mar 3, 1992 | 9.09 |
| Mar 2, 1992 | 9.09 |
| Feb 28, 1992 | 9.08 |
| Feb 27, 1992 | 9.08 |
| Feb 26, 1992 | 9.08 |
| Feb 25, 1992 | 9.07 |
| Feb 24, 1992 | 9.07 |
| Feb 21, 1992 | 9.06 |
| Feb 20, 1992 | 9.06 |
| Feb 19, 1992 | 9.05 |
| Feb 18, 1992 | 9.05 |
| Feb 14, 1992 | 9.04 |
| Feb 13, 1992 | 9.04 |
| Feb 12, 1992 | 9.03 |
| Feb 11, 1992 | 9.03 |
| Feb 10, 1992 | 9.02 |
| Feb 7, 1992 | 9.01 |
| Feb 6, 1992 | 9.01 |
| Feb 5, 1992 | 9.00 |
| Feb 4, 1992 | 9.00 |
| Feb 3, 1992 | 8.99 |
| Jan 31, 1992 | 8.99 |
| Jan 30, 1992 | 8.99 |
| Jan 29, 1992 | 8.99 |
| Jan 28, 1992 | 8.99 |
| Jan 27, 1992 | 8.99 |
| Jan 24, 1992 | 8.99 |
| Jan 23, 1992 | 8.99 |
| Jan 22, 1992 | 8.98 |
| Jan 21, 1992 | 8.98 |
| Jan 20, 1992 | 8.98 |
| Jan 17, 1992 | 8.98 |
| Jan 16, 1992 | 8.98 |
| Jan 15, 1992 | 8.98 |
| Jan 14, 1992 | 8.98 |
| Jan 13, 1992 | 8.98 |
| Jan 10, 1992 | 8.97 |
| Jan 9, 1992 | 8.97 |
| Jan 8, 1992 | 8.97 |
| Jan 7, 1992 | 8.96 |
| Jan 6, 1992 | 8.96 |
| Jan 3, 1992 | 8.96 |
| Jan 2, 1992 | 8.95 |
| Dec 31, 1991 | 8.95 |
| Dec 30, 1991 | 8.94 |
| Dec 27, 1991 | 8.94 |
| Dec 26, 1991 | 8.94 |
| Dec 24, 1991 | 8.93 |
| Dec 23, 1991 | 8.93 |
| Dec 20, 1991 | 8.93 |
| Dec 19, 1991 | 8.93 |
| Dec 18, 1991 | 8.93 |
| Dec 17, 1991 | 8.92 |
| Dec 16, 1991 | 8.92 |
| Dec 13, 1991 | 8.92 |
| Dec 12, 1991 | 8.92 |
| Dec 11, 1991 | 8.92 |
| Dec 10, 1991 | 8.92 |
| Dec 9, 1991 | 8.92 |
| Dec 6, 1991 | 8.92 |
| Dec 5, 1991 | 8.91 |
| Dec 4, 1991 | 8.91 |
| Dec 3, 1991 | 8.91 |
| Dec 2, 1991 | 8.91 |
| Nov 29, 1991 | 8.91 |
| Nov 27, 1991 | 8.91 |
| Nov 26, 1991 | 8.91 |
| Nov 25, 1991 | 8.91 |
| Nov 22, 1991 | 8.91 |
| Nov 21, 1991 | 8.91 |
| Nov 20, 1991 | 8.91 |
| Nov 19, 1991 | 8.90 |
| Nov 18, 1991 | 8.90 |
| Nov 15, 1991 | 8.90 |
| Nov 14, 1991 | 8.90 |
| Nov 13, 1991 | 8.89 |
| Nov 12, 1991 | 8.89 |
| Nov 11, 1991 | 8.88 |
| Nov 8, 1991 | 8.88 |
| Nov 7, 1991 | 8.87 |
| Nov 6, 1991 | 8.87 |
| Nov 5, 1991 | 8.86 |
| Nov 4, 1991 | 8.86 |
| Nov 1, 1991 | 8.85 |
| Oct 31, 1991 | 8.85 |
| Oct 30, 1991 | 8.85 |
| Oct 29, 1991 | 8.84 |
| Oct 28, 1991 | 8.83 |
| Oct 25, 1991 | 8.83 |
| Oct 24, 1991 | 8.83 |
| Oct 23, 1991 | 8.82 |
| Oct 22, 1991 | 8.82 |
| Oct 21, 1991 | 8.81 |
| Oct 18, 1991 | 8.81 |
| Oct 17, 1991 | 8.80 |
| Oct 16, 1991 | 8.80 |
| Oct 15, 1991 | 8.79 |
| Oct 14, 1991 | 8.78 |
| Oct 11, 1991 | 8.78 |
| Oct 10, 1991 | 8.77 |
| Oct 9, 1991 | 8.77 |
| Oct 8, 1991 | 8.76 |
| Oct 7, 1991 | 8.76 |
| Oct 4, 1991 | 8.75 |
| Oct 3, 1991 | 8.74 |
| Oct 2, 1991 | 8.74 |
| Oct 1, 1991 | 8.73 |
| Sep 30, 1991 | 8.72 |
| Sep 27, 1991 | 8.71 |
| Sep 26, 1991 | 8.70 |
| Sep 25, 1991 | 8.69 |
| Sep 24, 1991 | 8.68 |
| Sep 23, 1991 | 8.67 |
| Sep 20, 1991 | 8.66 |
| Sep 19, 1991 | 8.65 |
| Sep 18, 1991 | 8.64 |
| Sep 17, 1991 | 8.63 |
| Sep 16, 1991 | 8.63 |
| Sep 13, 1991 | 8.62 |
| Sep 12, 1991 | 8.61 |
| Sep 11, 1991 | 8.60 |
| Sep 10, 1991 | 8.59 |
| Sep 9, 1991 | 8.58 |
| Sep 6, 1991 | 8.57 |
| Sep 5, 1991 | 8.56 |
| Sep 4, 1991 | 8.55 |
| Sep 3, 1991 | 8.54 |
| Aug 30, 1991 | 8.52 |
| Aug 29, 1991 | 8.51 |
| Aug 28, 1991 | 8.50 |
| Aug 27, 1991 | 8.49 |
| Aug 26, 1991 | 8.47 |
| Aug 23, 1991 | 8.46 |
| Aug 22, 1991 | 8.45 |
| Aug 21, 1991 | 8.44 |
| Aug 20, 1991 | 8.43 |
| Aug 19, 1991 | 8.41 |
| Aug 16, 1991 | 8.40 |
| Aug 15, 1991 | 8.39 |
| Aug 14, 1991 | 8.38 |
| Aug 13, 1991 | 8.36 |
| Aug 12, 1991 | 8.35 |
| Aug 9, 1991 | 8.34 |
| Aug 8, 1991 | 8.33 |
| Aug 7, 1991 | 8.31 |
| Aug 6, 1991 | 8.30 |
| Aug 5, 1991 | 8.28 |
| Aug 2, 1991 | 8.26 |
| Aug 1, 1991 | 8.24 |
| Jul 31, 1991 | 8.23 |
| Jul 30, 1991 | 8.21 |
| Jul 29, 1991 | 8.19 |
| Jul 26, 1991 | 8.17 |
| Jul 25, 1991 | 8.16 |
| Jul 24, 1991 | 8.14 |
| Jul 23, 1991 | 8.12 |
| Jul 22, 1991 | 8.10 |
| Jul 19, 1991 | 8.08 |
| Jul 18, 1991 | 8.07 |
| Jul 17, 1991 | 8.05 |
| Jul 16, 1991 | 8.03 |
| Jul 15, 1991 | 8.01 |
| Jul 12, 1991 | 7.99 |
| Jul 11, 1991 | 7.97 |
| Jul 10, 1991 | 7.96 |
| Jul 9, 1991 | 7.94 |
| Jul 8, 1991 | 7.92 |
| Jul 5, 1991 | 7.90 |
| Jul 3, 1991 | 7.89 |
| Jul 2, 1991 | 7.87 |
| Jul 1, 1991 | 7.85 |
| Jun 28, 1991 | 7.84 |
| Jun 27, 1991 | 7.82 |
| Jun 26, 1991 | 7.80 |
| Jun 25, 1991 | 7.79 |
| Jun 24, 1991 | 7.77 |
| Jun 21, 1991 | 7.76 |
| Jun 20, 1991 | 7.74 |
| Jun 19, 1991 | 7.73 |
| Jun 18, 1991 | 7.71 |
| Jun 17, 1991 | 7.69 |
| Jun 14, 1991 | 7.68 |
| Jun 13, 1991 | 7.66 |
| Jun 12, 1991 | 7.64 |
| Jun 11, 1991 | 7.62 |
| Jun 10, 1991 | 7.60 |
| Jun 7, 1991 | 7.59 |
| Jun 6, 1991 | 7.57 |
| Jun 5, 1991 | 7.55 |
| Jun 4, 1991 | 7.54 |
| Jun 3, 1991 | 7.52 |
| May 31, 1991 | 7.51 |
| May 30, 1991 | 7.49 |
| May 29, 1991 | 7.48 |
| May 28, 1991 | 7.46 |
| May 24, 1991 | 7.45 |
| May 23, 1991 | 7.44 |
| May 22, 1991 | 7.42 |
| May 21, 1991 | 7.41 |
| May 20, 1991 | 7.40 |
| May 17, 1991 | 7.39 |
| May 16, 1991 | 7.38 |
| May 15, 1991 | 7.37 |
| May 14, 1991 | 7.36 |
| May 13, 1991 | 7.35 |
| May 10, 1991 | 7.34 |
| May 9, 1991 | 7.33 |
| May 8, 1991 | 7.33 |
| May 7, 1991 | 7.32 |
| May 6, 1991 | 7.31 |
| May 3, 1991 | 7.30 |
| May 2, 1991 | 7.30 |
| May 1, 1991 | 7.29 |
| Apr 30, 1991 | 7.28 |
| Apr 29, 1991 | 7.28 |
| Apr 26, 1991 | 7.27 |
| Apr 25, 1991 | 7.26 |
| Apr 24, 1991 | 7.26 |
| Apr 23, 1991 | 7.25 |
| Apr 22, 1991 | 7.24 |
| Apr 19, 1991 | 7.24 |
| Apr 18, 1991 | 7.23 |
| Apr 17, 1991 | 7.22 |
| Apr 16, 1991 | 7.21 |
| Apr 15, 1991 | 7.20 |
| Apr 12, 1991 | 7.19 |
| Apr 11, 1991 | 7.19 |
| Apr 10, 1991 | 7.18 |
| Apr 9, 1991 | 7.17 |
| Apr 8, 1991 | 7.16 |
| Apr 5, 1991 | 7.15 |
| Apr 4, 1991 | 7.14 |
| Apr 3, 1991 | 7.13 |
| Apr 2, 1991 | 7.12 |
| Apr 1, 1991 | 7.11 |
| Mar 28, 1991 | 7.11 |
| Mar 27, 1991 | 7.10 |
| Mar 26, 1991 | 7.09 |
| Mar 25, 1991 | 7.09 |
| Mar 22, 1991 | 7.08 |
| Mar 21, 1991 | 7.07 |
| Mar 20, 1991 | 7.06 |
| Mar 19, 1991 | 7.06 |
| Mar 18, 1991 | 7.05 |
| Mar 15, 1991 | 7.04 |
| Mar 14, 1991 | 7.04 |
| Mar 13, 1991 | 7.03 |
| Mar 12, 1991 | 7.02 |
| Mar 11, 1991 | 7.02 |
| Mar 8, 1991 | 7.01 |
| Mar 7, 1991 | 7.00 |
| Mar 6, 1991 | 6.99 |
| Mar 5, 1991 | 6.98 |
| Mar 4, 1991 | 6.97 |
| Mar 1, 1991 | 6.96 |
| Feb 28, 1991 | 6.95 |
| Feb 27, 1991 | 6.94 |
| Feb 26, 1991 | 6.94 |
| Feb 25, 1991 | 6.93 |
| Feb 22, 1991 | 6.92 |
| Feb 21, 1991 | 6.91 |
| Feb 20, 1991 | 6.90 |
| Feb 19, 1991 | 6.89 |
| Feb 15, 1991 | 6.89 |
| Feb 14, 1991 | 6.88 |
| Feb 13, 1991 | 6.87 |
| Feb 12, 1991 | 6.86 |
| Feb 11, 1991 | 6.86 |
| Feb 8, 1991 | 6.85 |
| Feb 7, 1991 | 6.84 |
| Feb 6, 1991 | 6.84 |
| Feb 5, 1991 | 6.83 |
| Feb 4, 1991 | 6.83 |
| Feb 1, 1991 | 6.83 |
| Jan 31, 1991 | 6.82 |
| Jan 30, 1991 | 6.82 |
| Jan 29, 1991 | 6.82 |
| Jan 28, 1991 | 6.82 |
| Jan 25, 1991 | 6.82 |
| Jan 24, 1991 | 6.82 |
| Jan 23, 1991 | 6.82 |
| Jan 22, 1991 | 6.82 |
| Jan 21, 1991 | 6.82 |
| Jan 18, 1991 | 6.82 |
| Jan 17, 1991 | 6.81 |
| Jan 16, 1991 | 6.81 |
| Jan 15, 1991 | 6.81 |
| Jan 14, 1991 | 6.81 |
| Jan 11, 1991 | 6.81 |
| Jan 10, 1991 | 6.80 |
| Jan 9, 1991 | 6.80 |
| Jan 8, 1991 | 6.80 |
| Jan 7, 1991 | 6.79 |
| Jan 4, 1991 | 6.79 |
| Jan 3, 1991 | 6.79 |
| Jan 2, 1991 | 6.78 |
| Dec 31, 1990 | 6.78 |
| Dec 28, 1990 | 6.77 |
| Dec 27, 1990 | 6.77 |
| Dec 26, 1990 | 6.77 |
| Dec 24, 1990 | 6.76 |
| Dec 21, 1990 | 6.76 |
| Dec 20, 1990 | 6.76 |
| Dec 19, 1990 | 6.76 |
| Dec 18, 1990 | 6.75 |
| Dec 17, 1990 | 6.75 |
| Dec 14, 1990 | 6.75 |
| Dec 13, 1990 | 6.75 |
| Dec 12, 1990 | 6.75 |
| Dec 11, 1990 | 6.75 |
| Dec 10, 1990 | 6.75 |
| Dec 7, 1990 | 6.75 |
| Dec 6, 1990 | 6.75 |
| Dec 5, 1990 | 6.75 |
| Dec 4, 1990 | 6.75 |
| Dec 3, 1990 | 6.75 |
| Nov 30, 1990 | 6.75 |
| Nov 29, 1990 | 6.75 |
| Nov 28, 1990 | 6.75 |
| Nov 27, 1990 | 6.75 |
| Nov 26, 1990 | 6.75 |
| Nov 23, 1990 | 6.75 |
| Nov 21, 1990 | 6.75 |
| Nov 20, 1990 | 6.75 |
| Nov 19, 1990 | 6.75 |
| Nov 16, 1990 | 6.75 |
| Nov 15, 1990 | 6.75 |
| Nov 14, 1990 | 6.75 |
| Nov 13, 1990 | 6.75 |
| Nov 12, 1990 | 6.75 |
| Nov 9, 1990 | 6.75 |
| Nov 8, 1990 | 6.75 |
| Nov 7, 1990 | 6.76 |
| Nov 6, 1990 | 6.76 |
| Nov 5, 1990 | 6.76 |
| Nov 2, 1990 | 6.76 |
| Nov 1, 1990 | 6.76 |
| Oct 31, 1990 | 6.76 |
| Oct 30, 1990 | 6.76 |
| Oct 29, 1990 | 6.77 |
| Oct 26, 1990 | 6.77 |
| Oct 25, 1990 | 6.77 |
| Oct 24, 1990 | 6.77 |
| Oct 23, 1990 | 6.77 |
| Oct 22, 1990 | 6.77 |
| Oct 19, 1990 | 6.77 |
| Oct 18, 1990 | 6.78 |
| Oct 17, 1990 | 6.78 |
| Oct 16, 1990 | 6.79 |
| Oct 15, 1990 | 6.79 |
| Oct 12, 1990 | 6.79 |
| Oct 11, 1990 | 6.79 |
| Oct 10, 1990 | 6.80 |
| Oct 9, 1990 | 6.80 |
| Oct 8, 1990 | 6.80 |
| Oct 5, 1990 | 6.81 |
| Oct 4, 1990 | 6.81 |
| Oct 3, 1990 | 6.81 |
| Oct 2, 1990 | 6.81 |
| Oct 1, 1990 | 6.82 |
| Sep 28, 1990 | 6.82 |
| Sep 27, 1990 | 6.82 |
| Sep 26, 1990 | 6.83 |
| Sep 25, 1990 | 6.83 |
| Sep 24, 1990 | 6.84 |
| Sep 21, 1990 | 6.84 |
| Sep 20, 1990 | 6.84 |
| Sep 19, 1990 | 6.85 |
| Sep 18, 1990 | 6.85 |
| Sep 17, 1990 | 6.85 |
| Sep 14, 1990 | 6.86 |
| Sep 13, 1990 | 6.86 |
| Sep 12, 1990 | 6.86 |
| Sep 11, 1990 | 6.86 |
| Sep 10, 1990 | 6.86 |
| Sep 7, 1990 | 6.86 |
| Sep 6, 1990 | 6.87 |
| Sep 5, 1990 | 6.87 |
| Sep 4, 1990 | 6.87 |
| Aug 31, 1990 | 6.87 |
| Aug 30, 1990 | 6.87 |
| Aug 29, 1990 | 6.87 |
| Aug 28, 1990 | 6.87 |
| Aug 27, 1990 | 6.87 |
| Aug 24, 1990 | 6.88 |
| Aug 23, 1990 | 6.88 |
| Aug 22, 1990 | 6.88 |
| Aug 21, 1990 | 6.88 |
| Aug 20, 1990 | 6.88 |
| Aug 17, 1990 | 6.88 |
| Aug 16, 1990 | 6.87 |
| Aug 15, 1990 | 6.87 |
| Aug 14, 1990 | 6.87 |
| Aug 13, 1990 | 6.87 |
| Aug 10, 1990 | 6.87 |
| Aug 9, 1990 | 6.86 |
| Aug 8, 1990 | 6.86 |
| Aug 7, 1990 | 6.86 |
| Aug 6, 1990 | 6.86 |
| Aug 3, 1990 | 6.86 |
| Aug 2, 1990 | 6.86 |
| Aug 1, 1990 | 6.85 |
| Jul 31, 1990 | 6.85 |
| Jul 30, 1990 | 6.84 |
| Jul 27, 1990 | 6.84 |
| Jul 26, 1990 | 6.84 |
| Jul 25, 1990 | 6.83 |
| Jul 24, 1990 | 6.83 |
| Jul 23, 1990 | 6.83 |
| Jul 20, 1990 | 6.82 |
| Jul 19, 1990 | 6.82 |
| Jul 18, 1990 | 6.81 |
| Jul 17, 1990 | 6.81 |
| Jul 16, 1990 | 6.80 |
| Jul 13, 1990 | 6.80 |
| Jul 12, 1990 | 6.79 |
| Jul 11, 1990 | 6.79 |
| Jul 10, 1990 | 6.79 |
| Jul 9, 1990 | 6.78 |
| Jul 6, 1990 | 6.78 |
| Jul 5, 1990 | 6.77 |
| Jul 3, 1990 | 6.77 |
| Jul 2, 1990 | 6.76 |
| Jun 29, 1990 | 6.76 |
| Jun 28, 1990 | 6.75 |
| Jun 27, 1990 | 6.75 |
| Jun 26, 1990 | 6.74 |
| Jun 25, 1990 | 6.73 |
| Jun 22, 1990 | 6.73 |
| Jun 21, 1990 | 6.72 |
| Jun 20, 1990 | 6.72 |
| Jun 19, 1990 | 6.71 |
| Jun 18, 1990 | 6.71 |
| Jun 15, 1990 | 6.70 |
| Jun 14, 1990 | 6.70 |
| Jun 13, 1990 | 6.69 |
| Jun 12, 1990 | 6.69 |
| Jun 11, 1990 | 6.68 |
| Jun 8, 1990 | 6.68 |
| Jun 7, 1990 | 6.67 |
| Jun 6, 1990 | 6.67 |
| Jun 5, 1990 | 6.66 |
| Jun 4, 1990 | 6.66 |
| Jun 1, 1990 | 6.66 |
| May 31, 1990 | 6.65 |
| May 30, 1990 | 6.65 |
| May 29, 1990 | 6.64 |
| May 25, 1990 | 6.64 |
| May 24, 1990 | 6.63 |
| May 23, 1990 | 6.62 |
| May 22, 1990 | 6.62 |
| May 21, 1990 | 6.61 |
| May 18, 1990 | 6.61 |
| May 17, 1990 | 6.60 |
| May 16, 1990 | 6.60 |
| May 15, 1990 | 6.60 |
| May 14, 1990 | 6.59 |
| May 11, 1990 | 6.59 |
| May 10, 1990 | 6.58 |
| May 9, 1990 | 6.58 |
| May 8, 1990 | 6.58 |
| May 7, 1990 | 6.57 |
| May 4, 1990 | 6.57 |
| May 3, 1990 | 6.56 |
| May 2, 1990 | 6.56 |
| May 1, 1990 | 6.55 |
| Apr 30, 1990 | 6.55 |
| Apr 27, 1990 | 6.54 |
| Apr 26, 1990 | 6.54 |
| Apr 25, 1990 | 6.53 |
| Apr 24, 1990 | 6.53 |
| Apr 23, 1990 | 6.52 |
| Apr 20, 1990 | 6.52 |
| Apr 19, 1990 | 6.51 |
| Apr 18, 1990 | 6.51 |
| Apr 17, 1990 | 6.50 |
| Apr 16, 1990 | 6.50 |
| Apr 12, 1990 | 6.49 |
| Apr 11, 1990 | 6.49 |
| Apr 10, 1990 | 6.48 |
| Apr 9, 1990 | 6.47 |
| Apr 6, 1990 | 6.47 |
| Apr 5, 1990 | 6.46 |
| Apr 4, 1990 | 6.46 |
| Apr 3, 1990 | 6.45 |
| Apr 2, 1990 | 6.45 |
| Mar 30, 1990 | 6.44 |
| Mar 29, 1990 | 6.44 |
| Mar 28, 1990 | 6.44 |
| Mar 27, 1990 | 6.44 |
| Mar 26, 1990 | 6.43 |
| Mar 23, 1990 | 6.43 |
| Mar 22, 1990 | 6.43 |
| Mar 21, 1990 | 6.42 |
| Mar 20, 1990 | 6.42 |
| Mar 19, 1990 | 6.42 |
| Mar 16, 1990 | 6.42 |
| Mar 15, 1990 | 6.41 |
| Mar 14, 1990 | 6.41 |
| Mar 13, 1990 | 6.41 |
| Mar 12, 1990 | 6.40 |
| Mar 9, 1990 | 6.40 |
| Mar 8, 1990 | 6.40 |
| Mar 7, 1990 | 6.39 |
| Mar 6, 1990 | 6.39 |
| Mar 5, 1990 | 6.39 |
| Mar 2, 1990 | 6.38 |
| Mar 1, 1990 | 6.38 |
| Feb 28, 1990 | 6.37 |
| Feb 27, 1990 | 6.37 |
| Feb 26, 1990 | 6.36 |
| Feb 23, 1990 | 6.36 |
| Feb 22, 1990 | 6.36 |
| Feb 21, 1990 | 6.35 |
| Feb 20, 1990 | 6.34 |
| Feb 16, 1990 | 6.34 |
| Feb 15, 1990 | 6.33 |
| Feb 14, 1990 | 6.33 |
| Feb 13, 1990 | 6.32 |
| Feb 12, 1990 | 6.32 |
| Feb 9, 1990 | 6.31 |
| Feb 8, 1990 | 6.30 |
| Feb 7, 1990 | 6.30 |
| Feb 6, 1990 | 6.29 |
| Feb 5, 1990 | 6.29 |
| Feb 2, 1990 | 6.28 |
| Feb 1, 1990 | 6.27 |
| Jan 31, 1990 | 6.27 |
| Jan 30, 1990 | 6.26 |
| Jan 29, 1990 | 6.26 |
| Jan 26, 1990 | 6.25 |
| Jan 25, 1990 | 6.25 |
| Jan 24, 1990 | 6.24 |
| Jan 23, 1990 | 6.24 |
| Jan 22, 1990 | 6.23 |
| Jan 19, 1990 | 6.22 |
| Jan 18, 1990 | 6.22 |
| Jan 17, 1990 | 6.21 |
| Jan 16, 1990 | 6.21 |
| Jan 15, 1990 | 6.20 |
| Jan 12, 1990 | 6.20 |
| Jan 11, 1990 | 6.19 |
| Jan 10, 1990 | 6.18 |
| Jan 9, 1990 | 6.18 |
| Jan 8, 1990 | 6.17 |
| Jan 5, 1990 | 6.17 |
| Jan 4, 1990 | 6.16 |
| Jan 3, 1990 | 6.15 |
| Jan 2, 1990 | 6.15 |
| Dec 29, 1989 | 6.14 |
| Dec 28, 1989 | 6.14 |
| Dec 27, 1989 | 6.13 |
| Dec 26, 1989 | 6.13 |
| Dec 22, 1989 | 6.12 |
| Dec 21, 1989 | 6.12 |
| Dec 20, 1989 | 6.11 |
| Dec 19, 1989 | 6.11 |
| Dec 18, 1989 | 6.11 |
| Dec 15, 1989 | 6.10 |
| Dec 14, 1989 | 6.10 |
| Dec 13, 1989 | 6.09 |
| Dec 12, 1989 | 6.09 |
| Dec 11, 1989 | 6.08 |
| Dec 8, 1989 | 6.07 |
| Dec 7, 1989 | 6.07 |
| Dec 6, 1989 | 6.06 |
| Dec 5, 1989 | 6.06 |
| Dec 4, 1989 | 6.05 |
| Dec 1, 1989 | 6.05 |
| Nov 30, 1989 | 6.04 |
| Nov 29, 1989 | 6.04 |
| Nov 28, 1989 | 6.03 |
| Nov 27, 1989 | 6.03 |
| Nov 24, 1989 | 6.02 |
| Nov 22, 1989 | 6.02 |
| Nov 21, 1989 | 6.01 |
| Nov 20, 1989 | 6.01 |
| Nov 17, 1989 | 6.00 |
| Nov 16, 1989 | 6.00 |
| Nov 15, 1989 | 5.99 |
| Nov 14, 1989 | 5.99 |
| Nov 13, 1989 | 5.98 |
| Nov 10, 1989 | 5.98 |
| Nov 9, 1989 | 5.97 |
| Nov 8, 1989 | 5.97 |
| Nov 7, 1989 | 5.96 |
| Nov 6, 1989 | 5.96 |
| Nov 3, 1989 | 5.96 |
| Nov 2, 1989 | 5.95 |
| Nov 1, 1989 | 5.95 |
| Oct 31, 1989 | 5.95 |
| Oct 30, 1989 | 5.94 |
| Oct 27, 1989 | 5.94 |
| Oct 26, 1989 | 5.93 |
| Oct 25, 1989 | 5.93 |
| Oct 24, 1989 | 5.93 |
| Oct 23, 1989 | 5.92 |
| Oct 20, 1989 | 5.92 |
| Oct 19, 1989 | 5.91 |
| Oct 18, 1989 | 5.90 |
| Oct 17, 1989 | 5.90 |
| Oct 16, 1989 | 5.89 |
| Oct 13, 1989 | 5.89 |
| Oct 12, 1989 | 5.88 |
| Oct 11, 1989 | 5.88 |
| Oct 10, 1989 | 5.87 |
| Oct 9, 1989 | 5.86 |
| Oct 6, 1989 | 5.86 |
| Oct 5, 1989 | 5.85 |
| Oct 4, 1989 | 5.84 |
| Oct 3, 1989 | 5.84 |
| Oct 2, 1989 | 5.83 |
| Sep 29, 1989 | 5.83 |
| Sep 28, 1989 | 5.82 |
| Sep 27, 1989 | 5.82 |
| Sep 26, 1989 | 5.81 |
| Sep 25, 1989 | 5.80 |
| Sep 22, 1989 | 5.80 |
| Sep 21, 1989 | 5.79 |
| Sep 20, 1989 | 5.78 |
| Sep 19, 1989 | 5.78 |
| Sep 18, 1989 | 5.77 |
| Sep 15, 1989 | 5.76 |
| Sep 14, 1989 | 5.76 |
| Sep 13, 1989 | 5.75 |
| Sep 12, 1989 | 5.75 |
| Sep 11, 1989 | 5.74 |
| Sep 8, 1989 | 5.74 |
| Sep 7, 1989 | 5.73 |
| Sep 6, 1989 | 5.73 |
| Sep 5, 1989 | 5.72 |
| Sep 1, 1989 | 5.72 |
| Aug 31, 1989 | 5.71 |
| Aug 30, 1989 | 5.71 |
| Aug 29, 1989 | 5.70 |
| Aug 28, 1989 | 5.70 |
| Aug 25, 1989 | 5.69 |
| Aug 24, 1989 | 5.69 |
| Aug 23, 1989 | 5.68 |
| Aug 22, 1989 | 5.68 |
| Aug 21, 1989 | 5.67 |
| Aug 18, 1989 | 5.67 |
| Aug 17, 1989 | 5.66 |
| Aug 16, 1989 | 5.66 |
| Aug 15, 1989 | 5.65 |
| Aug 14, 1989 | 5.65 |
| Aug 11, 1989 | 5.65 |
| Aug 10, 1989 | 5.64 |
| Aug 9, 1989 | 5.64 |
| Aug 8, 1989 | 5.63 |
| Aug 7, 1989 | 5.63 |
| Aug 4, 1989 | 5.63 |
| Aug 3, 1989 | 5.63 |
| Aug 2, 1989 | 5.62 |
| Aug 1, 1989 | 5.62 |
| Jul 31, 1989 | 5.62 |
| Jul 28, 1989 | 5.62 |
| Jul 27, 1989 | 5.62 |
| Jul 26, 1989 | 5.61 |
| Jul 25, 1989 | 5.61 |
| Jul 24, 1989 | 5.61 |
| Jul 21, 1989 | 5.61 |
| Jul 20, 1989 | 5.61 |
| Jul 19, 1989 | 5.61 |
| Jul 18, 1989 | 5.61 |
| Jul 17, 1989 | 5.60 |
| Jul 14, 1989 | 5.60 |
| Jul 13, 1989 | 5.60 |
| Jul 12, 1989 | 5.60 |
| Jul 11, 1989 | 5.60 |
| Jul 10, 1989 | 5.60 |
| Jul 7, 1989 | 5.60 |
| Jul 6, 1989 | 5.59 |
| Jul 5, 1989 | 5.59 |
| Jul 3, 1989 | 5.59 |
| Jun 30, 1989 | 5.58 |
| Jun 29, 1989 | 5.58 |
| Jun 28, 1989 | 5.57 |
| Jun 27, 1989 | 5.57 |
| Jun 26, 1989 | 5.56 |
| Jun 23, 1989 | 5.56 |
| Jun 22, 1989 | 5.56 |
| Jun 21, 1989 | 5.55 |
| Jun 20, 1989 | 5.55 |
| Jun 19, 1989 | 5.54 |
| Jun 16, 1989 | 5.54 |
| Jun 15, 1989 | 5.53 |
| Jun 14, 1989 | 5.52 |
| Jun 13, 1989 | 5.52 |
| Jun 12, 1989 | 5.51 |
| Jun 9, 1989 | 5.51 |
| Jun 8, 1989 | 5.50 |
| Jun 7, 1989 | 5.50 |
| Jun 6, 1989 | 5.49 |
| Jun 5, 1989 | 5.48 |
| Jun 2, 1989 | 5.48 |
| Jun 1, 1989 | 5.47 |
| May 31, 1989 | 5.47 |
| May 30, 1989 | 5.46 |
| May 26, 1989 | 5.46 |
| May 25, 1989 | 5.45 |
| May 24, 1989 | 5.45 |
| May 23, 1989 | 5.45 |
| May 22, 1989 | 5.44 |
| May 19, 1989 | 5.44 |
| May 18, 1989 | 5.44 |
| May 17, 1989 | 5.44 |
| May 16, 1989 | 5.43 |
| May 15, 1989 | 5.43 |
| May 12, 1989 | 5.43 |
| May 11, 1989 | 5.43 |
| May 10, 1989 | 5.43 |
| May 9, 1989 | 5.43 |
| May 8, 1989 | 5.42 |
| May 5, 1989 | 5.42 |
| May 4, 1989 | 5.42 |
| May 3, 1989 | 5.42 |
| May 2, 1989 | 5.42 |
| May 1, 1989 | 5.42 |
| Apr 28, 1989 | 5.42 |
| Apr 27, 1989 | 5.42 |
| Apr 26, 1989 | 5.42 |
| Apr 25, 1989 | 5.42 |
| Apr 24, 1989 | 5.42 |
| Apr 21, 1989 | 5.42 |
| Apr 20, 1989 | 5.42 |
| Apr 19, 1989 | 5.42 |
| Apr 18, 1989 | 5.42 |
| Apr 17, 1989 | 5.42 |
| Apr 14, 1989 | 5.42 |
| Apr 13, 1989 | 5.42 |
| Apr 12, 1989 | 5.42 |
| Apr 11, 1989 | 5.42 |
| Apr 10, 1989 | 5.42 |
| Apr 7, 1989 | 5.42 |
| Apr 6, 1989 | 5.42 |
| Apr 5, 1989 | 5.43 |
| Apr 4, 1989 | 5.43 |
| Apr 3, 1989 | 5.43 |
| Mar 31, 1989 | 5.43 |
| Mar 30, 1989 | 5.43 |
| Mar 29, 1989 | 5.43 |
| Mar 28, 1989 | 5.43 |
| Mar 27, 1989 | 5.43 |
| Mar 23, 1989 | 5.44 |
| Mar 22, 1989 | 5.44 |
| Mar 21, 1989 | 5.44 |
| Mar 20, 1989 | 5.44 |
| Mar 17, 1989 | 5.43 |
| Mar 16, 1989 | 5.43 |
| Mar 15, 1989 | 5.43 |
| Mar 14, 1989 | 5.43 |
| Mar 13, 1989 | 5.43 |
| Mar 10, 1989 | 5.43 |
| Mar 9, 1989 | 5.43 |
| Mar 8, 1989 | 5.42 |
| Mar 7, 1989 | 5.42 |
| Mar 6, 1989 | 5.42 |
| Mar 3, 1989 | 5.42 |
| Mar 2, 1989 | 5.42 |
| Mar 1, 1989 | 5.42 |
| Feb 28, 1989 | 5.41 |
| Feb 27, 1989 | 5.41 |
| Feb 24, 1989 | 5.41 |
| Feb 23, 1989 | 5.41 |
| Feb 22, 1989 | 5.41 |
| Feb 21, 1989 | 5.41 |
| Feb 17, 1989 | 5.41 |
| Feb 16, 1989 | 5.41 |
| Feb 15, 1989 | 5.41 |
| Feb 14, 1989 | 5.41 |
| Feb 13, 1989 | 5.41 |
| Feb 10, 1989 | 5.41 |
| Feb 9, 1989 | 5.41 |
| Feb 8, 1989 | 5.41 |
| Feb 7, 1989 | 5.41 |
| Feb 6, 1989 | 5.41 |
| Feb 3, 1989 | 5.41 |
| Feb 2, 1989 | 5.41 |
| Feb 1, 1989 | 5.41 |
| Jan 31, 1989 | 5.41 |
| Jan 30, 1989 | 5.41 |
| Jan 27, 1989 | 5.41 |
| Jan 26, 1989 | 5.41 |
| Jan 25, 1989 | 5.41 |
| Jan 24, 1989 | 5.41 |
| Jan 23, 1989 | 5.41 |
| Jan 20, 1989 | 5.42 |
| Jan 19, 1989 | 5.42 |
| Jan 18, 1989 | 5.42 |
| Jan 17, 1989 | 5.42 |
| Jan 16, 1989 | 5.42 |
| Jan 13, 1989 | 5.42 |
| Jan 12, 1989 | 5.42 |
| Jan 11, 1989 | 5.42 |
| Jan 10, 1989 | 5.42 |
| Jan 9, 1989 | 5.42 |
| Jan 6, 1989 | 5.42 |
| Jan 5, 1989 | 5.42 |
| Jan 4, 1989 | 5.43 |
| Jan 3, 1989 | 5.43 |
| Dec 30, 1988 | 5.43 |
| Dec 29, 1988 | 5.43 |
| Dec 28, 1988 | 5.44 |
| Dec 27, 1988 | 5.44 |
| Dec 23, 1988 | 5.44 |
| Dec 22, 1988 | 5.44 |
| Dec 21, 1988 | 5.44 |
| Dec 20, 1988 | 5.44 |
| Dec 19, 1988 | 5.44 |
| Dec 16, 1988 | 5.44 |
| Dec 15, 1988 | 5.43 |
| Dec 14, 1988 | 5.43 |
| Dec 13, 1988 | 5.43 |
| Dec 12, 1988 | 5.43 |
| Dec 9, 1988 | 5.43 |
| Dec 8, 1988 | 5.43 |
| Dec 7, 1988 | 5.43 |
| Dec 6, 1988 | 5.43 |
| Dec 5, 1988 | 5.43 |
| Dec 2, 1988 | 5.43 |
| Dec 1, 1988 | 5.43 |
| Nov 30, 1988 | 5.42 |
| Nov 29, 1988 | 5.42 |
| Nov 28, 1988 | 5.42 |
| Nov 25, 1988 | 5.42 |
| Nov 23, 1988 | 5.42 |
| Nov 22, 1988 | 5.42 |
| Nov 21, 1988 | 5.42 |
| Nov 18, 1988 | 5.42 |
| Nov 17, 1988 | 5.42 |
| Nov 16, 1988 | 5.42 |
| Nov 15, 1988 | 5.41 |
| Nov 14, 1988 | 5.41 |
| Nov 11, 1988 | 5.41 |
| Nov 10, 1988 | 5.41 |
| Nov 9, 1988 | 5.41 |
| Nov 8, 1988 | 5.40 |
| Nov 7, 1988 | 5.40 |
| Nov 4, 1988 | 5.40 |
| Nov 3, 1988 | 5.39 |
| Nov 2, 1988 | 5.39 |
| Nov 1, 1988 | 5.39 |
| Oct 31, 1988 | 5.38 |
| Oct 28, 1988 | 5.38 |
| Oct 27, 1988 | 5.37 |
| Oct 26, 1988 | 5.37 |
| Oct 25, 1988 | 5.36 |
| Oct 24, 1988 | 5.36 |
| Oct 21, 1988 | 5.36 |
| Oct 20, 1988 | 5.35 |
| Oct 19, 1988 | 5.35 |
| Oct 18, 1988 | 5.34 |
| Oct 17, 1988 | 5.34 |
| Oct 14, 1988 | 5.34 |
| Oct 13, 1988 | 5.34 |
| Oct 12, 1988 | 5.33 |
| Oct 11, 1988 | 5.33 |
| Oct 10, 1988 | 5.32 |
| Oct 7, 1988 | 5.32 |
| Oct 6, 1988 | 5.32 |
| Oct 5, 1988 | 5.32 |
| Oct 4, 1988 | 5.31 |
| Oct 3, 1988 | 5.31 |
| Sep 30, 1988 | 5.31 |
| Sep 29, 1988 | 5.30 |
| Sep 28, 1988 | 5.30 |
| Sep 27, 1988 | 5.30 |
| Sep 26, 1988 | 5.29 |
| Sep 23, 1988 | 5.29 |
| Sep 22, 1988 | 5.28 |
| Sep 21, 1988 | 5.28 |
| Sep 20, 1988 | 5.28 |
| Sep 19, 1988 | 5.27 |
| Sep 16, 1988 | 5.27 |
| Sep 15, 1988 | 5.27 |
| Sep 14, 1988 | 5.27 |
| Sep 13, 1988 | 5.27 |
| Sep 12, 1988 | 5.26 |
| Sep 9, 1988 | 5.26 |
| Sep 8, 1988 | 5.26 |
| Sep 7, 1988 | 5.26 |
| Sep 6, 1988 | 5.26 |
| Sep 2, 1988 | 5.26 |
| Sep 1, 1988 | 5.25 |
| Aug 31, 1988 | 5.25 |
| Aug 30, 1988 | 5.25 |
| Aug 29, 1988 | 5.25 |
| Aug 26, 1988 | 5.24 |
| Aug 25, 1988 | 5.24 |
| Aug 24, 1988 | 5.24 |
| Aug 23, 1988 | 5.24 |
| Aug 22, 1988 | 5.23 |
| Aug 19, 1988 | 5.23 |
| Aug 18, 1988 | 5.22 |
| Aug 17, 1988 | 5.21 |
| Aug 16, 1988 | 5.21 |
| Aug 15, 1988 | 5.20 |
| Aug 12, 1988 | 5.20 |
| Aug 11, 1988 | 5.19 |
| Aug 10, 1988 | 5.19 |
| Aug 9, 1988 | 5.18 |
| Aug 8, 1988 | 5.17 |
| Aug 5, 1988 | 5.17 |
| Aug 4, 1988 | 5.16 |
| Aug 3, 1988 | 5.15 |
| Aug 2, 1988 | 5.15 |
| Aug 1, 1988 | 5.14 |
| Jul 29, 1988 | 5.14 |
| Jul 28, 1988 | 5.14 |
| Jul 27, 1988 | 5.14 |
| Jul 26, 1988 | 5.14 |
| Jul 25, 1988 | 5.14 |
| Jul 22, 1988 | 5.14 |
| Jul 21, 1988 | 5.14 |
| Jul 20, 1988 | 5.14 |
| Jul 19, 1988 | 5.14 |
| Jul 18, 1988 | 5.14 |
| Jul 15, 1988 | 5.14 |
| Jul 14, 1988 | 5.14 |
| Jul 13, 1988 | 5.14 |
| Jul 12, 1988 | 5.14 |
| Jul 11, 1988 | 5.14 |
| Jul 8, 1988 | 5.14 |
| Jul 7, 1988 | 5.14 |
| Jul 6, 1988 | 5.14 |
| Jul 5, 1988 | 5.13 |
| Jul 1, 1988 | 5.13 |
| Jun 30, 1988 | 5.13 |
| Jun 29, 1988 | 5.13 |
| Jun 28, 1988 | 5.13 |
| Jun 27, 1988 | 5.13 |
| Jun 24, 1988 | 5.12 |
| Jun 23, 1988 | 5.12 |
| Jun 22, 1988 | 5.12 |
| Jun 21, 1988 | 5.11 |
| Jun 20, 1988 | 5.11 |
| Jun 17, 1988 | 5.11 |
| Jun 16, 1988 | 5.11 |
| Jun 15, 1988 | 5.11 |
| Jun 14, 1988 | 5.11 |
| Jun 13, 1988 | 5.10 |
| Jun 10, 1988 | 5.10 |
| Jun 9, 1988 | 5.10 |
| Jun 8, 1988 | 5.10 |
| Jun 7, 1988 | 5.10 |
| Jun 6, 1988 | 5.10 |
| Jun 3, 1988 | 5.10 |
| Jun 2, 1988 | 5.10 |
| Jun 1, 1988 | 5.10 |
| May 31, 1988 | 5.10 |
| May 27, 1988 | 5.11 |
| May 26, 1988 | 5.11 |
| May 25, 1988 | 5.11 |
| May 24, 1988 | 5.11 |
| May 23, 1988 | 5.12 |
| May 20, 1988 | 5.12 |
| May 19, 1988 | 5.12 |
| May 18, 1988 | 5.13 |
| May 17, 1988 | 5.13 |
| May 16, 1988 | 5.13 |
| May 13, 1988 | 5.13 |
| May 12, 1988 | 5.13 |
| May 11, 1988 | 5.13 |
| May 10, 1988 | 5.13 |
| May 9, 1988 | 5.13 |
| May 6, 1988 | 5.13 |
| May 5, 1988 | 5.12 |
| May 4, 1988 | 5.12 |
| May 3, 1988 | 5.12 |
| May 2, 1988 | 5.11 |
| Apr 29, 1988 | 5.11 |
| Apr 28, 1988 | 5.11 |
| Apr 27, 1988 | 5.10 |
| Apr 26, 1988 | 5.10 |
| Apr 25, 1988 | 5.10 |
| Apr 22, 1988 | 5.10 |
| Apr 21, 1988 | 5.09 |
| Apr 20, 1988 | 5.09 |
| Apr 19, 1988 | 5.09 |
| Apr 18, 1988 | 5.08 |
| Apr 15, 1988 | 5.08 |
| Apr 14, 1988 | 5.07 |
| Apr 13, 1988 | 5.07 |
| Apr 12, 1988 | 5.06 |
| Apr 11, 1988 | 5.06 |
| Apr 8, 1988 | 5.05 |
| Apr 7, 1988 | 5.05 |
| Apr 6, 1988 | 5.04 |
| Apr 5, 1988 | 5.04 |
| Apr 4, 1988 | 5.04 |
| Mar 31, 1988 | 5.03 |
| Mar 30, 1988 | 5.03 |
| Mar 29, 1988 | 5.02 |
| Mar 28, 1988 | 5.02 |
| Mar 25, 1988 | 5.02 |
| Mar 24, 1988 | 5.01 |
| Mar 23, 1988 | 5.01 |
| Mar 22, 1988 | 5.01 |
| Mar 21, 1988 | 5.00 |
| Mar 18, 1988 | 5.00 |
| Mar 17, 1988 | 4.99 |
| Mar 16, 1988 | 4.99 |
| Mar 15, 1988 | 4.98 |
| Mar 14, 1988 | 4.98 |
| Mar 11, 1988 | 4.98 |
| Mar 10, 1988 | 4.97 |
| Mar 9, 1988 | 4.97 |
| Mar 8, 1988 | 4.97 |
| Mar 7, 1988 | 4.97 |
| Mar 4, 1988 | 4.97 |
| Mar 3, 1988 | 4.97 |
| Mar 2, 1988 | 4.97 |
| Mar 1, 1988 | 4.96 |
| Feb 29, 1988 | 4.96 |
| Feb 26, 1988 | 4.96 |
| Feb 25, 1988 | 4.96 |
| Feb 24, 1988 | 4.96 |
| Feb 23, 1988 | 4.96 |
| Feb 22, 1988 | 4.96 |
| Feb 19, 1988 | 4.96 |
| Feb 18, 1988 | 4.96 |
| Feb 17, 1988 | 4.96 |
| Feb 16, 1988 | 4.96 |
| Feb 12, 1988 | 4.96 |
| Feb 11, 1988 | 4.95 |
| Feb 10, 1988 | 4.95 |
| Feb 9, 1988 | 4.95 |
| Feb 8, 1988 | 4.95 |
| Feb 5, 1988 | 4.95 |
| Feb 4, 1988 | 4.95 |
| Feb 3, 1988 | 4.95 |
| Feb 2, 1988 | 4.95 |
| Feb 1, 1988 | 4.95 |
| Jan 29, 1988 | 4.95 |
| Jan 28, 1988 | 4.95 |
| Jan 27, 1988 | 4.95 |
| Jan 26, 1988 | 4.95 |
| Jan 25, 1988 | 4.95 |
| Jan 22, 1988 | 4.95 |
| Jan 21, 1988 | 4.96 |
| Jan 20, 1988 | 4.96 |
| Jan 19, 1988 | 4.97 |
| Jan 18, 1988 | 4.97 |
| Jan 15, 1988 | 4.98 |
| Jan 14, 1988 | 4.98 |
| Jan 13, 1988 | 4.98 |
| Jan 12, 1988 | 4.99 |
| Jan 11, 1988 | 4.99 |
| Jan 8, 1988 | 5.00 |
| Jan 7, 1988 | 5.00 |
| Jan 6, 1988 | 5.01 |
| Jan 5, 1988 | 5.01 |
| Jan 4, 1988 | 5.01 |
| Dec 31, 1987 | 5.02 |
| Dec 30, 1987 | 5.02 |
| Dec 29, 1987 | 5.02 |
| Dec 28, 1987 | 5.02 |
| Dec 24, 1987 | 5.03 |
| Dec 23, 1987 | 5.03 |
| Dec 22, 1987 | 5.03 |
| Dec 21, 1987 | 5.03 |
| Dec 18, 1987 | 5.03 |
| Dec 17, 1987 | 5.04 |
| Dec 16, 1987 | 5.04 |
| Dec 15, 1987 | 5.04 |
| Dec 14, 1987 | 5.05 |
| Dec 11, 1987 | 5.05 |
| Dec 10, 1987 | 5.05 |
| Dec 9, 1987 | 5.06 |
| Dec 8, 1987 | 5.06 |
| Dec 7, 1987 | 5.06 |
| Dec 4, 1987 | 5.07 |
| Dec 3, 1987 | 5.08 |
| Dec 2, 1987 | 5.08 |
| Dec 1, 1987 | 5.09 |
| Nov 30, 1987 | 5.09 |
| Nov 27, 1987 | 5.10 |
| Nov 25, 1987 | 5.10 |
| Nov 24, 1987 | 5.10 |
| Nov 23, 1987 | 5.10 |
| Nov 20, 1987 | 5.11 |
| Nov 19, 1987 | 5.11 |
| Nov 18, 1987 | 5.11 |
| Nov 17, 1987 | 5.12 |
| Nov 16, 1987 | 5.12 |
| Nov 13, 1987 | 5.13 |
| Nov 12, 1987 | 5.13 |
| Nov 11, 1987 | 5.13 |
| Nov 10, 1987 | 5.14 |
| Nov 9, 1987 | 5.14 |
| Nov 6, 1987 | 5.15 |
| Nov 5, 1987 | 5.15 |
| Nov 4, 1987 | 5.16 |
| Nov 3, 1987 | 5.17 |
| Nov 2, 1987 | 5.17 |
| Oct 30, 1987 | 5.18 |
| Oct 29, 1987 | 5.18 |
| Oct 28, 1987 | 5.19 |
| Oct 27, 1987 | 5.20 |
| Oct 26, 1987 | 5.20 |
| Oct 23, 1987 | 5.21 |
| Oct 22, 1987 | 5.21 |
| Oct 21, 1987 | 5.22 |
| Oct 20, 1987 | 5.22 |
| Oct 19, 1987 | 5.23 |
| Oct 16, 1987 | 5.23 |
| Oct 15, 1987 | 5.23 |
| Oct 14, 1987 | 5.22 |
| Oct 13, 1987 | 5.22 |
| Oct 12, 1987 | 5.21 |
| Oct 9, 1987 | 5.21 |
| Oct 8, 1987 | 5.20 |
| Oct 7, 1987 | 5.20 |
| Oct 6, 1987 | 5.19 |
| Oct 5, 1987 | 5.19 |
| Oct 2, 1987 | 5.18 |
| Oct 1, 1987 | 5.18 |
| Sep 30, 1987 | 5.17 |
| Sep 29, 1987 | 5.17 |
| Sep 28, 1987 | 5.16 |
| Sep 25, 1987 | 5.16 |
| Sep 24, 1987 | 5.16 |
| Sep 23, 1987 | 5.15 |
| Sep 22, 1987 | 5.15 |
| Sep 21, 1987 | 5.15 |
| Sep 18, 1987 | 5.14 |
| Sep 17, 1987 | 5.14 |
| Sep 16, 1987 | 5.14 |
| Sep 15, 1987 | 5.13 |
| Sep 14, 1987 | 5.13 |
| Sep 11, 1987 | 5.13 |
| Sep 10, 1987 | 5.13 |
| Sep 9, 1987 | 5.12 |
| Sep 8, 1987 | 5.12 |
| Sep 4, 1987 | 5.12 |
| Sep 3, 1987 | 5.12 |
| Sep 2, 1987 | 5.12 |
| Sep 1, 1987 | 5.11 |
| Aug 31, 1987 | 5.11 |
| Aug 28, 1987 | 5.11 |
| Aug 27, 1987 | 5.10 |
| Aug 26, 1987 | 5.10 |
| Aug 25, 1987 | 5.10 |
| Aug 24, 1987 | 5.09 |
| Aug 21, 1987 | 5.09 |
| Aug 20, 1987 | 5.09 |
| Aug 19, 1987 | 5.08 |
| Aug 18, 1987 | 5.08 |
| Aug 17, 1987 | 5.07 |
| Aug 14, 1987 | 5.07 |
| Aug 13, 1987 | 5.06 |
| Aug 12, 1987 | 5.06 |
| Aug 11, 1987 | 5.05 |
| Aug 10, 1987 | 5.05 |
| Aug 7, 1987 | 5.04 |
| Aug 6, 1987 | 5.04 |
| Aug 5, 1987 | 5.04 |
| Aug 4, 1987 | 5.03 |
| Aug 3, 1987 | 5.03 |
| Jul 31, 1987 | 5.02 |
| Jul 30, 1987 | 5.02 |
| Jul 29, 1987 | 5.02 |
| Jul 28, 1987 | 5.01 |
| Jul 27, 1987 | 5.01 |
| Jul 24, 1987 | 5.01 |
| Jul 23, 1987 | 5.00 |
| Jul 22, 1987 | 5.00 |
| Jul 21, 1987 | 5.00 |
| Jul 20, 1987 | 4.99 |
| Jul 17, 1987 | 4.99 |
| Jul 16, 1987 | 4.99 |
| Jul 15, 1987 | 4.99 |
| Jul 14, 1987 | 4.98 |
| Jul 13, 1987 | 4.98 |
| Jul 10, 1987 | 4.98 |
| Jul 9, 1987 | 4.97 |
| Jul 8, 1987 | 4.97 |
| Jul 7, 1987 | 4.97 |
| Jul 6, 1987 | 4.96 |
| Jul 2, 1987 | 4.96 |
| Jul 1, 1987 | 4.95 |
| Jun 30, 1987 | 4.95 |
| Jun 29, 1987 | 4.95 |
| Jun 26, 1987 | 4.94 |
| Jun 25, 1987 | 4.94 |
| Jun 24, 1987 | 4.94 |
| Jun 23, 1987 | 4.94 |
| Jun 22, 1987 | 4.94 |
| Jun 19, 1987 | 4.93 |
| Jun 18, 1987 | 4.93 |
| Jun 17, 1987 | 4.93 |
| Jun 16, 1987 | 4.93 |
| Jun 15, 1987 | 4.93 |
| Jun 12, 1987 | 4.92 |
| Jun 11, 1987 | 4.92 |
| Jun 10, 1987 | 4.92 |
| Jun 9, 1987 | 4.92 |
| Jun 8, 1987 | 4.92 |
| Jun 5, 1987 | 4.92 |
| Jun 4, 1987 | 4.91 |
| Jun 3, 1987 | 4.91 |
| Jun 2, 1987 | 4.91 |
| Jun 1, 1987 | 4.91 |
| May 29, 1987 | 4.91 |
| May 28, 1987 | 4.91 |
| May 27, 1987 | 4.90 |
| May 26, 1987 | 4.90 |
| May 22, 1987 | 4.89 |
| May 21, 1987 | 4.89 |
| May 20, 1987 | 4.89 |
| May 19, 1987 | 4.89 |
| May 18, 1987 | 4.88 |
| May 15, 1987 | 4.88 |
| May 14, 1987 | 4.88 |
| May 13, 1987 | 4.87 |
| May 12, 1987 | 4.87 |
| May 11, 1987 | 4.87 |
| May 8, 1987 | 4.87 |
| May 7, 1987 | 4.87 |
| May 6, 1987 | 4.86 |
| May 5, 1987 | 4.86 |
| May 4, 1987 | 4.86 |
| May 1, 1987 | 4.86 |
| Apr 30, 1987 | 4.86 |
| Apr 29, 1987 | 4.86 |
| Apr 28, 1987 | 4.86 |
| Apr 27, 1987 | 4.86 |
| Apr 24, 1987 | 4.86 |
| Apr 23, 1987 | 4.86 |
| Apr 22, 1987 | 4.86 |
| Apr 21, 1987 | 4.86 |
| Apr 20, 1987 | 4.86 |
| Apr 16, 1987 | 4.87 |
| Apr 15, 1987 | 4.87 |
| Apr 14, 1987 | 4.87 |
| Apr 13, 1987 | 4.87 |
| Apr 10, 1987 | 4.87 |
| Apr 9, 1987 | 4.86 |
| Apr 8, 1987 | 4.86 |
| Apr 7, 1987 | 4.86 |
| Apr 6, 1987 | 4.85 |
| Apr 3, 1987 | 4.85 |
| Apr 2, 1987 | 4.84 |
| Apr 1, 1987 | 4.84 |
| Mar 31, 1987 | 4.84 |
| Mar 30, 1987 | 4.83 |
| Mar 27, 1987 | 4.83 |
| Mar 26, 1987 | 4.82 |
| Mar 25, 1987 | 4.82 |
| Mar 24, 1987 | 4.81 |
| Mar 23, 1987 | 4.81 |
| Mar 20, 1987 | 4.80 |
| Mar 19, 1987 | 4.80 |
| Mar 18, 1987 | 4.79 |
| Mar 17, 1987 | 4.79 |
| Mar 16, 1987 | 4.79 |
| Mar 13, 1987 | 4.78 |
| Mar 12, 1987 | 4.78 |
| Mar 11, 1987 | 4.77 |
| Mar 10, 1987 | 4.77 |
| Mar 9, 1987 | 4.76 |
| Mar 6, 1987 | 4.76 |
| Mar 5, 1987 | 4.75 |
| Mar 4, 1987 | 4.75 |
| Mar 3, 1987 | 4.74 |
| Mar 2, 1987 | 4.74 |
| Feb 27, 1987 | 4.73 |
| Feb 26, 1987 | 4.73 |
| Feb 25, 1987 | 4.73 |
| Feb 24, 1987 | 4.72 |
| Feb 23, 1987 | 4.72 |
| Feb 20, 1987 | 4.72 |
| Feb 19, 1987 | 4.71 |
| Feb 18, 1987 | 4.71 |
| Feb 17, 1987 | 4.70 |
| Feb 13, 1987 | 4.70 |
| Feb 12, 1987 | 4.70 |
| Feb 11, 1987 | 4.69 |
| Feb 10, 1987 | 4.69 |
| Feb 9, 1987 | 4.69 |
| Feb 6, 1987 | 4.69 |
| Feb 5, 1987 | 4.69 |
| Feb 4, 1987 | 4.68 |
| Feb 3, 1987 | 4.68 |
| Feb 2, 1987 | 4.68 |
| Jan 30, 1987 | 4.68 |
| Jan 29, 1987 | 4.68 |
| Jan 28, 1987 | 4.68 |
| Jan 27, 1987 | 4.68 |
| Jan 26, 1987 | 4.68 |
| Jan 23, 1987 | 4.67 |
| Jan 22, 1987 | 4.67 |
| Jan 21, 1987 | 4.67 |
| Jan 20, 1987 | 4.67 |
| Jan 19, 1987 | 4.67 |
| Jan 16, 1987 | 4.67 |
| Jan 15, 1987 | 4.67 |
| Jan 14, 1987 | 4.67 |
| Jan 13, 1987 | 4.67 |
| Jan 12, 1987 | 4.66 |
| Jan 9, 1987 | 4.66 |
| Jan 8, 1987 | 4.66 |
| Jan 7, 1987 | 4.66 |
| Jan 6, 1987 | 4.66 |
| Jan 5, 1987 | 4.66 |
| Jan 2, 1987 | 4.66 |
| Dec 31, 1986 | 4.66 |
| Dec 30, 1986 | 4.66 |
| Dec 29, 1986 | 4.66 |
| Dec 26, 1986 | 4.67 |
| Dec 24, 1986 | 4.67 |
| Dec 23, 1986 | 4.67 |
| Dec 22, 1986 | 4.67 |
| Dec 19, 1986 | 4.67 |
| Dec 18, 1986 | 4.67 |
| Dec 17, 1986 | 4.67 |
| Dec 16, 1986 | 4.67 |
| Dec 15, 1986 | 4.67 |
| Dec 12, 1986 | 4.68 |
| Dec 11, 1986 | 4.68 |
| Dec 10, 1986 | 4.68 |
| Dec 9, 1986 | 4.68 |
| Dec 8, 1986 | 4.68 |
| Dec 5, 1986 | 4.68 |
| Dec 4, 1986 | 4.68 |
| Dec 3, 1986 | 4.68 |
| Dec 2, 1986 | 4.68 |
| Dec 1, 1986 | 4.68 |
| Nov 28, 1986 | 4.68 |
| Nov 26, 1986 | 4.68 |
| Nov 25, 1986 | 4.68 |
| Nov 24, 1986 | 4.68 |
| Nov 21, 1986 | 4.68 |
| Nov 20, 1986 | 4.68 |
| Nov 19, 1986 | 4.68 |
| Nov 18, 1986 | 4.68 |
| Nov 17, 1986 | 4.67 |
| Nov 14, 1986 | 4.67 |
| Nov 13, 1986 | 4.67 |
| Nov 12, 1986 | 4.67 |
| Nov 11, 1986 | 4.67 |
| Nov 10, 1986 | 4.66 |
| Nov 7, 1986 | 4.66 |
| Nov 6, 1986 | 4.66 |
| Nov 5, 1986 | 4.66 |
| Nov 4, 1986 | 4.65 |
| Nov 3, 1986 | 4.65 |
| Oct 31, 1986 | 4.65 |
| Oct 30, 1986 | 4.65 |
| Oct 29, 1986 | 4.64 |
| Oct 28, 1986 | 4.64 |
| Oct 27, 1986 | 4.64 |
| Oct 24, 1986 | 4.64 |
| Oct 23, 1986 | 4.63 |
| Oct 22, 1986 | 4.63 |
| Oct 21, 1986 | 4.63 |
| Oct 20, 1986 | 4.63 |
| Oct 17, 1986 | 4.63 |
| Oct 16, 1986 | 4.62 |
| Oct 15, 1986 | 4.62 |
| Oct 14, 1986 | 4.61 |
| Oct 13, 1986 | 4.61 |
| Oct 10, 1986 | 4.61 |
| Oct 9, 1986 | 4.61 |
| Oct 8, 1986 | 4.60 |
| Oct 7, 1986 | 4.60 |
| Oct 6, 1986 | 4.60 |
| Oct 3, 1986 | 4.60 |
| Oct 2, 1986 | 4.60 |
| Oct 1, 1986 | 4.60 |
| Sep 30, 1986 | 4.60 |
| Sep 29, 1986 | 4.60 |
| Sep 26, 1986 | 4.60 |
| Sep 25, 1986 | 4.60 |
| Sep 24, 1986 | 4.60 |
| Sep 23, 1986 | 4.60 |
| Sep 22, 1986 | 4.60 |
| Sep 19, 1986 | 4.60 |
| Sep 18, 1986 | 4.60 |
| Sep 17, 1986 | 4.60 |
| Sep 16, 1986 | 4.60 |
| Sep 15, 1986 | 4.59 |
| Sep 12, 1986 | 4.59 |
| Sep 11, 1986 | 4.59 |
| Sep 10, 1986 | 4.59 |
| Sep 9, 1986 | 4.59 |
| Sep 8, 1986 | 4.58 |
| Sep 5, 1986 | 4.58 |
| Sep 4, 1986 | 4.58 |
| Sep 3, 1986 | 4.57 |
| Sep 2, 1986 | 4.57 |
| Aug 29, 1986 | 4.57 |
| Aug 28, 1986 | 4.56 |
| Aug 27, 1986 | 4.56 |
| Aug 26, 1986 | 4.56 |
| Aug 25, 1986 | 4.55 |
| Aug 22, 1986 | 4.55 |
| Aug 21, 1986 | 4.54 |
| Aug 20, 1986 | 4.54 |
| Aug 19, 1986 | 4.53 |
| Aug 18, 1986 | 4.53 |
| Aug 15, 1986 | 4.52 |
| Aug 14, 1986 | 4.52 |
| Aug 13, 1986 | 4.51 |
| Aug 12, 1986 | 4.50 |
| Aug 11, 1986 | 4.50 |
| Aug 8, 1986 | 4.49 |
| Aug 7, 1986 | 4.49 |
| Aug 6, 1986 | 4.48 |
| Aug 5, 1986 | 4.48 |
| Aug 4, 1986 | 4.48 |
| Aug 1, 1986 | 4.47 |
| Jul 31, 1986 | 4.47 |
| Jul 30, 1986 | 4.46 |
| Jul 29, 1986 | 4.45 |
| Jul 28, 1986 | 4.45 |
| Jul 25, 1986 | 4.44 |
| Jul 24, 1986 | 4.43 |
| Jul 23, 1986 | 4.43 |
| Jul 22, 1986 | 4.42 |
| Jul 21, 1986 | 4.41 |
| Jul 18, 1986 | 4.40 |
| Jul 17, 1986 | 4.40 |
| Jul 16, 1986 | 4.39 |
| Jul 15, 1986 | 4.38 |
| Jul 14, 1986 | 4.38 |
| Jul 11, 1986 | 4.37 |
| Jul 10, 1986 | 4.36 |
| Jul 9, 1986 | 4.35 |
| Jul 8, 1986 | 4.34 |
| Jul 7, 1986 | 4.33 |
| Jul 3, 1986 | 4.33 |
| Jul 2, 1986 | 4.32 |
| Jul 1, 1986 | 4.31 |
| Jun 30, 1986 | 4.30 |
| Jun 27, 1986 | 4.29 |
| Jun 26, 1986 | 4.28 |
| Jun 25, 1986 | 4.28 |
| Jun 24, 1986 | 4.27 |
| Jun 23, 1986 | 4.27 |
| Jun 20, 1986 | 4.26 |
| Jun 19, 1986 | 4.25 |
| Jun 18, 1986 | 4.25 |
| Jun 17, 1986 | 4.24 |
| Jun 16, 1986 | 4.24 |
| Jun 13, 1986 | 4.23 |
| Jun 12, 1986 | 4.23 |
| Jun 11, 1986 | 4.22 |
| Jun 10, 1986 | 4.22 |
| Jun 9, 1986 | 4.22 |
| Jun 6, 1986 | 4.21 |
| Jun 5, 1986 | 4.20 |
| Jun 4, 1986 | 4.20 |
| Jun 3, 1986 | 4.19 |
| Jun 2, 1986 | 4.19 |
| May 30, 1986 | 4.18 |
| May 29, 1986 | 4.17 |
| May 28, 1986 | 4.17 |
| May 27, 1986 | 4.17 |
| May 23, 1986 | 4.16 |
| May 22, 1986 | 4.16 |
| May 21, 1986 | 4.15 |
| May 20, 1986 | 4.15 |
| May 19, 1986 | 4.14 |
| May 16, 1986 | 4.14 |
| May 15, 1986 | 4.14 |
| May 14, 1986 | 4.13 |
| May 13, 1986 | 4.13 |
| May 12, 1986 | 4.12 |
| May 9, 1986 | 4.11 |
| May 8, 1986 | 4.11 |
| May 7, 1986 | 4.10 |
| May 6, 1986 | 4.10 |
| May 5, 1986 | 4.09 |
| May 2, 1986 | 4.09 |
| May 1, 1986 | 4.08 |
| Apr 30, 1986 | 4.07 |
| Apr 29, 1986 | 4.07 |
| Apr 28, 1986 | 4.06 |
| Apr 25, 1986 | 4.05 |
| Apr 24, 1986 | 4.05 |
| Apr 23, 1986 | 4.04 |
| Apr 22, 1986 | 4.03 |
| Apr 21, 1986 | 4.02 |
| Apr 18, 1986 | 4.02 |
| Apr 17, 1986 | 4.01 |
| Apr 16, 1986 | 4.00 |
| Apr 15, 1986 | 3.99 |
| Apr 14, 1986 | 3.99 |
| Apr 11, 1986 | 3.98 |
| Apr 10, 1986 | 3.97 |
| Apr 9, 1986 | 3.97 |
| Apr 8, 1986 | 3.96 |
| Apr 7, 1986 | 3.95 |
| Apr 4, 1986 | 3.95 |
| Apr 3, 1986 | 3.94 |
| Apr 2, 1986 | 3.94 |
| Apr 1, 1986 | 3.93 |
| Mar 31, 1986 | 3.93 |
| Mar 27, 1986 | 3.92 |
| Mar 26, 1986 | 3.91 |
| Mar 25, 1986 | 3.91 |
| Mar 24, 1986 | 3.91 |
| Mar 21, 1986 | 3.90 |
| Mar 20, 1986 | 3.90 |
| Mar 19, 1986 | 3.89 |
| Mar 18, 1986 | 3.88 |
| Mar 17, 1986 | 3.88 |
| Mar 14, 1986 | 3.87 |
| Mar 13, 1986 | 3.87 |
| Mar 12, 1986 | 3.86 |
| Mar 11, 1986 | 3.85 |
| Mar 10, 1986 | 3.85 |
| Mar 7, 1986 | 3.84 |
| Mar 6, 1986 | 3.84 |
| Mar 5, 1986 | 3.83 |
| Mar 4, 1986 | 3.83 |
| Mar 3, 1986 | 3.82 |
| Feb 28, 1986 | 3.82 |
| Feb 27, 1986 | 3.81 |
| Feb 26, 1986 | 3.81 |
| Feb 25, 1986 | 3.80 |
| Feb 24, 1986 | 3.79 |
| Feb 21, 1986 | 3.79 |
| Feb 20, 1986 | 3.78 |
| Feb 19, 1986 | 3.78 |
| Feb 18, 1986 | 3.77 |
| Feb 14, 1986 | 3.77 |
| Feb 13, 1986 | 3.77 |
| Feb 12, 1986 | 3.76 |
| Feb 11, 1986 | 3.75 |
| Feb 10, 1986 | 3.75 |
| Feb 7, 1986 | 3.75 |
| Feb 6, 1986 | 3.74 |
| Feb 5, 1986 | 3.74 |
| Feb 4, 1986 | 3.74 |
| Feb 3, 1986 | 3.73 |
| Jan 31, 1986 | 3.73 |
| Jan 30, 1986 | 3.73 |
| Jan 29, 1986 | 3.73 |
| Jan 28, 1986 | 3.72 |
| Jan 27, 1986 | 3.72 |
| Jan 24, 1986 | 3.72 |
| Jan 23, 1986 | 3.72 |
| Jan 22, 1986 | 3.71 |
| Jan 21, 1986 | 3.71 |
| Jan 20, 1986 | 3.71 |
| Jan 17, 1986 | 3.71 |
| Jan 16, 1986 | 3.71 |
| Jan 15, 1986 | 3.71 |
| Jan 14, 1986 | 3.71 |
| Jan 13, 1986 | 3.70 |
| Jan 10, 1986 | 3.70 |
| Jan 9, 1986 | 3.70 |
| Jan 8, 1986 | 3.70 |
| Jan 7, 1986 | 3.70 |
| Jan 6, 1986 | 3.69 |
| Jan 3, 1986 | 3.69 |
| Jan 2, 1986 | 3.69 |
| Dec 31, 1985 | 3.69 |
| Dec 30, 1985 | 3.69 |
| Dec 27, 1985 | 3.69 |
| Dec 26, 1985 | 3.69 |
| Dec 24, 1985 | 3.69 |
| Dec 23, 1985 | 3.69 |
| Dec 20, 1985 | 3.69 |
| Dec 19, 1985 | 3.69 |
| Dec 18, 1985 | 3.69 |
| Dec 17, 1985 | 3.69 |
| Dec 16, 1985 | 3.69 |
| Dec 13, 1985 | 3.69 |
| Dec 12, 1985 | 3.69 |
| Dec 11, 1985 | 3.68 |
| Dec 10, 1985 | 3.68 |
| Dec 9, 1985 | 3.69 |
| Dec 6, 1985 | 3.68 |
| Dec 5, 1985 | 3.68 |
| Dec 4, 1985 | 3.68 |
| Dec 3, 1985 | 3.68 |
| Dec 2, 1985 | 3.68 |
| Nov 29, 1985 | 3.68 |
| Nov 27, 1985 | 3.68 |
| Nov 26, 1985 | 3.68 |
| Nov 25, 1985 | 3.68 |
| Nov 22, 1985 | 3.68 |
| Nov 21, 1985 | 3.68 |
| Nov 20, 1985 | 3.68 |
| Nov 19, 1985 | 3.68 |
| Nov 18, 1985 | 3.68 |
| Nov 15, 1985 | 3.68 |
| Nov 14, 1985 | 3.68 |
| Nov 13, 1985 | 3.68 |
| Nov 12, 1985 | 3.68 |
| Nov 11, 1985 | 3.68 |
| Nov 8, 1985 | 3.68 |
| Nov 7, 1985 | 3.69 |
| Nov 6, 1985 | 3.69 |
| Nov 5, 1985 | 3.69 |
| Nov 4, 1985 | 3.69 |
| Nov 1, 1985 | 3.69 |
| Oct 31, 1985 | 3.69 |
| Oct 30, 1985 | 3.69 |
| Oct 29, 1985 | 3.69 |
| Oct 28, 1985 | 3.69 |
| Oct 25, 1985 | 3.69 |
| Oct 24, 1985 | 3.69 |
| Oct 23, 1985 | 3.70 |
| Oct 22, 1985 | 3.70 |
| Oct 21, 1985 | 3.69 |
| Oct 18, 1985 | 3.69 |
| Oct 17, 1985 | 3.69 |
| Oct 16, 1985 | 3.69 |
| Oct 15, 1985 | 3.69 |
| Oct 14, 1985 | 3.69 |
| Oct 11, 1985 | 3.69 |
| Oct 10, 1985 | 3.69 |
| Oct 9, 1985 | 3.68 |
| Oct 8, 1985 | 3.68 |
| Oct 7, 1985 | 3.68 |
| Oct 4, 1985 | 3.68 |
| Oct 3, 1985 | 3.68 |
| Oct 2, 1985 | 3.68 |
| Oct 1, 1985 | 3.68 |
| Sep 30, 1985 | 3.68 |
| Sep 27, 1985 | 3.68 |
| Sep 26, 1985 | 3.67 |
| Sep 25, 1985 | 3.67 |
| Sep 24, 1985 | 3.67 |
| Sep 23, 1985 | 3.67 |
| Sep 20, 1985 | 3.67 |
| Sep 19, 1985 | 3.67 |
| Sep 18, 1985 | 3.66 |
| Sep 17, 1985 | 3.66 |
| Sep 16, 1985 | 3.66 |
| Sep 13, 1985 | 3.66 |
| Sep 12, 1985 | 3.66 |
| Sep 11, 1985 | 3.65 |
| Sep 10, 1985 | 3.65 |
| Sep 9, 1985 | 3.65 |
| Sep 6, 1985 | 3.64 |
| Sep 5, 1985 | 3.64 |
| Sep 4, 1985 | 3.64 |
| Sep 3, 1985 | 3.63 |
| Aug 30, 1985 | 3.63 |
| Aug 29, 1985 | 3.63 |
| Aug 28, 1985 | 3.62 |
| Aug 27, 1985 | 3.62 |
| Aug 26, 1985 | 3.62 |
| Aug 23, 1985 | 3.61 |
| Aug 22, 1985 | 3.61 |
| Aug 21, 1985 | 3.61 |
| Aug 20, 1985 | 3.60 |
| Aug 19, 1985 | 3.60 |
| Aug 16, 1985 | 3.60 |
| Aug 15, 1985 | 3.59 |
| Aug 14, 1985 | 3.59 |
| Aug 13, 1985 | 3.59 |
| Aug 12, 1985 | 3.59 |
| Aug 9, 1985 | 3.58 |
| Aug 8, 1985 | 3.58 |
| Aug 7, 1985 | 3.58 |
| Aug 6, 1985 | 3.57 |
| Aug 5, 1985 | 3.57 |
| Aug 2, 1985 | 3.56 |
| Aug 1, 1985 | 3.56 |
| Jul 31, 1985 | 3.56 |
| Jul 30, 1985 | 3.55 |
| Jul 29, 1985 | 3.55 |
| Jul 26, 1985 | 3.54 |
| Jul 25, 1985 | 3.54 |
| Jul 24, 1985 | 3.53 |
| Jul 23, 1985 | 3.52 |
| Jul 22, 1985 | 3.52 |
| Jul 19, 1985 | 3.51 |
| Jul 18, 1985 | 3.51 |
| Jul 17, 1985 | 3.51 |
| Jul 16, 1985 | 3.50 |
| Jul 15, 1985 | 3.50 |
| Jul 12, 1985 | 3.50 |
| Jul 11, 1985 | 3.49 |
| Jul 10, 1985 | 3.49 |
| Jul 9, 1985 | 3.48 |
| Jul 8, 1985 | 3.48 |
| Jul 5, 1985 | 3.47 |
| Jul 3, 1985 | 3.47 |
| Jul 2, 1985 | 3.47 |
| Jul 1, 1985 | 3.46 |
| Jun 28, 1985 | 3.46 |
| Jun 27, 1985 | 3.46 |
| Jun 26, 1985 | 3.45 |
| Jun 25, 1985 | 3.45 |
| Jun 24, 1985 | 3.44 |
| Jun 21, 1985 | 3.44 |
| Jun 20, 1985 | 3.43 |
| Jun 19, 1985 | 3.43 |
| Jun 18, 1985 | 3.42 |
| Jun 17, 1985 | 3.42 |
| Jun 14, 1985 | 3.41 |
| Jun 13, 1985 | 3.40 |
| Jun 12, 1985 | 3.40 |
| Jun 11, 1985 | 3.39 |
| Jun 10, 1985 | 3.39 |
| Jun 7, 1985 | 3.38 |
| Jun 6, 1985 | 3.38 |
| Jun 5, 1985 | 3.37 |
| Jun 4, 1985 | 3.36 |
| Jun 3, 1985 | 3.36 |
| May 31, 1985 | 3.35 |
| May 30, 1985 | 3.35 |
| May 29, 1985 | 3.34 |
| May 28, 1985 | 3.33 |
| May 24, 1985 | 3.33 |
| May 23, 1985 | 3.32 |
| May 22, 1985 | 3.32 |
| May 21, 1985 | 3.31 |
| May 20, 1985 | 3.31 |
| May 17, 1985 | 3.30 |
| May 16, 1985 | 3.30 |
| May 15, 1985 | 3.29 |
| May 14, 1985 | 3.28 |
| May 13, 1985 | 3.28 |
| May 10, 1985 | 3.27 |
| May 9, 1985 | 3.27 |
| May 8, 1985 | 3.26 |
| May 7, 1985 | 3.25 |
| May 6, 1985 | 3.24 |
| May 3, 1985 | 3.24 |
| May 2, 1985 | 3.23 |
| May 1, 1985 | 3.22 |
| Apr 30, 1985 | 3.22 |
| Apr 29, 1985 | 3.21 |
| Apr 26, 1985 | 3.20 |
| Apr 25, 1985 | 3.20 |
| Apr 24, 1985 | 3.19 |
| Apr 23, 1985 | 3.18 |
| Apr 22, 1985 | 3.18 |
| Apr 19, 1985 | 3.17 |
| Apr 18, 1985 | 3.16 |
| Apr 17, 1985 | 3.16 |
| Apr 16, 1985 | 3.15 |
| Apr 15, 1985 | 3.14 |
| Apr 12, 1985 | 3.14 |
| Apr 11, 1985 | 3.13 |
| Apr 10, 1985 | 3.12 |
| Apr 9, 1985 | 3.12 |
| Apr 8, 1985 | 3.11 |
| Apr 4, 1985 | 3.10 |
| Apr 3, 1985 | 3.10 |
| Apr 2, 1985 | 3.09 |
| Apr 1, 1985 | 3.08 |
| Mar 29, 1985 | 3.07 |
| Mar 28, 1985 | 3.06 |
| Mar 27, 1985 | 3.06 |
| Mar 26, 1985 | 3.05 |
| Mar 25, 1985 | 3.04 |
| Mar 22, 1985 | 3.03 |
| Mar 21, 1985 | 3.03 |
| Mar 20, 1985 | 3.02 |
| Mar 19, 1985 | 3.01 |
| Mar 18, 1985 | 3.00 |
| Mar 15, 1985 | 2.99 |
| Mar 14, 1985 | 2.98 |
| Mar 13, 1985 | 2.97 |
| Mar 12, 1985 | 2.96 |
| Mar 11, 1985 | 2.96 |
| Mar 8, 1985 | 2.95 |
| Mar 7, 1985 | 2.94 |
| Mar 6, 1985 | 2.93 |
| Mar 5, 1985 | 2.92 |
| Mar 4, 1985 | 2.92 |
| Mar 1, 1985 | 2.91 |
| Feb 28, 1985 | 2.90 |
| Feb 27, 1985 | 2.89 |
| Feb 26, 1985 | 2.88 |
| Feb 25, 1985 | 2.88 |
| Feb 22, 1985 | 2.87 |
| Feb 21, 1985 | 2.86 |
| Feb 20, 1985 | 2.85 |
| Feb 19, 1985 | 2.85 |
| Feb 15, 1985 | 2.84 |
| Feb 14, 1985 | 2.83 |
| Feb 13, 1985 | 2.83 |
| Feb 12, 1985 | 2.82 |
| Feb 11, 1985 | 2.81 |
| Feb 8, 1985 | 2.80 |
| Feb 7, 1985 | 2.80 |
| Feb 6, 1985 | 2.79 |
| Feb 5, 1985 | 2.78 |
| Feb 4, 1985 | 2.77 |
| Feb 1, 1985 | 2.77 |
| Jan 31, 1985 | 2.76 |
| Jan 30, 1985 | 2.75 |
| Jan 29, 1985 | 2.75 |
| Jan 28, 1985 | 2.74 |
| Jan 25, 1985 | 2.73 |
| Jan 24, 1985 | 2.72 |
| Jan 23, 1985 | 2.72 |
| Jan 22, 1985 | 2.71 |
| Jan 21, 1985 | 2.70 |
| Jan 18, 1985 | 2.70 |
| Jan 17, 1985 | 2.69 |
| Jan 16, 1985 | 2.69 |
| Jan 15, 1985 | 2.68 |
| Jan 14, 1985 | 2.68 |
| Jan 11, 1985 | 2.67 |
| Jan 10, 1985 | 2.67 |
| Jan 9, 1985 | 2.66 |
| Jan 8, 1985 | 2.66 |
| Jan 7, 1985 | 2.66 |
| Jan 4, 1985 | 2.66 |
| Jan 3, 1985 | 2.65 |
| Jan 2, 1985 | 2.65 |
| Dec 31, 1984 | 2.65 |
| Dec 28, 1984 | 2.65 |
| Dec 27, 1984 | 2.64 |
| Dec 26, 1984 | 2.64 |
| Dec 24, 1984 | 2.64 |
| Dec 21, 1984 | 2.63 |
| Dec 20, 1984 | 2.63 |
| Dec 19, 1984 | 2.63 |
| Dec 18, 1984 | 2.63 |
| Dec 17, 1984 | 2.62 |
| Dec 14, 1984 | 2.62 |
| Dec 13, 1984 | 2.62 |
| Dec 12, 1984 | 2.62 |
| Dec 11, 1984 | 2.61 |
| Dec 10, 1984 | 2.61 |
| Dec 7, 1984 | 2.61 |
| Dec 6, 1984 | 2.61 |
| Dec 5, 1984 | 2.60 |
| Dec 4, 1984 | 2.60 |
| Dec 3, 1984 | 2.60 |
| Nov 30, 1984 | 2.59 |
| Nov 29, 1984 | 2.59 |
| Nov 28, 1984 | 2.59 |
| Nov 27, 1984 | 2.59 |
| Nov 26, 1984 | 2.58 |
| Nov 23, 1984 | 2.58 |
| Nov 21, 1984 | 2.58 |
| Nov 20, 1984 | 2.57 |
| Nov 19, 1984 | 2.57 |
| Nov 16, 1984 | 2.57 |
| Nov 15, 1984 | 2.56 |
| Nov 14, 1984 | 2.56 |
| Nov 13, 1984 | 2.56 |
| Nov 12, 1984 | 2.56 |
| Nov 9, 1984 | 2.56 |
| Nov 8, 1984 | 2.56 |
| Nov 7, 1984 | 2.56 |
| Nov 6, 1984 | 2.55 |
| Nov 5, 1984 | 2.55 |
| Nov 2, 1984 | 2.55 |
| Nov 1, 1984 | 2.55 |
| Oct 31, 1984 | 2.55 |
| Oct 30, 1984 | 2.55 |
| Oct 29, 1984 | 2.55 |
| Oct 26, 1984 | 2.55 |
| Oct 25, 1984 | 2.55 |
| Oct 24, 1984 | 2.55 |
| Oct 23, 1984 | 2.55 |
| Oct 22, 1984 | 2.55 |
| Oct 19, 1984 | 2.55 |
| Oct 18, 1984 | 2.55 |
| Oct 17, 1984 | 2.55 |
| Oct 16, 1984 | 2.55 |
| Oct 15, 1984 | 2.55 |
| Oct 12, 1984 | 2.55 |
| Oct 11, 1984 | 2.55 |
| Oct 10, 1984 | 2.55 |
| Oct 9, 1984 | 2.56 |
| Oct 8, 1984 | 2.56 |
| Oct 5, 1984 | 2.56 |
| Oct 4, 1984 | 2.56 |
| Oct 3, 1984 | 2.56 |
| Oct 2, 1984 | 2.56 |
| Oct 1, 1984 | 2.56 |
| Sep 28, 1984 | 2.56 |
| Sep 27, 1984 | 2.56 |
| Sep 26, 1984 | 2.56 |
| Sep 25, 1984 | 2.56 |
| Sep 24, 1984 | 2.56 |
| Sep 21, 1984 | 2.56 |
| Sep 20, 1984 | 2.57 |
| Sep 19, 1984 | 2.57 |
| Sep 18, 1984 | 2.57 |
| Sep 17, 1984 | 2.57 |
| Sep 14, 1984 | 2.57 |
| Sep 13, 1984 | 2.57 |
| Sep 12, 1984 | 2.57 |
| Sep 11, 1984 | 2.57 |
| Sep 10, 1984 | 2.57 |
| Sep 7, 1984 | 2.57 |
| Sep 6, 1984 | 2.57 |
| Sep 5, 1984 | 2.57 |
| Sep 4, 1984 | 2.57 |
| Aug 31, 1984 | 2.57 |
| Aug 30, 1984 | 2.57 |
| Aug 29, 1984 | 2.57 |
| Aug 28, 1984 | 2.57 |
| Aug 27, 1984 | 2.57 |
| Aug 24, 1984 | 2.57 |
| Aug 23, 1984 | 2.57 |
| Aug 22, 1984 | 2.57 |
| Aug 21, 1984 | 2.57 |
| Aug 20, 1984 | 2.57 |
| Aug 17, 1984 | 2.57 |
| Aug 16, 1984 | 2.57 |
| Aug 15, 1984 | 2.57 |
| Aug 14, 1984 | 2.57 |
| Aug 13, 1984 | 2.57 |
| Aug 10, 1984 | 2.57 |
| Aug 9, 1984 | 2.57 |
| Aug 8, 1984 | 2.57 |
| Aug 7, 1984 | 2.56 |
| Aug 6, 1984 | 2.56 |
| Aug 3, 1984 | 2.56 |
| Aug 2, 1984 | 2.56 |
| Aug 1, 1984 | 2.57 |
| Jul 31, 1984 | 2.57 |
| Jul 30, 1984 | 2.57 |
| Jul 27, 1984 | 2.57 |
| Jul 26, 1984 | 2.57 |
| Jul 25, 1984 | 2.57 |
| Jul 24, 1984 | 2.57 |
| Jul 23, 1984 | 2.57 |
| Jul 20, 1984 | 2.57 |
| Jul 19, 1984 | 2.57 |
| Jul 18, 1984 | 2.57 |
| Jul 17, 1984 | 2.57 |
| Jul 16, 1984 | 2.57 |
| Jul 13, 1984 | 2.57 |
| Jul 12, 1984 | 2.57 |
| Jul 11, 1984 | 2.57 |
| Jul 10, 1984 | 2.57 |
| Jul 9, 1984 | 2.57 |
| Jul 6, 1984 | 2.57 |
| Jul 5, 1984 | 2.57 |
| Jul 3, 1984 | 2.57 |
| Jul 2, 1984 | 2.57 |
| Jun 29, 1984 | 2.57 |
| Jun 28, 1984 | 2.57 |
| Jun 27, 1984 | 2.57 |
| Jun 26, 1984 | 2.57 |
| Jun 25, 1984 | 2.57 |
| Jun 22, 1984 | 2.58 |
| Jun 21, 1984 | 2.58 |
| Jun 20, 1984 | 2.58 |
| Jun 19, 1984 | 2.58 |
| Jun 18, 1984 | 2.58 |
| Jun 15, 1984 | 2.58 |
| Jun 14, 1984 | 2.58 |
| Jun 13, 1984 | 2.58 |
| Jun 12, 1984 | 2.58 |
| Jun 11, 1984 | 2.58 |
| Jun 8, 1984 | 2.58 |
| Jun 7, 1984 | 2.58 |
| Jun 6, 1984 | 2.58 |
| Jun 5, 1984 | 2.58 |
| Jun 4, 1984 | 2.58 |
| Jun 1, 1984 | 2.58 |
| May 31, 1984 | 2.59 |
| May 30, 1984 | 2.59 |
| May 29, 1984 | 2.59 |
| May 25, 1984 | 2.59 |
| May 24, 1984 | 2.59 |
| May 23, 1984 | 2.59 |
| May 22, 1984 | 2.59 |
| May 21, 1984 | 2.59 |
| May 18, 1984 | 2.59 |
| May 17, 1984 | 2.59 |
| May 16, 1984 | 2.59 |
| May 15, 1984 | 2.59 |
| May 14, 1984 | 2.59 |
| May 11, 1984 | 2.59 |
| May 10, 1984 | 2.59 |
| May 9, 1984 | 2.59 |
| May 8, 1984 | 2.60 |
| May 7, 1984 | 2.60 |
| May 4, 1984 | 2.60 |
| May 3, 1984 | 2.60 |
| May 2, 1984 | 2.60 |
| May 1, 1984 | 2.60 |
| Apr 30, 1984 | 2.60 |
| Apr 27, 1984 | 2.60 |
| Apr 26, 1984 | 2.61 |
| Apr 25, 1984 | 2.61 |
| Apr 24, 1984 | 2.61 |
| Apr 23, 1984 | 2.61 |
| Apr 19, 1984 | 2.61 |
| Apr 18, 1984 | 2.61 |
| Apr 17, 1984 | 2.61 |
| Apr 16, 1984 | 2.62 |
| Apr 13, 1984 | 2.62 |
| Apr 12, 1984 | 2.62 |
| Apr 11, 1984 | 2.62 |
| Apr 10, 1984 | 2.62 |
| Apr 9, 1984 | 2.62 |
| Apr 6, 1984 | 2.62 |
| Apr 5, 1984 | 2.62 |
| Apr 4, 1984 | 2.62 |
| Apr 3, 1984 | 2.63 |
| Apr 2, 1984 | 2.63 |
| Mar 30, 1984 | 2.63 |
| Mar 29, 1984 | 2.63 |
| Mar 28, 1984 | 2.63 |
| Mar 27, 1984 | 2.63 |
| Mar 26, 1984 | 2.63 |
| Mar 23, 1984 | 2.63 |
| Mar 22, 1984 | 2.63 |
| Mar 21, 1984 | 2.63 |
| Mar 20, 1984 | 2.63 |
| Mar 19, 1984 | 2.63 |
| Mar 16, 1984 | 2.63 |
| Mar 15, 1984 | 2.63 |
| Mar 14, 1984 | 2.63 |
| Mar 13, 1984 | 2.63 |
| Mar 12, 1984 | 2.63 |
| Mar 9, 1984 | 2.63 |
| Mar 8, 1984 | 2.63 |
| Mar 7, 1984 | 2.63 |
| Mar 6, 1984 | 2.63 |
| Mar 5, 1984 | 2.63 |
| Mar 2, 1984 | 2.63 |
| Mar 1, 1984 | 2.63 |
| Feb 29, 1984 | 2.63 |
| Feb 28, 1984 | 2.63 |
| Feb 27, 1984 | 2.63 |
| Feb 24, 1984 | 2.63 |
| Feb 23, 1984 | 2.63 |
| Feb 22, 1984 | 2.63 |
| Feb 21, 1984 | 2.63 |
| Feb 17, 1984 | 2.63 |
| Feb 16, 1984 | 2.63 |
| Feb 15, 1984 | 2.63 |
| Feb 14, 1984 | 2.63 |
| Feb 13, 1984 | 2.63 |
| Feb 10, 1984 | 2.63 |
| Feb 9, 1984 | 2.63 |
| Feb 8, 1984 | 2.64 |
| Feb 7, 1984 | 2.64 |
| Feb 6, 1984 | 2.64 |
| Feb 3, 1984 | 2.64 |
| Feb 2, 1984 | 2.64 |
| Feb 1, 1984 | 2.64 |
| Jan 31, 1984 | 2.64 |
| Jan 30, 1984 | 2.64 |
| Jan 27, 1984 | 2.63 |
| Jan 26, 1984 | 2.63 |
| Jan 25, 1984 | 2.63 |
| Jan 24, 1984 | 2.63 |
| Jan 23, 1984 | 2.63 |
| Jan 20, 1984 | 2.62 |
| Jan 19, 1984 | 2.62 |
| Jan 18, 1984 | 2.62 |
| Jan 17, 1984 | 2.62 |
| Jan 16, 1984 | 2.61 |
| Jan 13, 1984 | 2.61 |
| Jan 12, 1984 | 2.61 |
| Jan 11, 1984 | 2.61 |
| Jan 10, 1984 | 2.61 |
| Jan 9, 1984 | 2.60 |
| Jan 6, 1984 | 2.60 |
| Jan 5, 1984 | 2.60 |
| Jan 4, 1984 | 2.60 |
| Jan 3, 1984 | 2.60 |
| Dec 30, 1983 | 2.60 |
| Dec 29, 1983 | 2.59 |
| Dec 28, 1983 | 2.59 |
| Dec 27, 1983 | 2.59 |
| Dec 23, 1983 | 2.59 |
| Dec 22, 1983 | 2.59 |
| Dec 21, 1983 | 2.59 |
| Dec 20, 1983 | 2.58 |
| Dec 19, 1983 | 2.58 |
| Dec 16, 1983 | 2.58 |
| Dec 15, 1983 | 2.58 |
| Dec 14, 1983 | 2.58 |
| Dec 13, 1983 | 2.57 |
| Dec 12, 1983 | 2.57 |
| Dec 9, 1983 | 2.57 |
| Dec 8, 1983 | 2.57 |
| Dec 7, 1983 | 2.56 |
| Dec 6, 1983 | 2.56 |
| Dec 5, 1983 | 2.56 |
| Dec 2, 1983 | 2.55 |
| Dec 1, 1983 | 2.55 |
| Nov 30, 1983 | 2.55 |
| Nov 29, 1983 | 2.55 |
| Nov 28, 1983 | 2.54 |
| Nov 25, 1983 | 2.54 |
| Nov 23, 1983 | 2.54 |
| Nov 22, 1983 | 2.53 |
| Nov 21, 1983 | 2.53 |