Rpm International (RPM) DMA 100 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | Rpm International | 13.32 Bn | 13.02 Bn | 634.82 Mn | 105.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 105.91 |
| May 29, 2026 | 105.93 |
| May 28, 2026 | 105.93 |
| May 27, 2026 | 105.90 |
| May 26, 2026 | 105.89 |
| May 22, 2026 | 105.91 |
| May 21, 2026 | 105.95 |
| May 20, 2026 | 106.02 |
| May 19, 2026 | 106.09 |
| May 18, 2026 | 106.20 |
| May 15, 2026 | 106.28 |
| May 14, 2026 | 106.38 |
| May 13, 2026 | 106.47 |
| May 12, 2026 | 106.58 |
| May 11, 2026 | 106.65 |
| May 8, 2026 | 106.72 |
| May 7, 2026 | 106.79 |
| May 6, 2026 | 106.85 |
| May 5, 2026 | 106.87 |
| May 4, 2026 | 106.90 |
| May 1, 2026 | 106.94 |
| Apr 30, 2026 | 106.98 |
| Apr 29, 2026 | 107.01 |
| Apr 28, 2026 | 107.06 |
| Apr 27, 2026 | 107.08 |
| Apr 24, 2026 | 107.10 |
| Apr 23, 2026 | 107.12 |
| Apr 22, 2026 | 107.14 |
| Apr 21, 2026 | 107.14 |
| Apr 20, 2026 | 107.11 |
| Apr 17, 2026 | 107.07 |
| Apr 16, 2026 | 106.99 |
| Apr 15, 2026 | 106.96 |
| Apr 14, 2026 | 106.93 |
| Apr 13, 2026 | 106.88 |
| Apr 10, 2026 | 106.86 |
| Apr 9, 2026 | 106.85 |
| Apr 8, 2026 | 106.81 |
| Apr 7, 2026 | 106.80 |
| Apr 6, 2026 | 106.91 |
| Apr 2, 2026 | 107.01 |
| Apr 1, 2026 | 107.09 |
| Mar 31, 2026 | 107.16 |
| Mar 30, 2026 | 107.25 |
| Mar 27, 2026 | 107.35 |
| Mar 26, 2026 | 107.47 |
| Mar 25, 2026 | 107.57 |
| Mar 24, 2026 | 107.67 |
| Mar 23, 2026 | 107.82 |
| Mar 20, 2026 | 107.97 |
| Mar 19, 2026 | 108.15 |
| Mar 18, 2026 | 108.31 |
| Mar 17, 2026 | 108.44 |
| Mar 16, 2026 | 108.56 |
| Mar 13, 2026 | 108.68 |
| Mar 12, 2026 | 108.80 |
| Mar 11, 2026 | 108.93 |
| Mar 10, 2026 | 109.05 |
| Mar 9, 2026 | 109.17 |
| Mar 6, 2026 | 109.26 |
| Mar 5, 2026 | 109.35 |
| Mar 4, 2026 | 109.41 |
| Mar 3, 2026 | 109.45 |
| Mar 2, 2026 | 109.49 |
| Feb 27, 2026 | 109.53 |
| Feb 26, 2026 | 109.55 |
| Feb 25, 2026 | 109.58 |
| Feb 24, 2026 | 109.61 |
| Feb 23, 2026 | 109.62 |
| Feb 20, 2026 | 109.63 |
| Feb 19, 2026 | 109.65 |
| Feb 18, 2026 | 109.66 |
| Feb 17, 2026 | 109.68 |
| Feb 13, 2026 | 109.70 |
| Feb 12, 2026 | 109.73 |
| Feb 11, 2026 | 109.75 |
| Feb 10, 2026 | 109.80 |
| Feb 9, 2026 | 109.84 |
| Feb 6, 2026 | 109.91 |
| Feb 5, 2026 | 110.00 |
| Feb 4, 2026 | 110.11 |
| Feb 3, 2026 | 110.23 |
| Feb 2, 2026 | 110.37 |
| Jan 30, 2026 | 110.55 |
| Jan 29, 2026 | 110.76 |
| Jan 28, 2026 | 110.95 |
| Jan 27, 2026 | 111.13 |
| Jan 26, 2026 | 111.29 |
| Jan 23, 2026 | 111.44 |
| Jan 22, 2026 | 111.59 |
| Jan 21, 2026 | 111.73 |
| Jan 20, 2026 | 111.87 |
| Jan 16, 2026 | 112.05 |
| Jan 15, 2026 | 112.20 |
| Jan 14, 2026 | 112.35 |
| Jan 13, 2026 | 112.48 |
| Jan 12, 2026 | 112.60 |
| Jan 9, 2026 | 112.75 |
| Jan 8, 2026 | 112.87 |
| Jan 7, 2026 | 113.04 |
| Jan 6, 2026 | 113.23 |
| Jan 5, 2026 | 113.41 |
| Jan 2, 2026 | 113.58 |
| Dec 31, 2025 | 113.73 |
| Dec 30, 2025 | 113.89 |
| Dec 29, 2025 | 114.03 |
| Dec 26, 2025 | 114.17 |
| Dec 24, 2025 | 114.31 |
| Dec 23, 2025 | 114.44 |
| Dec 22, 2025 | 114.56 |
| Dec 19, 2025 | 114.68 |
| Dec 18, 2025 | 114.82 |
| Dec 17, 2025 | 114.95 |
| Dec 16, 2025 | 115.08 |
| Dec 15, 2025 | 115.24 |
| Dec 12, 2025 | 115.40 |
| Dec 11, 2025 | 115.46 |
| Dec 10, 2025 | 115.51 |
| Dec 9, 2025 | 115.57 |
| Dec 8, 2025 | 115.66 |
| Dec 5, 2025 | 115.75 |
| Dec 4, 2025 | 115.80 |
| Dec 3, 2025 | 115.85 |
| Dec 2, 2025 | 115.92 |
| Dec 1, 2025 | 116.00 |
| Nov 28, 2025 | 116.07 |
| Nov 26, 2025 | 116.14 |
| Nov 25, 2025 | 116.20 |
| Nov 24, 2025 | 116.24 |
| Nov 21, 2025 | 116.33 |
| Nov 20, 2025 | 116.41 |
| Nov 19, 2025 | 116.51 |
| Nov 18, 2025 | 116.58 |
| Nov 17, 2025 | 116.66 |
| Nov 14, 2025 | 116.71 |
| Nov 13, 2025 | 116.74 |
| Nov 12, 2025 | 116.76 |
| Nov 11, 2025 | 116.77 |
| Nov 10, 2025 | 116.77 |
| Nov 7, 2025 | 116.76 |
| Nov 6, 2025 | 116.76 |
| Nov 5, 2025 | 116.78 |
| Nov 4, 2025 | 116.79 |
| Nov 3, 2025 | 116.86 |
| Oct 31, 2025 | 116.93 |
| Oct 30, 2025 | 116.99 |
| Oct 29, 2025 | 117.06 |
| Oct 28, 2025 | 117.13 |
| Oct 27, 2025 | 117.16 |
| Oct 24, 2025 | 117.20 |
| Oct 23, 2025 | 117.24 |
| Oct 22, 2025 | 117.24 |
| Oct 21, 2025 | 117.26 |
| Oct 20, 2025 | 117.27 |
| Oct 17, 2025 | 117.28 |
| Oct 16, 2025 | 117.31 |
| Oct 15, 2025 | 117.30 |
| Oct 14, 2025 | 117.29 |
| Oct 13, 2025 | 117.28 |
| Oct 10, 2025 | 117.31 |
| Oct 9, 2025 | 117.36 |
| Oct 8, 2025 | 117.41 |
| Oct 7, 2025 | 117.42 |
| Oct 6, 2025 | 117.42 |
| Oct 3, 2025 | 117.42 |
| Oct 2, 2025 | 117.39 |
| Oct 1, 2025 | 117.34 |
| Sep 30, 2025 | 117.27 |
| Sep 29, 2025 | 117.19 |
| Sep 26, 2025 | 117.11 |
| Sep 25, 2025 | 117.04 |
| Sep 24, 2025 | 116.98 |
| Sep 23, 2025 | 116.87 |
| Sep 22, 2025 | 116.74 |
| Sep 19, 2025 | 116.59 |
| Sep 18, 2025 | 116.41 |
| Sep 17, 2025 | 116.22 |
| Sep 16, 2025 | 116.04 |
| Sep 15, 2025 | 115.83 |
| Sep 12, 2025 | 115.61 |
| Sep 11, 2025 | 115.36 |
| Sep 10, 2025 | 115.11 |
| Sep 9, 2025 | 114.89 |
| Sep 8, 2025 | 114.68 |
| Sep 5, 2025 | 114.46 |
| Sep 4, 2025 | 114.24 |
| Sep 3, 2025 | 114.01 |
| Sep 2, 2025 | 113.84 |
| Aug 29, 2025 | 113.58 |
| Aug 28, 2025 | 113.40 |
| Aug 27, 2025 | 113.22 |
| Aug 26, 2025 | 113.09 |
| Aug 25, 2025 | 113.01 |
| Aug 22, 2025 | 112.92 |
| Aug 21, 2025 | 112.80 |
| Aug 20, 2025 | 112.70 |
| Aug 19, 2025 | 112.62 |
| Aug 18, 2025 | 112.52 |
| Aug 15, 2025 | 112.44 |
| Aug 14, 2025 | 112.38 |
| Aug 13, 2025 | 112.28 |
| Aug 12, 2025 | 112.17 |
| Aug 11, 2025 | 112.11 |
| Aug 8, 2025 | 112.07 |
| Aug 7, 2025 | 112.03 |
| Aug 6, 2025 | 112.00 |
| Aug 5, 2025 | 111.96 |
| Aug 4, 2025 | 111.93 |
| Aug 1, 2025 | 111.92 |
| Jul 31, 2025 | 111.95 |
| Jul 30, 2025 | 112.00 |
| Jul 29, 2025 | 112.06 |
| Jul 28, 2025 | 112.10 |
| Jul 25, 2025 | 112.09 |
| Jul 24, 2025 | 112.09 |
| Jul 23, 2025 | 112.11 |
| Jul 22, 2025 | 112.20 |
| Jul 21, 2025 | 112.31 |
| Jul 18, 2025 | 112.43 |
| Jul 17, 2025 | 112.52 |
| Jul 16, 2025 | 112.61 |
| Jul 15, 2025 | 112.74 |
| Jul 14, 2025 | 112.87 |
| Jul 11, 2025 | 112.99 |
| Jul 10, 2025 | 113.09 |
| Jul 9, 2025 | 113.18 |
| Jul 8, 2025 | 113.24 |
| Jul 7, 2025 | 113.33 |
| Jul 3, 2025 | 113.44 |
| Jul 2, 2025 | 113.53 |
| Jul 1, 2025 | 113.63 |
| Jun 30, 2025 | 113.74 |
| Jun 27, 2025 | 113.86 |
| Jun 26, 2025 | 113.97 |
| Jun 25, 2025 | 114.14 |
| Jun 24, 2025 | 114.33 |
| Jun 23, 2025 | 114.49 |
| Jun 20, 2025 | 114.67 |
| Jun 18, 2025 | 114.88 |
| Jun 17, 2025 | 115.08 |
| Jun 16, 2025 | 115.27 |
| Jun 13, 2025 | 115.46 |
| Jun 12, 2025 | 115.66 |
| Jun 11, 2025 | 115.77 |
| Jun 10, 2025 | 115.89 |
| Jun 9, 2025 | 115.99 |
| Jun 6, 2025 | 116.07 |
| Jun 5, 2025 | 116.14 |
| Jun 4, 2025 | 116.19 |
| Jun 3, 2025 | 116.26 |
| Jun 2, 2025 | 116.33 |
| May 30, 2025 | 116.41 |
| May 29, 2025 | 116.48 |
| May 28, 2025 | 116.54 |
| May 27, 2025 | 116.63 |
| May 23, 2025 | 116.71 |
| May 22, 2025 | 116.83 |
| May 21, 2025 | 116.96 |
| May 20, 2025 | 117.09 |
| May 19, 2025 | 117.20 |
| May 16, 2025 | 117.30 |
| May 15, 2025 | 117.39 |
| May 14, 2025 | 117.51 |
| May 13, 2025 | 117.70 |
| May 12, 2025 | 117.88 |
| May 9, 2025 | 118.07 |
| May 8, 2025 | 118.29 |
| May 7, 2025 | 118.52 |
| May 6, 2025 | 118.76 |
| May 5, 2025 | 119.02 |
| May 2, 2025 | 119.29 |
| May 1, 2025 | 119.56 |
| Apr 30, 2025 | 119.87 |
| Apr 29, 2025 | 120.19 |
| Apr 28, 2025 | 120.53 |
| Apr 25, 2025 | 120.86 |
| Apr 24, 2025 | 121.21 |
| Apr 23, 2025 | 121.55 |
| Apr 22, 2025 | 121.91 |
| Apr 21, 2025 | 122.25 |
| Apr 17, 2025 | 122.61 |
| Apr 16, 2025 | 122.92 |
| Apr 15, 2025 | 123.24 |
| Apr 14, 2025 | 123.56 |
| Apr 11, 2025 | 123.85 |
| Apr 10, 2025 | 124.17 |
| Apr 9, 2025 | 124.50 |
| Apr 8, 2025 | 124.80 |
| Apr 7, 2025 | 125.20 |
| Apr 4, 2025 | 125.48 |
| Apr 3, 2025 | 125.74 |
| Apr 2, 2025 | 125.96 |
| Apr 1, 2025 | 126.08 |
| Mar 31, 2025 | 126.19 |
| Mar 28, 2025 | 126.30 |
| Mar 27, 2025 | 126.43 |
| Mar 26, 2025 | 126.54 |
| Mar 25, 2025 | 126.67 |
| Mar 24, 2025 | 126.81 |
| Mar 21, 2025 | 126.93 |
| Mar 20, 2025 | 127.08 |
| Mar 19, 2025 | 127.25 |
| Mar 18, 2025 | 127.39 |
| Mar 17, 2025 | 127.56 |
| Mar 14, 2025 | 127.73 |
| Mar 13, 2025 | 127.91 |
| Mar 12, 2025 | 128.08 |
| Mar 11, 2025 | 128.24 |
| Mar 10, 2025 | 128.40 |
| Mar 7, 2025 | 128.53 |
| Mar 6, 2025 | 128.61 |
| Mar 5, 2025 | 128.69 |
| Mar 4, 2025 | 128.74 |
| Mar 3, 2025 | 128.82 |
| Feb 28, 2025 | 128.88 |
| Feb 27, 2025 | 128.92 |
| Feb 26, 2025 | 128.97 |
| Feb 25, 2025 | 128.95 |
| Feb 24, 2025 | 128.92 |
| Feb 21, 2025 | 128.95 |
| Feb 20, 2025 | 128.98 |
| Feb 19, 2025 | 128.96 |
| Feb 18, 2025 | 128.96 |
| Feb 14, 2025 | 128.95 |
| Feb 13, 2025 | 128.95 |
| Feb 12, 2025 | 128.97 |
| Feb 11, 2025 | 128.99 |
| Feb 10, 2025 | 129.00 |
| Feb 7, 2025 | 129.01 |
| Feb 6, 2025 | 129.00 |
| Feb 5, 2025 | 128.96 |
| Feb 4, 2025 | 128.91 |
| Feb 3, 2025 | 128.88 |
| Jan 31, 2025 | 128.84 |
| Jan 30, 2025 | 128.72 |
| Jan 29, 2025 | 128.59 |
| Jan 28, 2025 | 128.48 |
| Jan 27, 2025 | 128.36 |
| Jan 24, 2025 | 128.24 |
| Jan 23, 2025 | 128.13 |
| Jan 22, 2025 | 128.00 |
| Jan 21, 2025 | 127.86 |
| Jan 17, 2025 | 127.73 |
| Jan 16, 2025 | 127.63 |
| Jan 15, 2025 | 127.50 |
| Jan 14, 2025 | 127.41 |
| Jan 13, 2025 | 127.32 |
| Jan 10, 2025 | 127.26 |
| Jan 8, 2025 | 127.22 |
| Jan 7, 2025 | 127.17 |
| Jan 6, 2025 | 127.11 |
| Jan 3, 2025 | 127.05 |
| Jan 2, 2025 | 126.97 |
| Dec 31, 2024 | 126.92 |
| Dec 30, 2024 | 126.84 |
| Dec 27, 2024 | 126.73 |
| Dec 26, 2024 | 126.64 |
| Dec 24, 2024 | 126.54 |
| Dec 23, 2024 | 126.45 |
| Dec 20, 2024 | 126.39 |
| Dec 19, 2024 | 126.35 |
| Dec 18, 2024 | 126.29 |
| Dec 17, 2024 | 126.21 |
| Dec 16, 2024 | 126.07 |
| Dec 13, 2024 | 125.93 |
| Dec 12, 2024 | 125.71 |
| Dec 11, 2024 | 125.52 |
| Dec 10, 2024 | 125.33 |
| Dec 9, 2024 | 125.11 |
| Dec 6, 2024 | 124.91 |
| Dec 5, 2024 | 124.68 |
| Dec 4, 2024 | 124.47 |
| Dec 3, 2024 | 124.19 |
| Dec 2, 2024 | 123.91 |
| Nov 29, 2024 | 123.60 |
| Nov 27, 2024 | 123.28 |
| Nov 26, 2024 | 122.93 |
| Nov 25, 2024 | 122.60 |
| Nov 22, 2024 | 122.25 |
| Nov 21, 2024 | 121.95 |
| Nov 20, 2024 | 121.64 |
| Nov 19, 2024 | 121.36 |
| Nov 18, 2024 | 121.09 |
| Nov 15, 2024 | 120.79 |
| Nov 14, 2024 | 120.52 |
| Nov 13, 2024 | 120.24 |
| Nov 12, 2024 | 119.98 |
| Nov 11, 2024 | 119.73 |
| Nov 8, 2024 | 119.47 |
| Nov 7, 2024 | 119.24 |
| Nov 6, 2024 | 119.03 |
| Nov 5, 2024 | 118.79 |
| Nov 4, 2024 | 118.62 |
| Nov 1, 2024 | 118.47 |
| Oct 31, 2024 | 118.31 |
| Oct 30, 2024 | 118.13 |
| Oct 29, 2024 | 117.93 |
| Oct 28, 2024 | 117.75 |
| Oct 25, 2024 | 117.56 |
| Oct 24, 2024 | 117.38 |
| Oct 23, 2024 | 117.18 |
| Oct 22, 2024 | 117.00 |
| Oct 21, 2024 | 116.79 |
| Oct 18, 2024 | 116.56 |
| Oct 17, 2024 | 116.32 |
| Oct 16, 2024 | 116.12 |
| Oct 15, 2024 | 115.91 |
| Oct 14, 2024 | 115.70 |
| Oct 11, 2024 | 115.50 |
| Oct 10, 2024 | 115.30 |
| Oct 9, 2024 | 115.12 |
| Oct 8, 2024 | 114.93 |
| Oct 7, 2024 | 114.77 |
| Oct 4, 2024 | 114.62 |
| Oct 3, 2024 | 114.46 |
| Oct 2, 2024 | 114.32 |
| Oct 1, 2024 | 114.17 |
| Sep 30, 2024 | 114.10 |
| Sep 27, 2024 | 114.01 |
| Sep 26, 2024 | 113.89 |
| Sep 25, 2024 | 113.74 |
| Sep 24, 2024 | 113.61 |
| Sep 23, 2024 | 113.46 |
| Sep 20, 2024 | 113.28 |
| Sep 19, 2024 | 113.14 |
| Sep 18, 2024 | 112.96 |
| Sep 17, 2024 | 112.81 |
| Sep 16, 2024 | 112.65 |
| Sep 13, 2024 | 112.51 |
| Sep 12, 2024 | 112.38 |
| Sep 11, 2024 | 112.25 |
| Sep 10, 2024 | 112.14 |
| Sep 9, 2024 | 112.03 |
| Sep 6, 2024 | 111.93 |
| Sep 5, 2024 | 111.86 |
| Sep 4, 2024 | 111.81 |
| Sep 3, 2024 | 111.75 |
| Aug 30, 2024 | 111.70 |
| Aug 29, 2024 | 111.67 |
| Aug 28, 2024 | 111.66 |
| Aug 27, 2024 | 111.65 |
| Aug 26, 2024 | 111.63 |
| Aug 23, 2024 | 111.66 |
| Aug 22, 2024 | 111.67 |
| Aug 21, 2024 | 111.71 |
| Aug 20, 2024 | 111.73 |
| Aug 19, 2024 | 111.78 |
| Aug 16, 2024 | 111.80 |
| Aug 15, 2024 | 111.81 |
| Aug 14, 2024 | 111.83 |
| Aug 13, 2024 | 111.86 |
| Aug 12, 2024 | 111.89 |
| Aug 9, 2024 | 111.93 |
| Aug 8, 2024 | 111.94 |
| Aug 7, 2024 | 111.95 |
| Aug 6, 2024 | 111.98 |
| Aug 5, 2024 | 112.01 |
| Aug 2, 2024 | 112.05 |
| Aug 1, 2024 | 112.05 |
| Jul 31, 2024 | 112.03 |
| Jul 30, 2024 | 112.00 |
| Jul 29, 2024 | 111.98 |
| Jul 26, 2024 | 111.95 |
| Jul 25, 2024 | 111.94 |
| Jul 24, 2024 | 111.91 |
| Jul 23, 2024 | 111.95 |
| Jul 22, 2024 | 111.95 |
| Jul 19, 2024 | 111.94 |
| Jul 18, 2024 | 111.94 |
| Jul 17, 2024 | 111.92 |
| Jul 16, 2024 | 111.90 |
| Jul 15, 2024 | 111.85 |
| Jul 12, 2024 | 111.83 |
| Jul 11, 2024 | 111.81 |
| Jul 10, 2024 | 111.81 |
| Jul 9, 2024 | 111.83 |
| Jul 8, 2024 | 111.88 |
| Jul 5, 2024 | 111.91 |
| Jul 3, 2024 | 111.93 |
| Jul 2, 2024 | 111.92 |
| Jul 1, 2024 | 111.92 |
| Jun 28, 2024 | 111.91 |
| Jun 27, 2024 | 111.87 |
| Jun 26, 2024 | 111.86 |
| Jun 25, 2024 | 111.87 |
| Jun 24, 2024 | 111.85 |
| Jun 21, 2024 | 111.83 |
| Jun 20, 2024 | 111.80 |
| Jun 18, 2024 | 111.77 |
| Jun 17, 2024 | 111.72 |
| Jun 14, 2024 | 111.66 |
| Jun 13, 2024 | 111.62 |
| Jun 12, 2024 | 111.58 |
| Jun 11, 2024 | 111.54 |
| Jun 10, 2024 | 111.53 |
| Jun 7, 2024 | 111.51 |
| Jun 6, 2024 | 111.50 |
| Jun 5, 2024 | 111.47 |
| Jun 4, 2024 | 111.43 |
| Jun 3, 2024 | 111.40 |
| May 31, 2024 | 111.35 |
| May 30, 2024 | 111.29 |
| May 29, 2024 | 111.24 |
| May 28, 2024 | 111.19 |
| May 24, 2024 | 111.16 |
| May 23, 2024 | 111.13 |
| May 22, 2024 | 111.12 |
| May 21, 2024 | 111.12 |
| May 20, 2024 | 111.12 |
| May 17, 2024 | 111.12 |
| May 16, 2024 | 111.10 |
| May 15, 2024 | 111.09 |
| May 14, 2024 | 111.06 |
| May 13, 2024 | 111.06 |
| May 10, 2024 | 111.03 |
| May 9, 2024 | 111.02 |
| May 8, 2024 | 111.02 |
| May 7, 2024 | 110.99 |
| May 6, 2024 | 110.94 |
| May 3, 2024 | 110.90 |
| May 2, 2024 | 110.88 |
| May 1, 2024 | 110.87 |
| Apr 30, 2024 | 110.85 |
| Apr 29, 2024 | 110.83 |
| Apr 26, 2024 | 110.79 |
| Apr 25, 2024 | 110.76 |
| Apr 24, 2024 | 110.72 |
| Apr 23, 2024 | 110.65 |
| Apr 22, 2024 | 110.59 |
| Apr 19, 2024 | 110.54 |
| Apr 18, 2024 | 110.50 |
| Apr 17, 2024 | 110.44 |
| Apr 16, 2024 | 110.39 |
| Apr 15, 2024 | 110.33 |
| Apr 12, 2024 | 110.26 |
| Apr 11, 2024 | 110.20 |
| Apr 10, 2024 | 110.12 |
| Apr 9, 2024 | 110.04 |
| Apr 8, 2024 | 109.88 |
| Apr 5, 2024 | 109.73 |
| Apr 4, 2024 | 109.56 |
| Apr 3, 2024 | 109.41 |
| Apr 2, 2024 | 109.19 |
| Apr 1, 2024 | 108.98 |
| Mar 28, 2024 | 108.76 |
| Mar 27, 2024 | 108.51 |
| Mar 26, 2024 | 108.24 |
| Mar 25, 2024 | 107.98 |
| Mar 22, 2024 | 107.70 |
| Mar 21, 2024 | 107.41 |
| Mar 20, 2024 | 107.12 |
| Mar 19, 2024 | 106.84 |
| Mar 18, 2024 | 106.59 |
| Mar 15, 2024 | 106.37 |
| Mar 14, 2024 | 106.14 |
| Mar 13, 2024 | 105.93 |
| Mar 12, 2024 | 105.70 |
| Mar 11, 2024 | 105.49 |
| Mar 8, 2024 | 105.29 |
| Mar 7, 2024 | 105.07 |
| Mar 6, 2024 | 104.86 |
| Mar 5, 2024 | 104.69 |
| Mar 4, 2024 | 104.51 |
| Mar 1, 2024 | 104.33 |
| Feb 29, 2024 | 104.16 |
| Feb 28, 2024 | 103.99 |
| Feb 27, 2024 | 103.84 |
| Feb 26, 2024 | 103.64 |
| Feb 23, 2024 | 103.46 |
| Feb 22, 2024 | 103.28 |
| Feb 21, 2024 | 103.11 |
| Feb 20, 2024 | 102.94 |
| Feb 16, 2024 | 102.78 |
| Feb 15, 2024 | 102.64 |
| Feb 14, 2024 | 102.49 |
| Feb 13, 2024 | 102.35 |
| Feb 12, 2024 | 102.22 |
| Feb 9, 2024 | 102.08 |
| Feb 8, 2024 | 101.95 |
| Feb 7, 2024 | 101.84 |
| Feb 6, 2024 | 101.74 |
| Feb 5, 2024 | 101.66 |
| Feb 2, 2024 | 101.59 |
| Feb 1, 2024 | 101.51 |
| Jan 31, 2024 | 101.42 |
| Jan 30, 2024 | 101.34 |
| Jan 29, 2024 | 101.25 |
| Jan 26, 2024 | 101.13 |
| Jan 25, 2024 | 101.06 |
| Jan 24, 2024 | 100.98 |
| Jan 23, 2024 | 100.92 |
| Jan 22, 2024 | 100.85 |
| Jan 19, 2024 | 100.77 |
| Jan 18, 2024 | 100.69 |
| Jan 17, 2024 | 100.59 |
| Jan 16, 2024 | 100.51 |
| Jan 12, 2024 | 100.43 |
| Jan 11, 2024 | 100.37 |
| Jan 10, 2024 | 100.31 |
| Jan 9, 2024 | 100.25 |
| Jan 8, 2024 | 100.22 |
| Jan 5, 2024 | 100.19 |
| Jan 4, 2024 | 100.18 |
| Jan 3, 2024 | 100.18 |
| Jan 2, 2024 | 100.14 |
| Dec 29, 2023 | 100.07 |
| Dec 28, 2023 | 99.99 |
| Dec 27, 2023 | 99.91 |
| Dec 26, 2023 | 99.81 |
| Dec 22, 2023 | 99.71 |
| Dec 21, 2023 | 99.62 |
| Dec 20, 2023 | 99.56 |
| Dec 19, 2023 | 99.49 |
| Dec 18, 2023 | 99.41 |
| Dec 15, 2023 | 99.34 |
| Dec 14, 2023 | 99.26 |
| Dec 13, 2023 | 99.08 |
| Dec 12, 2023 | 98.90 |
| Dec 11, 2023 | 98.76 |
| Dec 8, 2023 | 98.61 |
| Dec 7, 2023 | 98.48 |
| Dec 6, 2023 | 98.33 |
| Dec 5, 2023 | 98.20 |
| Dec 4, 2023 | 98.06 |
| Dec 1, 2023 | 97.93 |
| Nov 30, 2023 | 97.81 |
| Nov 29, 2023 | 97.69 |
| Nov 28, 2023 | 97.57 |
| Nov 27, 2023 | 97.45 |
| Nov 24, 2023 | 97.29 |
| Nov 22, 2023 | 97.15 |
| Nov 21, 2023 | 97.03 |
| Nov 20, 2023 | 96.91 |
| Nov 17, 2023 | 96.76 |
| Nov 16, 2023 | 96.59 |
| Nov 15, 2023 | 96.41 |
| Nov 14, 2023 | 96.23 |
| Nov 13, 2023 | 96.02 |
| Nov 10, 2023 | 95.88 |
| Nov 9, 2023 | 95.73 |
| Nov 8, 2023 | 95.60 |
| Nov 7, 2023 | 95.49 |
| Nov 6, 2023 | 95.38 |
| Nov 3, 2023 | 95.25 |
| Nov 2, 2023 | 95.13 |
| Nov 1, 2023 | 95.02 |
| Oct 31, 2023 | 94.92 |
| Oct 30, 2023 | 94.84 |
| Oct 27, 2023 | 94.78 |
| Oct 26, 2023 | 94.71 |
| Oct 25, 2023 | 94.63 |
| Oct 24, 2023 | 94.57 |
| Oct 23, 2023 | 94.46 |
| Oct 20, 2023 | 94.33 |
| Oct 19, 2023 | 94.19 |
| Oct 18, 2023 | 94.05 |
| Oct 17, 2023 | 93.90 |
| Oct 16, 2023 | 93.72 |
| Oct 13, 2023 | 93.54 |
| Oct 12, 2023 | 93.38 |
| Oct 11, 2023 | 93.21 |
| Oct 10, 2023 | 93.02 |
| Oct 9, 2023 | 92.83 |
| Oct 6, 2023 | 92.64 |
| Oct 5, 2023 | 92.47 |
| Oct 4, 2023 | 92.29 |
| Oct 3, 2023 | 92.11 |
| Oct 2, 2023 | 91.99 |
| Sep 29, 2023 | 91.84 |
| Sep 28, 2023 | 91.70 |
| Sep 27, 2023 | 91.56 |
| Sep 26, 2023 | 91.42 |
| Sep 25, 2023 | 91.31 |
| Sep 22, 2023 | 91.18 |
| Sep 21, 2023 | 91.05 |
| Sep 20, 2023 | 90.93 |
| Sep 19, 2023 | 90.79 |
| Sep 18, 2023 | 90.63 |
| Sep 15, 2023 | 90.48 |
| Sep 14, 2023 | 90.35 |
| Sep 13, 2023 | 90.21 |
| Sep 12, 2023 | 90.08 |
| Sep 11, 2023 | 89.93 |
| Sep 8, 2023 | 89.77 |
| Sep 7, 2023 | 89.61 |
| Sep 6, 2023 | 89.43 |
| Sep 5, 2023 | 89.27 |
| Sep 1, 2023 | 89.12 |
| Aug 31, 2023 | 88.93 |
| Aug 30, 2023 | 88.76 |
| Aug 29, 2023 | 88.57 |
| Aug 28, 2023 | 88.41 |
| Aug 25, 2023 | 88.27 |
| Aug 24, 2023 | 88.15 |
| Aug 23, 2023 | 88.03 |
| Aug 22, 2023 | 87.89 |
| Aug 21, 2023 | 87.75 |
| Aug 18, 2023 | 87.58 |
| Aug 17, 2023 | 87.41 |
| Aug 16, 2023 | 87.24 |
| Aug 15, 2023 | 87.04 |
| Aug 14, 2023 | 86.85 |
| Aug 11, 2023 | 86.67 |
| Aug 10, 2023 | 86.49 |
| Aug 9, 2023 | 86.29 |
| Aug 8, 2023 | 86.12 |
| Aug 7, 2023 | 85.92 |
| Aug 4, 2023 | 85.75 |
| Aug 3, 2023 | 85.57 |
| Aug 2, 2023 | 85.39 |
| Aug 1, 2023 | 85.22 |
| Jul 31, 2023 | 85.05 |
| Jul 28, 2023 | 84.90 |
| Jul 27, 2023 | 84.75 |
| Jul 26, 2023 | 84.60 |
| Jul 25, 2023 | 84.47 |
| Jul 24, 2023 | 84.42 |
| Jul 21, 2023 | 84.39 |
| Jul 20, 2023 | 84.34 |
| Jul 19, 2023 | 84.28 |
| Jul 18, 2023 | 84.22 |
| Jul 17, 2023 | 84.16 |
| Jul 14, 2023 | 84.10 |
| Jul 13, 2023 | 84.06 |
| Jul 12, 2023 | 84.02 |
| Jul 11, 2023 | 83.99 |
| Jul 10, 2023 | 83.97 |
| Jul 7, 2023 | 83.97 |
| Jul 6, 2023 | 83.95 |
| Jul 5, 2023 | 83.96 |
| Jul 3, 2023 | 83.97 |
| Jun 30, 2023 | 83.97 |
| Jun 29, 2023 | 83.98 |
| Jun 28, 2023 | 84.02 |
| Jun 27, 2023 | 84.10 |
| Jun 26, 2023 | 84.16 |
| Jun 23, 2023 | 84.23 |
| Jun 22, 2023 | 84.29 |
| Jun 21, 2023 | 84.34 |
| Jun 20, 2023 | 84.38 |
| Jun 16, 2023 | 84.43 |
| Jun 15, 2023 | 84.45 |
| Jun 14, 2023 | 84.48 |
| Jun 13, 2023 | 84.51 |
| Jun 12, 2023 | 84.50 |
| Jun 9, 2023 | 84.52 |
| Jun 8, 2023 | 84.56 |
| Jun 7, 2023 | 84.60 |
| Jun 6, 2023 | 84.63 |
| Jun 5, 2023 | 84.70 |
| Jun 2, 2023 | 84.74 |
| Jun 1, 2023 | 84.77 |
| May 31, 2023 | 84.84 |
| May 30, 2023 | 84.89 |
| May 26, 2023 | 85.07 |
| May 25, 2023 | 85.25 |
| May 24, 2023 | 85.43 |
| May 23, 2023 | 85.61 |
| May 22, 2023 | 85.79 |
| May 19, 2023 | 85.99 |
| May 18, 2023 | 86.19 |
| May 17, 2023 | 86.37 |
| May 16, 2023 | 86.57 |
| May 15, 2023 | 86.76 |
| May 12, 2023 | 86.94 |
| May 11, 2023 | 87.13 |
| May 10, 2023 | 87.33 |
| May 9, 2023 | 87.53 |
| May 8, 2023 | 87.78 |
| May 5, 2023 | 88.00 |
| May 4, 2023 | 88.23 |
| May 3, 2023 | 88.46 |
| May 2, 2023 | 88.68 |
| May 1, 2023 | 88.89 |
| Apr 28, 2023 | 89.11 |
| Apr 27, 2023 | 89.33 |
| Apr 26, 2023 | 89.56 |
| Apr 25, 2023 | 89.81 |
| Apr 24, 2023 | 90.02 |
| Apr 21, 2023 | 90.22 |
| Apr 20, 2023 | 90.43 |
| Apr 19, 2023 | 90.63 |
| Apr 18, 2023 | 90.83 |
| Apr 17, 2023 | 91.02 |
| Apr 14, 2023 | 91.20 |
| Apr 13, 2023 | 91.38 |
| Apr 12, 2023 | 91.55 |
| Apr 11, 2023 | 91.73 |
| Apr 10, 2023 | 91.88 |
| Apr 6, 2023 | 92.04 |
| Apr 5, 2023 | 92.23 |
| Apr 4, 2023 | 92.34 |
| Apr 3, 2023 | 92.43 |
| Mar 31, 2023 | 92.49 |
| Mar 30, 2023 | 92.55 |
| Mar 29, 2023 | 92.62 |
| Mar 28, 2023 | 92.69 |
| Mar 27, 2023 | 92.79 |
| Mar 24, 2023 | 92.89 |
| Mar 23, 2023 | 93.01 |
| Mar 22, 2023 | 93.11 |
| Mar 21, 2023 | 93.19 |
| Mar 20, 2023 | 93.26 |
| Mar 17, 2023 | 93.30 |
| Mar 16, 2023 | 93.35 |
| Mar 15, 2023 | 93.36 |
| Mar 14, 2023 | 93.42 |
| Mar 13, 2023 | 93.48 |
| Mar 10, 2023 | 93.55 |
| Mar 9, 2023 | 93.59 |
| Mar 8, 2023 | 93.65 |
| Mar 7, 2023 | 93.67 |
| Mar 6, 2023 | 93.72 |
| Mar 3, 2023 | 93.74 |
| Mar 2, 2023 | 93.74 |
| Mar 1, 2023 | 93.79 |
| Feb 28, 2023 | 93.83 |
| Feb 27, 2023 | 93.84 |
| Feb 24, 2023 | 93.82 |
| Feb 23, 2023 | 93.78 |
| Feb 22, 2023 | 93.75 |
| Feb 21, 2023 | 93.74 |
| Feb 17, 2023 | 93.73 |
| Feb 16, 2023 | 93.70 |
| Feb 15, 2023 | 93.67 |
| Feb 14, 2023 | 93.64 |
| Feb 13, 2023 | 93.61 |
| Feb 10, 2023 | 93.62 |
| Feb 9, 2023 | 93.65 |
| Feb 8, 2023 | 93.66 |
| Feb 7, 2023 | 93.68 |
| Feb 6, 2023 | 93.69 |
| Feb 3, 2023 | 93.71 |
| Feb 2, 2023 | 93.77 |
| Feb 1, 2023 | 93.80 |
| Jan 31, 2023 | 93.85 |
| Jan 30, 2023 | 93.90 |
| Jan 27, 2023 | 93.95 |
| Jan 26, 2023 | 94.00 |
| Jan 25, 2023 | 94.06 |
| Jan 24, 2023 | 94.11 |
| Jan 23, 2023 | 94.17 |
| Jan 20, 2023 | 94.25 |
| Jan 19, 2023 | 94.33 |
| Jan 18, 2023 | 94.47 |
| Jan 17, 2023 | 94.54 |
| Jan 13, 2023 | 94.60 |
| Jan 12, 2023 | 94.65 |
| Jan 11, 2023 | 94.72 |
| Jan 10, 2023 | 94.78 |
| Jan 9, 2023 | 94.86 |
| Jan 6, 2023 | 94.95 |
| Jan 5, 2023 | 95.02 |
| Jan 4, 2023 | 95.11 |
| Jan 3, 2023 | 95.04 |
| Dec 30, 2022 | 94.98 |
| Dec 29, 2022 | 94.89 |
| Dec 28, 2022 | 94.80 |
| Dec 27, 2022 | 94.71 |
| Dec 23, 2022 | 94.62 |
| Dec 22, 2022 | 94.52 |
| Dec 21, 2022 | 94.44 |
| Dec 20, 2022 | 94.34 |
| Dec 19, 2022 | 94.26 |
| Dec 16, 2022 | 94.17 |
| Dec 15, 2022 | 94.05 |
| Dec 14, 2022 | 93.91 |
| Dec 13, 2022 | 93.75 |
| Dec 12, 2022 | 93.57 |
| Dec 9, 2022 | 93.40 |
| Dec 8, 2022 | 93.20 |
| Dec 7, 2022 | 93.00 |
| Dec 6, 2022 | 92.78 |
| Dec 5, 2022 | 92.57 |
| Dec 2, 2022 | 92.36 |
| Dec 1, 2022 | 92.12 |
| Nov 30, 2022 | 91.89 |
| Nov 29, 2022 | 91.65 |
| Nov 28, 2022 | 91.43 |
| Nov 25, 2022 | 91.22 |
| Nov 23, 2022 | 91.00 |
| Nov 22, 2022 | 90.78 |
| Nov 21, 2022 | 90.56 |
| Nov 18, 2022 | 90.34 |
| Nov 17, 2022 | 90.12 |
| Nov 16, 2022 | 89.92 |
| Nov 15, 2022 | 89.74 |
| Nov 14, 2022 | 89.57 |
| Nov 11, 2022 | 89.37 |
| Nov 10, 2022 | 89.15 |
| Nov 9, 2022 | 88.90 |
| Nov 8, 2022 | 88.71 |
| Nov 7, 2022 | 88.51 |
| Nov 4, 2022 | 88.34 |
| Nov 3, 2022 | 88.19 |
| Nov 2, 2022 | 88.05 |
| Nov 1, 2022 | 87.94 |
| Oct 31, 2022 | 87.84 |
| Oct 28, 2022 | 87.76 |
| Oct 27, 2022 | 87.70 |
| Oct 26, 2022 | 87.65 |
| Oct 25, 2022 | 87.61 |
| Oct 24, 2022 | 87.57 |
| Oct 21, 2022 | 87.54 |
| Oct 20, 2022 | 87.53 |
| Oct 19, 2022 | 87.57 |
| Oct 18, 2022 | 87.57 |
| Oct 17, 2022 | 87.51 |
| Oct 14, 2022 | 87.45 |
| Oct 13, 2022 | 87.41 |
| Oct 12, 2022 | 87.33 |
| Oct 11, 2022 | 87.27 |
| Oct 10, 2022 | 87.18 |
| Oct 7, 2022 | 87.14 |
| Oct 6, 2022 | 87.07 |
| Oct 5, 2022 | 86.96 |
| Oct 4, 2022 | 86.87 |
| Oct 3, 2022 | 86.81 |
| Sep 30, 2022 | 86.78 |
| Sep 29, 2022 | 86.80 |
| Sep 28, 2022 | 86.80 |
| Sep 27, 2022 | 86.79 |
| Sep 26, 2022 | 86.82 |
| Sep 23, 2022 | 86.82 |
| Sep 22, 2022 | 86.80 |
| Sep 21, 2022 | 86.77 |
| Sep 20, 2022 | 86.77 |
| Sep 19, 2022 | 86.72 |
| Sep 16, 2022 | 86.65 |
| Sep 15, 2022 | 86.61 |
| Sep 14, 2022 | 86.55 |
| Sep 13, 2022 | 86.51 |
| Sep 12, 2022 | 86.46 |
| Sep 9, 2022 | 86.37 |
| Sep 8, 2022 | 86.26 |
| Sep 7, 2022 | 86.16 |
| Sep 6, 2022 | 86.08 |
| Sep 2, 2022 | 86.01 |
| Sep 1, 2022 | 85.95 |
| Aug 31, 2022 | 85.87 |
| Aug 30, 2022 | 85.80 |
| Aug 29, 2022 | 85.73 |
| Aug 26, 2022 | 85.62 |
| Aug 25, 2022 | 85.50 |
| Aug 24, 2022 | 85.35 |
| Aug 23, 2022 | 85.24 |
| Aug 22, 2022 | 85.14 |
| Aug 19, 2022 | 85.05 |
| Aug 18, 2022 | 84.92 |
| Aug 17, 2022 | 84.77 |
| Aug 16, 2022 | 84.62 |
| Aug 15, 2022 | 84.46 |
| Aug 12, 2022 | 84.33 |
| Aug 11, 2022 | 84.22 |
| Aug 10, 2022 | 84.13 |
| Aug 9, 2022 | 84.03 |
| Aug 8, 2022 | 83.97 |
| Aug 5, 2022 | 83.89 |
| Aug 4, 2022 | 83.79 |
| Aug 3, 2022 | 83.68 |
| Aug 2, 2022 | 83.57 |
| Aug 1, 2022 | 83.47 |
| Jul 29, 2022 | 83.32 |
| Jul 28, 2022 | 83.19 |
| Jul 27, 2022 | 83.11 |
| Jul 26, 2022 | 83.06 |
| Jul 25, 2022 | 83.03 |
| Jul 22, 2022 | 82.99 |
| Jul 21, 2022 | 82.97 |
| Jul 20, 2022 | 82.97 |
| Jul 19, 2022 | 82.95 |
| Jul 18, 2022 | 82.95 |
| Jul 15, 2022 | 82.99 |
| Jul 14, 2022 | 83.04 |
| Jul 13, 2022 | 83.08 |
| Jul 12, 2022 | 83.14 |
| Jul 11, 2022 | 83.18 |
| Jul 8, 2022 | 83.23 |
| Jul 7, 2022 | 83.29 |
| Jul 6, 2022 | 83.34 |
| Jul 5, 2022 | 83.40 |
| Jul 1, 2022 | 83.45 |
| Jun 30, 2022 | 83.51 |
| Jun 29, 2022 | 83.59 |
| Jun 28, 2022 | 83.68 |
| Jun 27, 2022 | 83.77 |
| Jun 24, 2022 | 83.85 |
| Jun 23, 2022 | 83.92 |
| Jun 22, 2022 | 84.02 |
| Jun 21, 2022 | 84.12 |
| Jun 17, 2022 | 84.25 |
| Jun 16, 2022 | 84.38 |
| Jun 15, 2022 | 84.52 |
| Jun 14, 2022 | 84.63 |
| Jun 13, 2022 | 84.74 |
| Jun 10, 2022 | 84.86 |
| Jun 9, 2022 | 84.96 |
| Jun 8, 2022 | 85.03 |
| Jun 7, 2022 | 85.08 |
| Jun 6, 2022 | 85.12 |
| Jun 3, 2022 | 85.16 |
| Jun 2, 2022 | 85.20 |
| Jun 1, 2022 | 85.24 |
| May 31, 2022 | 85.31 |
| May 27, 2022 | 85.40 |
| May 26, 2022 | 85.47 |
| May 25, 2022 | 85.56 |
| May 24, 2022 | 85.70 |
| May 23, 2022 | 85.85 |
| May 20, 2022 | 86.00 |
| May 19, 2022 | 86.16 |
| May 18, 2022 | 86.31 |
| May 17, 2022 | 86.44 |
| May 16, 2022 | 86.54 |
| May 13, 2022 | 86.66 |
| May 12, 2022 | 86.78 |
| May 11, 2022 | 86.90 |
| May 10, 2022 | 87.07 |
| May 9, 2022 | 87.22 |
| May 6, 2022 | 87.33 |
| May 5, 2022 | 87.46 |
| May 4, 2022 | 87.59 |
| May 3, 2022 | 87.68 |
| May 2, 2022 | 87.81 |
| Apr 29, 2022 | 87.93 |
| Apr 28, 2022 | 88.06 |
| Apr 27, 2022 | 88.13 |
| Apr 26, 2022 | 88.23 |
| Apr 25, 2022 | 88.29 |
| Apr 22, 2022 | 88.36 |
| Apr 21, 2022 | 88.44 |
| Apr 20, 2022 | 88.48 |
| Apr 19, 2022 | 88.53 |
| Apr 18, 2022 | 88.60 |
| Apr 14, 2022 | 88.70 |
| Apr 13, 2022 | 88.78 |
| Apr 12, 2022 | 88.86 |
| Apr 11, 2022 | 88.96 |
| Apr 8, 2022 | 89.05 |
| Apr 7, 2022 | 89.14 |
| Apr 6, 2022 | 89.21 |
| Apr 5, 2022 | 89.26 |
| Apr 4, 2022 | 89.34 |
| Apr 1, 2022 | 89.41 |
| Mar 31, 2022 | 89.48 |
| Mar 30, 2022 | 89.56 |
| Mar 29, 2022 | 89.63 |
| Mar 28, 2022 | 89.68 |
| Mar 25, 2022 | 89.75 |
| Mar 24, 2022 | 89.82 |
| Mar 23, 2022 | 89.89 |
| Mar 22, 2022 | 89.98 |
| Mar 21, 2022 | 90.06 |
| Mar 18, 2022 | 90.12 |
| Mar 17, 2022 | 90.18 |
| Mar 16, 2022 | 90.24 |
| Mar 15, 2022 | 90.30 |
| Mar 14, 2022 | 90.34 |
| Mar 11, 2022 | 90.38 |
| Mar 10, 2022 | 90.44 |
| Mar 9, 2022 | 90.48 |
| Mar 8, 2022 | 90.51 |
| Mar 7, 2022 | 90.55 |
| Mar 4, 2022 | 90.59 |
| Mar 3, 2022 | 90.57 |
| Mar 2, 2022 | 90.54 |
| Mar 1, 2022 | 90.51 |
| Feb 28, 2022 | 90.50 |
| Feb 25, 2022 | 90.45 |
| Feb 24, 2022 | 90.38 |
| Feb 23, 2022 | 90.35 |
| Feb 22, 2022 | 90.29 |
| Feb 18, 2022 | 90.22 |
| Feb 17, 2022 | 90.15 |
| Feb 16, 2022 | 90.08 |
| Feb 15, 2022 | 90.00 |
| Feb 14, 2022 | 89.94 |
| Feb 11, 2022 | 89.88 |
| Feb 10, 2022 | 89.81 |
| Feb 9, 2022 | 89.72 |
| Feb 8, 2022 | 89.64 |
| Feb 7, 2022 | 89.56 |
| Feb 4, 2022 | 89.49 |
| Feb 3, 2022 | 89.42 |
| Feb 2, 2022 | 89.34 |
| Feb 1, 2022 | 89.25 |
| Jan 31, 2022 | 89.17 |
| Jan 28, 2022 | 89.09 |
| Jan 27, 2022 | 89.01 |
| Jan 26, 2022 | 88.96 |
| Jan 25, 2022 | 88.90 |
| Jan 24, 2022 | 88.84 |
| Jan 21, 2022 | 88.77 |
| Jan 20, 2022 | 88.72 |
| Jan 19, 2022 | 88.67 |
| Jan 18, 2022 | 88.59 |
| Jan 14, 2022 | 88.52 |
| Jan 13, 2022 | 88.43 |
| Jan 12, 2022 | 88.36 |
| Jan 11, 2022 | 88.28 |
| Jan 10, 2022 | 88.18 |
| Jan 7, 2022 | 88.10 |
| Jan 6, 2022 | 88.04 |
| Jan 5, 2022 | 87.96 |
| Jan 4, 2022 | 87.86 |
| Jan 3, 2022 | 87.76 |
| Dec 31, 2021 | 87.64 |
| Dec 30, 2021 | 87.49 |
| Dec 29, 2021 | 87.34 |
| Dec 28, 2021 | 87.19 |
| Dec 27, 2021 | 87.04 |
| Dec 23, 2021 | 86.89 |
| Dec 22, 2021 | 86.78 |
| Dec 21, 2021 | 86.67 |
| Dec 20, 2021 | 86.57 |
| Dec 17, 2021 | 86.47 |
| Dec 16, 2021 | 86.35 |
| Dec 15, 2021 | 86.21 |
| Dec 14, 2021 | 86.09 |
| Dec 13, 2021 | 86.01 |
| Dec 10, 2021 | 85.90 |
| Dec 9, 2021 | 85.79 |
| Dec 8, 2021 | 85.70 |
| Dec 7, 2021 | 85.60 |
| Dec 6, 2021 | 85.53 |
| Dec 3, 2021 | 85.46 |
| Dec 2, 2021 | 85.42 |
| Dec 1, 2021 | 85.37 |
| Nov 30, 2021 | 85.37 |
| Nov 29, 2021 | 85.36 |
| Nov 26, 2021 | 85.32 |
| Nov 24, 2021 | 85.32 |
| Nov 23, 2021 | 85.27 |
| Nov 22, 2021 | 85.23 |
| Nov 19, 2021 | 85.18 |
| Nov 18, 2021 | 85.12 |
| Nov 17, 2021 | 85.07 |
| Nov 16, 2021 | 84.99 |
| Nov 15, 2021 | 84.92 |
| Nov 12, 2021 | 84.86 |
| Nov 11, 2021 | 84.80 |
| Nov 10, 2021 | 84.79 |
| Nov 9, 2021 | 84.77 |
| Nov 8, 2021 | 84.73 |
| Nov 5, 2021 | 84.72 |
| Nov 4, 2021 | 84.72 |
| Nov 3, 2021 | 84.74 |
| Nov 2, 2021 | 84.76 |
| Nov 1, 2021 | 84.80 |
| Oct 29, 2021 | 84.83 |
| Oct 28, 2021 | 84.88 |
| Oct 27, 2021 | 84.93 |
| Oct 26, 2021 | 84.97 |
| Oct 25, 2021 | 85.03 |
| Oct 22, 2021 | 85.09 |
| Oct 21, 2021 | 85.15 |
| Oct 20, 2021 | 85.21 |
| Oct 19, 2021 | 85.29 |
| Oct 18, 2021 | 85.39 |
| Oct 15, 2021 | 85.48 |
| Oct 14, 2021 | 85.58 |
| Oct 13, 2021 | 85.70 |
| Oct 12, 2021 | 85.84 |
| Oct 11, 2021 | 85.98 |
| Oct 8, 2021 | 86.11 |
| Oct 7, 2021 | 86.27 |
| Oct 6, 2021 | 86.44 |
| Oct 5, 2021 | 86.60 |
| Oct 4, 2021 | 86.77 |
| Oct 1, 2021 | 86.93 |
| Sep 30, 2021 | 87.12 |
| Sep 29, 2021 | 87.32 |
| Sep 28, 2021 | 87.51 |
| Sep 27, 2021 | 87.70 |
| Sep 24, 2021 | 87.88 |
| Sep 23, 2021 | 88.06 |
| Sep 22, 2021 | 88.24 |
| Sep 21, 2021 | 88.40 |
| Sep 20, 2021 | 88.57 |
| Sep 17, 2021 | 88.73 |
| Sep 16, 2021 | 88.89 |
| Sep 15, 2021 | 89.03 |
| Sep 14, 2021 | 89.19 |
| Sep 13, 2021 | 89.34 |
| Sep 10, 2021 | 89.49 |
| Sep 9, 2021 | 89.62 |
| Sep 8, 2021 | 89.74 |
| Sep 7, 2021 | 89.87 |
| Sep 3, 2021 | 89.99 |
| Sep 2, 2021 | 90.08 |
| Sep 1, 2021 | 90.16 |
| Aug 31, 2021 | 90.26 |
| Aug 30, 2021 | 90.36 |
| Aug 27, 2021 | 90.44 |
| Aug 26, 2021 | 90.50 |
| Aug 25, 2021 | 90.62 |
| Aug 24, 2021 | 90.72 |
| Aug 23, 2021 | 90.82 |
| Aug 20, 2021 | 90.89 |
| Aug 19, 2021 | 90.99 |
| Aug 18, 2021 | 91.10 |
| Aug 17, 2021 | 91.20 |
| Aug 16, 2021 | 91.26 |
| Aug 13, 2021 | 91.30 |
| Aug 12, 2021 | 91.31 |
| Aug 11, 2021 | 91.33 |
| Aug 10, 2021 | 91.35 |
| Aug 9, 2021 | 91.38 |
| Aug 6, 2021 | 91.41 |
| Aug 5, 2021 | 91.44 |
| Aug 4, 2021 | 91.48 |
| Aug 3, 2021 | 91.50 |
| Aug 2, 2021 | 91.50 |
| Jul 30, 2021 | 91.53 |
| Jul 29, 2021 | 91.52 |
| Jul 28, 2021 | 91.52 |
| Jul 27, 2021 | 91.50 |
| Jul 26, 2021 | 91.46 |
| Jul 23, 2021 | 91.40 |
| Jul 22, 2021 | 91.33 |
| Jul 21, 2021 | 91.28 |
| Jul 20, 2021 | 91.20 |
| Jul 19, 2021 | 91.14 |
| Jul 16, 2021 | 91.07 |
| Jul 15, 2021 | 91.00 |
| Jul 14, 2021 | 90.94 |
| Jul 13, 2021 | 90.88 |
| Jul 12, 2021 | 90.84 |
| Jul 9, 2021 | 90.80 |
| Jul 8, 2021 | 90.75 |
| Jul 7, 2021 | 90.73 |
| Jul 6, 2021 | 90.69 |
| Jul 2, 2021 | 90.66 |
| Jul 1, 2021 | 90.61 |
| Jun 30, 2021 | 90.58 |
| Jun 29, 2021 | 90.56 |
| Jun 28, 2021 | 90.53 |
| Jun 25, 2021 | 90.48 |
| Jun 24, 2021 | 90.44 |
| Jun 23, 2021 | 90.40 |
| Jun 22, 2021 | 90.34 |
| Jun 21, 2021 | 90.29 |
| Jun 18, 2021 | 90.25 |
| Jun 17, 2021 | 90.25 |
| Jun 16, 2021 | 90.24 |
| Jun 15, 2021 | 90.21 |
| Jun 14, 2021 | 90.17 |
| Jun 11, 2021 | 90.13 |
| Jun 10, 2021 | 90.08 |
| Jun 9, 2021 | 90.03 |
| Jun 8, 2021 | 89.98 |
| Jun 7, 2021 | 89.92 |
| Jun 4, 2021 | 89.88 |
| Jun 3, 2021 | 89.82 |
| Jun 2, 2021 | 89.76 |
| Jun 1, 2021 | 89.70 |
| May 28, 2021 | 89.63 |
| May 27, 2021 | 89.59 |
| May 26, 2021 | 89.54 |
| May 25, 2021 | 89.51 |
| May 24, 2021 | 89.48 |
| May 21, 2021 | 89.44 |
| May 20, 2021 | 89.40 |
| May 19, 2021 | 89.36 |
| May 18, 2021 | 89.32 |
| May 17, 2021 | 89.26 |
| May 14, 2021 | 89.18 |
| May 13, 2021 | 89.10 |
| May 12, 2021 | 89.02 |
| May 11, 2021 | 88.94 |
| May 10, 2021 | 88.84 |
| May 7, 2021 | 88.73 |
| May 6, 2021 | 88.62 |
| May 5, 2021 | 88.51 |
| May 4, 2021 | 88.42 |
| May 3, 2021 | 88.32 |
| Apr 30, 2021 | 88.22 |
| Apr 29, 2021 | 88.14 |
| Apr 28, 2021 | 88.07 |
| Apr 27, 2021 | 87.99 |
| Apr 26, 2021 | 87.93 |
| Apr 23, 2021 | 87.87 |
| Apr 22, 2021 | 87.80 |
| Apr 21, 2021 | 87.73 |
| Apr 20, 2021 | 87.67 |
| Apr 19, 2021 | 87.63 |
| Apr 16, 2021 | 87.59 |
| Apr 15, 2021 | 87.55 |
| Apr 14, 2021 | 87.53 |
| Apr 13, 2021 | 87.52 |
| Apr 12, 2021 | 87.51 |
| Apr 9, 2021 | 87.49 |
| Apr 8, 2021 | 87.47 |
| Apr 7, 2021 | 87.44 |
| Apr 6, 2021 | 87.44 |
| Apr 5, 2021 | 87.40 |
| Apr 1, 2021 | 87.38 |
| Mar 31, 2021 | 87.37 |
| Mar 30, 2021 | 87.36 |
| Mar 29, 2021 | 87.30 |
| Mar 26, 2021 | 87.24 |
| Mar 25, 2021 | 87.14 |
| Mar 24, 2021 | 87.07 |
| Mar 23, 2021 | 87.01 |
| Mar 22, 2021 | 86.98 |
| Mar 19, 2021 | 86.97 |
| Mar 18, 2021 | 86.99 |
| Mar 17, 2021 | 86.99 |
| Mar 16, 2021 | 87.00 |
| Mar 15, 2021 | 87.01 |
| Mar 12, 2021 | 87.00 |
| Mar 11, 2021 | 87.03 |
| Mar 10, 2021 | 87.05 |
| Mar 9, 2021 | 87.06 |
| Mar 8, 2021 | 87.08 |
| Mar 5, 2021 | 87.11 |
| Mar 4, 2021 | 87.15 |
| Mar 3, 2021 | 87.21 |
| Mar 2, 2021 | 87.27 |
| Mar 1, 2021 | 87.30 |
| Feb 26, 2021 | 87.33 |
| Feb 25, 2021 | 87.36 |
| Feb 24, 2021 | 87.38 |
| Feb 23, 2021 | 87.40 |
| Feb 22, 2021 | 87.41 |
| Feb 19, 2021 | 87.40 |
| Feb 18, 2021 | 87.39 |
| Feb 17, 2021 | 87.34 |
| Feb 16, 2021 | 87.27 |
| Feb 12, 2021 | 87.21 |
| Feb 11, 2021 | 87.14 |
| Feb 10, 2021 | 87.09 |
| Feb 9, 2021 | 87.06 |
| Feb 8, 2021 | 87.05 |
| Feb 5, 2021 | 87.03 |
| Feb 4, 2021 | 87.01 |
| Feb 3, 2021 | 87.00 |
| Feb 2, 2021 | 86.99 |
| Feb 1, 2021 | 86.97 |
| Jan 29, 2021 | 86.94 |
| Jan 28, 2021 | 86.96 |
| Jan 27, 2021 | 86.97 |
| Jan 26, 2021 | 86.98 |
| Jan 25, 2021 | 86.98 |
| Jan 22, 2021 | 86.96 |
| Jan 21, 2021 | 86.94 |
| Jan 20, 2021 | 86.93 |
| Jan 19, 2021 | 86.93 |
| Jan 15, 2021 | 86.91 |
| Jan 14, 2021 | 86.91 |
| Jan 13, 2021 | 86.91 |
| Jan 12, 2021 | 86.88 |
| Jan 11, 2021 | 86.83 |
| Jan 8, 2021 | 86.80 |
| Jan 7, 2021 | 86.77 |
| Jan 6, 2021 | 86.74 |
| Jan 5, 2021 | 86.71 |
| Jan 4, 2021 | 86.66 |
| Dec 31, 2020 | 86.61 |
| Dec 30, 2020 | 86.55 |
| Dec 29, 2020 | 86.48 |
| Dec 28, 2020 | 86.43 |
| Dec 24, 2020 | 86.36 |
| Dec 23, 2020 | 86.29 |
| Dec 22, 2020 | 86.22 |
| Dec 21, 2020 | 86.15 |
| Dec 18, 2020 | 86.08 |
| Dec 17, 2020 | 86.01 |
| Dec 16, 2020 | 85.93 |
| Dec 15, 2020 | 85.88 |
| Dec 14, 2020 | 85.80 |
| Dec 11, 2020 | 85.72 |
| Dec 10, 2020 | 85.64 |
| Dec 9, 2020 | 85.54 |
| Dec 8, 2020 | 85.43 |
| Dec 7, 2020 | 85.33 |
| Dec 4, 2020 | 85.24 |
| Dec 3, 2020 | 85.14 |
| Dec 2, 2020 | 85.03 |
| Dec 1, 2020 | 84.90 |
| Nov 30, 2020 | 84.77 |
| Nov 27, 2020 | 84.64 |
| Nov 25, 2020 | 84.51 |
| Nov 24, 2020 | 84.40 |
| Nov 23, 2020 | 84.27 |
| Nov 20, 2020 | 84.13 |
| Nov 19, 2020 | 83.98 |
| Nov 18, 2020 | 83.84 |
| Nov 17, 2020 | 83.68 |
| Nov 16, 2020 | 83.50 |
| Nov 13, 2020 | 83.34 |
| Nov 12, 2020 | 83.17 |
| Nov 11, 2020 | 83.03 |
| Nov 10, 2020 | 82.89 |
| Nov 9, 2020 | 82.74 |
| Nov 6, 2020 | 82.60 |
| Nov 5, 2020 | 82.43 |
| Nov 4, 2020 | 82.28 |
| Nov 3, 2020 | 82.13 |
| Nov 2, 2020 | 81.98 |
| Oct 30, 2020 | 81.82 |
| Oct 29, 2020 | 81.76 |
| Oct 28, 2020 | 81.70 |
| Oct 27, 2020 | 81.66 |
| Oct 26, 2020 | 81.59 |
| Oct 23, 2020 | 81.49 |
| Oct 22, 2020 | 81.37 |
| Oct 21, 2020 | 81.23 |
| Oct 20, 2020 | 81.08 |
| Oct 19, 2020 | 80.94 |
| Oct 16, 2020 | 80.80 |
| Oct 15, 2020 | 80.63 |
| Oct 14, 2020 | 80.45 |
| Oct 13, 2020 | 80.26 |
| Oct 12, 2020 | 80.08 |
| Oct 9, 2020 | 79.89 |
| Oct 8, 2020 | 79.71 |
| Oct 7, 2020 | 79.54 |
| Oct 6, 2020 | 79.33 |
| Oct 5, 2020 | 79.15 |
| Oct 2, 2020 | 78.97 |
| Oct 1, 2020 | 78.83 |
| Sep 30, 2020 | 78.70 |
| Sep 29, 2020 | 78.56 |
| Sep 28, 2020 | 78.41 |
| Sep 25, 2020 | 78.25 |
| Sep 24, 2020 | 78.10 |
| Sep 23, 2020 | 77.95 |
| Sep 22, 2020 | 77.80 |
| Sep 21, 2020 | 77.66 |
| Sep 18, 2020 | 77.55 |
| Sep 17, 2020 | 77.40 |
| Sep 16, 2020 | 77.23 |
| Sep 15, 2020 | 77.03 |
| Sep 14, 2020 | 76.82 |
| Sep 11, 2020 | 76.62 |
| Sep 10, 2020 | 76.41 |
| Sep 9, 2020 | 76.22 |
| Sep 8, 2020 | 76.05 |
| Sep 4, 2020 | 75.88 |
| Sep 3, 2020 | 75.68 |
| Sep 2, 2020 | 75.50 |
| Sep 1, 2020 | 75.28 |
| Aug 31, 2020 | 75.07 |
| Aug 28, 2020 | 74.87 |
| Aug 27, 2020 | 74.64 |
| Aug 26, 2020 | 74.38 |
| Aug 25, 2020 | 74.09 |
| Aug 24, 2020 | 73.81 |
| Aug 21, 2020 | 73.52 |
| Aug 20, 2020 | 73.25 |
| Aug 19, 2020 | 73.02 |
| Aug 18, 2020 | 72.77 |
| Aug 17, 2020 | 72.53 |
| Aug 14, 2020 | 72.25 |
| Aug 13, 2020 | 71.95 |
| Aug 12, 2020 | 71.58 |
| Aug 11, 2020 | 71.22 |
| Aug 10, 2020 | 70.89 |
| Aug 7, 2020 | 70.58 |
| Aug 6, 2020 | 70.40 |
| Aug 5, 2020 | 70.14 |
| Aug 4, 2020 | 69.93 |
| Aug 3, 2020 | 69.70 |
| Jul 31, 2020 | 69.51 |
| Jul 30, 2020 | 69.36 |
| Jul 29, 2020 | 69.20 |
| Jul 28, 2020 | 69.06 |
| Jul 27, 2020 | 68.92 |
| Jul 24, 2020 | 68.81 |
| Jul 23, 2020 | 68.68 |
| Jul 22, 2020 | 68.56 |
| Jul 21, 2020 | 68.41 |
| Jul 20, 2020 | 68.30 |
| Jul 17, 2020 | 68.23 |
| Jul 16, 2020 | 68.15 |
| Jul 15, 2020 | 68.11 |
| Jul 14, 2020 | 68.07 |
| Jul 13, 2020 | 68.06 |
| Jul 10, 2020 | 68.05 |
| Jul 9, 2020 | 68.04 |
| Jul 8, 2020 | 68.05 |
| Jul 7, 2020 | 68.05 |
| Jul 6, 2020 | 68.05 |
| Jul 2, 2020 | 68.03 |
| Jul 1, 2020 | 68.02 |
| Jun 30, 2020 | 68.03 |
| Jun 29, 2020 | 68.03 |
| Jun 26, 2020 | 68.06 |
| Jun 25, 2020 | 68.09 |
| Jun 24, 2020 | 68.08 |
| Jun 23, 2020 | 68.06 |
| Jun 22, 2020 | 68.03 |
| Jun 19, 2020 | 68.00 |
| Jun 18, 2020 | 67.98 |
| Jun 17, 2020 | 67.94 |
| Jun 16, 2020 | 67.91 |
| Jun 15, 2020 | 67.89 |
| Jun 12, 2020 | 67.88 |
| Jun 11, 2020 | 67.88 |
| Jun 10, 2020 | 67.91 |
| Jun 9, 2020 | 67.86 |
| Jun 8, 2020 | 67.81 |
| Jun 5, 2020 | 67.75 |
| Jun 4, 2020 | 67.70 |
| Jun 3, 2020 | 67.66 |
| Jun 2, 2020 | 67.61 |
| Jun 1, 2020 | 67.60 |
| May 29, 2020 | 67.61 |
| May 28, 2020 | 67.61 |
| May 27, 2020 | 67.62 |
| May 26, 2020 | 67.64 |
| May 22, 2020 | 67.69 |
| May 21, 2020 | 67.76 |
| May 20, 2020 | 67.82 |
| May 19, 2020 | 67.88 |
| May 18, 2020 | 67.95 |
| May 15, 2020 | 68.00 |
| May 14, 2020 | 68.08 |
| May 13, 2020 | 68.17 |
| May 12, 2020 | 68.25 |
| May 11, 2020 | 68.32 |
| May 8, 2020 | 68.38 |
| May 7, 2020 | 68.44 |
| May 6, 2020 | 68.52 |
| May 5, 2020 | 68.60 |
| May 4, 2020 | 68.68 |
| May 1, 2020 | 68.77 |
| Apr 30, 2020 | 68.88 |
| Apr 29, 2020 | 68.95 |
| Apr 28, 2020 | 69.00 |
| Apr 27, 2020 | 69.06 |
| Apr 24, 2020 | 69.12 |
| Apr 23, 2020 | 69.21 |
| Apr 22, 2020 | 69.32 |
| Apr 21, 2020 | 69.42 |
| Apr 20, 2020 | 69.53 |
| Apr 17, 2020 | 69.61 |
| Apr 16, 2020 | 69.67 |
| Apr 15, 2020 | 69.75 |
| Apr 14, 2020 | 69.85 |
| Apr 13, 2020 | 69.92 |
| Apr 9, 2020 | 70.02 |
| Apr 8, 2020 | 70.11 |
| Apr 7, 2020 | 70.20 |
| Apr 6, 2020 | 70.32 |
| Apr 3, 2020 | 70.47 |
| Apr 2, 2020 | 70.66 |
| Apr 1, 2020 | 70.82 |
| Mar 31, 2020 | 70.99 |
| Mar 30, 2020 | 71.13 |
| Mar 27, 2020 | 71.25 |
| Mar 26, 2020 | 71.38 |
| Mar 25, 2020 | 71.49 |
| Mar 24, 2020 | 71.65 |
| Mar 23, 2020 | 71.84 |
| Mar 20, 2020 | 72.09 |
| Mar 19, 2020 | 72.31 |
| Mar 18, 2020 | 72.50 |
| Mar 17, 2020 | 72.68 |
| Mar 16, 2020 | 72.72 |
| Mar 13, 2020 | 72.84 |
| Mar 12, 2020 | 72.90 |
| Mar 11, 2020 | 72.99 |
| Mar 10, 2020 | 73.04 |
| Mar 9, 2020 | 73.06 |
| Mar 6, 2020 | 73.08 |
| Mar 5, 2020 | 73.08 |
| Mar 4, 2020 | 73.08 |
| Mar 3, 2020 | 73.05 |
| Mar 2, 2020 | 73.06 |
| Feb 28, 2020 | 73.08 |
| Feb 27, 2020 | 73.12 |
| Feb 26, 2020 | 73.13 |
| Feb 25, 2020 | 73.11 |
| Feb 24, 2020 | 73.08 |
| Feb 21, 2020 | 73.04 |
| Feb 20, 2020 | 72.99 |
| Feb 19, 2020 | 72.93 |
| Feb 18, 2020 | 72.87 |
| Feb 14, 2020 | 72.80 |
| Feb 13, 2020 | 72.72 |
| Feb 12, 2020 | 72.65 |
| Feb 11, 2020 | 72.58 |
| Feb 10, 2020 | 72.52 |
| Feb 7, 2020 | 72.45 |
| Feb 6, 2020 | 72.37 |
| Feb 5, 2020 | 72.31 |
| Feb 4, 2020 | 72.24 |
| Feb 3, 2020 | 72.17 |
| Jan 31, 2020 | 72.12 |
| Jan 30, 2020 | 72.08 |
| Jan 29, 2020 | 72.04 |
| Jan 28, 2020 | 72.00 |
| Jan 27, 2020 | 71.94 |
| Jan 24, 2020 | 71.89 |
| Jan 23, 2020 | 71.84 |
| Jan 22, 2020 | 71.77 |
| Jan 21, 2020 | 71.69 |
| Jan 17, 2020 | 71.61 |
| Jan 16, 2020 | 71.54 |
| Jan 15, 2020 | 71.45 |
| Jan 14, 2020 | 71.40 |
| Jan 13, 2020 | 71.34 |
| Jan 10, 2020 | 71.27 |
| Jan 9, 2020 | 71.22 |
| Jan 8, 2020 | 71.17 |
| Jan 7, 2020 | 71.10 |
| Jan 6, 2020 | 71.01 |
| Jan 3, 2020 | 70.95 |
| Jan 2, 2020 | 70.87 |
| Dec 31, 2019 | 70.79 |
| Dec 30, 2019 | 70.72 |
| Dec 27, 2019 | 70.64 |
| Dec 26, 2019 | 70.55 |
| Dec 24, 2019 | 70.44 |
| Dec 23, 2019 | 70.35 |
| Dec 20, 2019 | 70.26 |
| Dec 19, 2019 | 70.19 |
| Dec 18, 2019 | 70.12 |
| Dec 17, 2019 | 70.06 |
| Dec 16, 2019 | 69.98 |
| Dec 13, 2019 | 69.89 |
| Dec 12, 2019 | 69.81 |
| Dec 11, 2019 | 69.71 |
| Dec 10, 2019 | 69.61 |
| Dec 9, 2019 | 69.49 |
| Dec 6, 2019 | 69.37 |
| Dec 5, 2019 | 69.25 |
| Dec 4, 2019 | 69.14 |
| Dec 3, 2019 | 69.03 |
| Dec 2, 2019 | 68.92 |
| Nov 29, 2019 | 68.80 |
| Nov 27, 2019 | 68.67 |
| Nov 26, 2019 | 68.53 |
| Nov 25, 2019 | 68.40 |
| Nov 22, 2019 | 68.29 |
| Nov 21, 2019 | 68.19 |
| Nov 20, 2019 | 68.08 |
| Nov 19, 2019 | 67.97 |
| Nov 18, 2019 | 67.84 |
| Nov 15, 2019 | 67.70 |
| Nov 14, 2019 | 67.54 |
| Nov 13, 2019 | 67.40 |
| Nov 12, 2019 | 67.27 |
| Nov 11, 2019 | 67.15 |
| Nov 8, 2019 | 67.01 |
| Nov 7, 2019 | 66.86 |
| Nov 6, 2019 | 66.73 |
| Nov 5, 2019 | 66.60 |
| Nov 4, 2019 | 66.47 |
| Nov 1, 2019 | 66.34 |
| Oct 31, 2019 | 66.22 |
| Oct 30, 2019 | 66.09 |
| Oct 29, 2019 | 65.95 |
| Oct 28, 2019 | 65.82 |
| Oct 25, 2019 | 65.68 |
| Oct 24, 2019 | 65.55 |
| Oct 23, 2019 | 65.40 |
| Oct 22, 2019 | 65.25 |
| Oct 21, 2019 | 65.08 |
| Oct 18, 2019 | 64.92 |
| Oct 17, 2019 | 64.76 |
| Oct 16, 2019 | 64.62 |
| Oct 15, 2019 | 64.49 |
| Oct 14, 2019 | 64.35 |
| Oct 11, 2019 | 64.23 |
| Oct 10, 2019 | 64.10 |
| Oct 9, 2019 | 63.97 |
| Oct 8, 2019 | 63.87 |
| Oct 7, 2019 | 63.78 |
| Oct 4, 2019 | 63.66 |
| Oct 3, 2019 | 63.55 |
| Oct 2, 2019 | 63.44 |
| Oct 1, 2019 | 63.35 |
| Sep 30, 2019 | 63.27 |
| Sep 27, 2019 | 63.18 |
| Sep 26, 2019 | 63.10 |
| Sep 25, 2019 | 63.02 |
| Sep 24, 2019 | 62.95 |
| Sep 23, 2019 | 62.88 |
| Sep 20, 2019 | 62.80 |
| Sep 19, 2019 | 62.72 |
| Sep 18, 2019 | 62.64 |
| Sep 17, 2019 | 62.56 |
| Sep 16, 2019 | 62.48 |
| Sep 13, 2019 | 62.42 |
| Sep 12, 2019 | 62.34 |
| Sep 11, 2019 | 62.26 |
| Sep 10, 2019 | 62.20 |
| Sep 9, 2019 | 62.14 |
| Sep 6, 2019 | 62.08 |
| Sep 5, 2019 | 62.00 |
| Sep 4, 2019 | 61.93 |
| Sep 3, 2019 | 61.86 |
| Aug 30, 2019 | 61.80 |
| Aug 29, 2019 | 61.73 |
| Aug 28, 2019 | 61.66 |
| Aug 27, 2019 | 61.59 |
| Aug 26, 2019 | 61.54 |
| Aug 23, 2019 | 61.47 |
| Aug 22, 2019 | 61.40 |
| Aug 21, 2019 | 61.30 |
| Aug 20, 2019 | 61.20 |
| Aug 19, 2019 | 61.11 |
| Aug 16, 2019 | 61.00 |
| Aug 15, 2019 | 60.90 |
| Aug 14, 2019 | 60.80 |
| Aug 13, 2019 | 60.71 |
| Aug 12, 2019 | 60.61 |
| Aug 9, 2019 | 60.52 |
| Aug 8, 2019 | 60.41 |
| Aug 7, 2019 | 60.30 |
| Aug 6, 2019 | 60.19 |
| Aug 5, 2019 | 60.09 |
| Aug 2, 2019 | 60.01 |
| Aug 1, 2019 | 59.92 |
| Jul 31, 2019 | 59.84 |
| Jul 30, 2019 | 59.73 |
| Jul 29, 2019 | 59.61 |
| Jul 26, 2019 | 59.51 |
| Jul 25, 2019 | 59.41 |
| Jul 24, 2019 | 59.33 |
| Jul 23, 2019 | 59.25 |
| Jul 22, 2019 | 59.17 |
| Jul 19, 2019 | 59.11 |
| Jul 18, 2019 | 59.07 |
| Jul 17, 2019 | 59.04 |
| Jul 16, 2019 | 59.00 |
| Jul 15, 2019 | 58.97 |
| Jul 12, 2019 | 58.93 |
| Jul 11, 2019 | 58.90 |
| Jul 10, 2019 | 58.87 |
| Jul 9, 2019 | 58.84 |
| Jul 8, 2019 | 58.80 |
| Jul 5, 2019 | 58.76 |
| Jul 3, 2019 | 58.71 |
| Jul 2, 2019 | 58.65 |
| Jul 1, 2019 | 58.60 |
| Jun 28, 2019 | 58.56 |
| Jun 27, 2019 | 58.52 |
| Jun 26, 2019 | 58.50 |
| Jun 25, 2019 | 58.48 |
| Jun 24, 2019 | 58.46 |
| Jun 21, 2019 | 58.40 |
| Jun 20, 2019 | 58.34 |
| Jun 19, 2019 | 58.28 |
| Jun 18, 2019 | 58.23 |
| Jun 17, 2019 | 58.17 |
| Jun 14, 2019 | 58.13 |
| Jun 13, 2019 | 58.07 |
| Jun 12, 2019 | 58.01 |
| Jun 11, 2019 | 57.95 |
| Jun 10, 2019 | 57.89 |
| Jun 7, 2019 | 57.82 |
| Jun 6, 2019 | 57.77 |
| Jun 5, 2019 | 57.73 |
| Jun 4, 2019 | 57.71 |
| Jun 3, 2019 | 57.70 |
| May 31, 2019 | 57.70 |
| May 30, 2019 | 57.69 |
| May 29, 2019 | 57.67 |
| May 28, 2019 | 57.68 |
| May 24, 2019 | 57.71 |
| May 23, 2019 | 57.75 |
| May 22, 2019 | 57.78 |
| May 21, 2019 | 57.82 |
| May 20, 2019 | 57.84 |
| May 17, 2019 | 57.84 |
| May 16, 2019 | 57.86 |
| May 15, 2019 | 57.88 |
| May 14, 2019 | 57.92 |
| May 13, 2019 | 57.95 |
| May 10, 2019 | 57.98 |
| May 9, 2019 | 58.00 |
| May 8, 2019 | 58.01 |
| May 7, 2019 | 58.02 |
| May 6, 2019 | 58.02 |
| May 3, 2019 | 58.02 |
| May 2, 2019 | 58.02 |
| May 1, 2019 | 58.04 |
| Apr 30, 2019 | 58.09 |
| Apr 29, 2019 | 58.14 |
| Apr 26, 2019 | 58.19 |
| Apr 25, 2019 | 58.25 |
| Apr 24, 2019 | 58.30 |
| Apr 23, 2019 | 58.30 |
| Apr 22, 2019 | 58.32 |
| Apr 18, 2019 | 58.34 |
| Apr 17, 2019 | 58.36 |
| Apr 16, 2019 | 58.37 |
| Apr 15, 2019 | 58.39 |
| Apr 12, 2019 | 58.43 |
| Apr 11, 2019 | 58.46 |
| Apr 10, 2019 | 58.49 |
| Apr 9, 2019 | 58.52 |
| Apr 8, 2019 | 58.55 |
| Apr 5, 2019 | 58.58 |
| Apr 4, 2019 | 58.61 |
| Apr 3, 2019 | 58.65 |
| Apr 2, 2019 | 58.68 |
| Apr 1, 2019 | 58.72 |
| Mar 29, 2019 | 58.75 |
| Mar 28, 2019 | 58.79 |
| Mar 27, 2019 | 58.83 |
| Mar 26, 2019 | 58.86 |
| Mar 25, 2019 | 58.87 |
| Mar 22, 2019 | 58.89 |
| Mar 21, 2019 | 58.92 |
| Mar 20, 2019 | 58.93 |
| Mar 19, 2019 | 58.95 |
| Mar 18, 2019 | 58.97 |
| Mar 15, 2019 | 58.99 |
| Mar 14, 2019 | 59.01 |
| Mar 13, 2019 | 59.04 |
| Mar 12, 2019 | 59.07 |
| Mar 11, 2019 | 59.08 |
| Mar 8, 2019 | 59.09 |
| Mar 7, 2019 | 59.11 |
| Mar 6, 2019 | 59.14 |
| Mar 5, 2019 | 59.16 |
| Mar 4, 2019 | 59.19 |
| Mar 1, 2019 | 59.21 |
| Feb 28, 2019 | 59.22 |
| Feb 27, 2019 | 59.25 |
| Feb 26, 2019 | 59.30 |
| Feb 25, 2019 | 59.36 |
| Feb 22, 2019 | 59.42 |
| Feb 21, 2019 | 59.49 |
| Feb 20, 2019 | 59.56 |
| Feb 19, 2019 | 59.65 |
| Feb 15, 2019 | 59.73 |
| Feb 14, 2019 | 59.83 |
| Feb 13, 2019 | 59.93 |
| Feb 12, 2019 | 60.03 |
| Feb 11, 2019 | 60.13 |
| Feb 8, 2019 | 60.23 |
| Feb 7, 2019 | 60.34 |
| Feb 6, 2019 | 60.46 |
| Feb 5, 2019 | 60.55 |
| Feb 4, 2019 | 60.65 |
| Feb 1, 2019 | 60.74 |
| Jan 31, 2019 | 60.84 |
| Jan 30, 2019 | 60.93 |
| Jan 29, 2019 | 61.05 |
| Jan 28, 2019 | 61.17 |
| Jan 25, 2019 | 61.29 |
| Jan 24, 2019 | 61.41 |
| Jan 23, 2019 | 61.54 |
| Jan 22, 2019 | 61.66 |
| Jan 18, 2019 | 61.78 |
| Jan 17, 2019 | 61.89 |
| Jan 16, 2019 | 62.01 |
| Jan 15, 2019 | 62.13 |
| Jan 14, 2019 | 62.26 |
| Jan 11, 2019 | 62.36 |
| Jan 10, 2019 | 62.45 |
| Jan 9, 2019 | 62.54 |
| Jan 8, 2019 | 62.63 |
| Jan 7, 2019 | 62.71 |
| Jan 4, 2019 | 62.82 |
| Jan 3, 2019 | 62.93 |
| Jan 2, 2019 | 63.02 |
| Dec 31, 2018 | 63.08 |
| Dec 28, 2018 | 63.13 |
| Dec 27, 2018 | 63.19 |
| Dec 26, 2018 | 63.25 |
| Dec 24, 2018 | 63.31 |
| Dec 21, 2018 | 63.39 |
| Dec 20, 2018 | 63.45 |
| Dec 19, 2018 | 63.49 |
| Dec 18, 2018 | 63.53 |
| Dec 17, 2018 | 63.57 |
| Dec 14, 2018 | 63.61 |
| Dec 13, 2018 | 63.62 |
| Dec 12, 2018 | 63.64 |
| Dec 11, 2018 | 63.64 |
| Dec 10, 2018 | 63.68 |
| Dec 7, 2018 | 63.68 |
| Dec 6, 2018 | 63.67 |
| Dec 4, 2018 | 63.65 |
| Dec 3, 2018 | 63.62 |
| Nov 30, 2018 | 63.57 |
| Nov 29, 2018 | 63.50 |
| Nov 28, 2018 | 63.45 |
| Nov 27, 2018 | 63.41 |
| Nov 26, 2018 | 63.40 |
| Nov 23, 2018 | 63.36 |
| Nov 21, 2018 | 63.32 |
| Nov 20, 2018 | 63.27 |
| Nov 19, 2018 | 63.22 |
| Nov 16, 2018 | 63.17 |
| Nov 15, 2018 | 63.06 |
| Nov 14, 2018 | 62.94 |
| Nov 13, 2018 | 62.82 |
| Nov 12, 2018 | 62.71 |
| Nov 9, 2018 | 62.59 |
| Nov 8, 2018 | 62.47 |
| Nov 7, 2018 | 62.34 |
| Nov 6, 2018 | 62.21 |
| Nov 5, 2018 | 62.09 |
| Nov 2, 2018 | 61.97 |
| Nov 1, 2018 | 61.86 |
| Oct 31, 2018 | 61.75 |
| Oct 30, 2018 | 61.65 |
| Oct 29, 2018 | 61.55 |
| Oct 26, 2018 | 61.46 |
| Oct 25, 2018 | 61.38 |
| Oct 24, 2018 | 61.27 |
| Oct 23, 2018 | 61.18 |
| Oct 22, 2018 | 61.08 |
| Oct 19, 2018 | 60.97 |
| Oct 18, 2018 | 60.89 |
| Oct 17, 2018 | 60.80 |
| Oct 16, 2018 | 60.72 |
| Oct 15, 2018 | 60.63 |
| Oct 12, 2018 | 60.56 |
| Oct 11, 2018 | 60.48 |
| Oct 10, 2018 | 60.41 |
| Oct 9, 2018 | 60.32 |
| Oct 8, 2018 | 60.24 |
| Oct 5, 2018 | 60.14 |
| Oct 4, 2018 | 60.03 |
| Oct 3, 2018 | 59.93 |
| Oct 2, 2018 | 59.82 |
| Oct 1, 2018 | 59.68 |
| Sep 28, 2018 | 59.53 |
| Sep 27, 2018 | 59.38 |
| Sep 26, 2018 | 59.21 |
| Sep 25, 2018 | 59.04 |
| Sep 24, 2018 | 58.84 |
| Sep 21, 2018 | 58.65 |
| Sep 20, 2018 | 58.46 |
| Sep 19, 2018 | 58.27 |
| Sep 18, 2018 | 58.08 |
| Sep 17, 2018 | 57.90 |
| Sep 14, 2018 | 57.72 |
| Sep 13, 2018 | 57.53 |
| Sep 12, 2018 | 57.34 |
| Sep 11, 2018 | 57.15 |
| Sep 10, 2018 | 56.98 |
| Sep 7, 2018 | 56.81 |
| Sep 6, 2018 | 56.64 |
| Sep 5, 2018 | 56.47 |
| Sep 4, 2018 | 56.28 |
| Aug 31, 2018 | 56.10 |
| Aug 30, 2018 | 55.91 |
| Aug 29, 2018 | 55.73 |
| Aug 28, 2018 | 55.52 |
| Aug 27, 2018 | 55.32 |
| Aug 24, 2018 | 55.13 |
| Aug 23, 2018 | 54.94 |
| Aug 22, 2018 | 54.76 |
| Aug 21, 2018 | 54.57 |
| Aug 20, 2018 | 54.39 |
| Aug 17, 2018 | 54.22 |
| Aug 16, 2018 | 54.05 |
| Aug 15, 2018 | 53.89 |
| Aug 14, 2018 | 53.73 |
| Aug 13, 2018 | 53.57 |
| Aug 10, 2018 | 53.43 |
| Aug 9, 2018 | 53.28 |
| Aug 8, 2018 | 53.13 |
| Aug 7, 2018 | 52.99 |
| Aug 6, 2018 | 52.85 |
| Aug 3, 2018 | 52.72 |
| Aug 2, 2018 | 52.59 |
| Aug 1, 2018 | 52.47 |
| Jul 31, 2018 | 52.36 |
| Jul 30, 2018 | 52.23 |
| Jul 27, 2018 | 52.11 |
| Jul 26, 2018 | 51.98 |
| Jul 25, 2018 | 51.84 |
| Jul 24, 2018 | 51.71 |
| Jul 23, 2018 | 51.59 |
| Jul 20, 2018 | 51.47 |
| Jul 19, 2018 | 51.36 |
| Jul 18, 2018 | 51.23 |
| Jul 17, 2018 | 51.12 |
| Jul 16, 2018 | 51.01 |
| Jul 13, 2018 | 50.91 |
| Jul 12, 2018 | 50.81 |
| Jul 11, 2018 | 50.71 |
| Jul 10, 2018 | 50.63 |
| Jul 9, 2018 | 50.52 |
| Jul 6, 2018 | 50.41 |
| Jul 5, 2018 | 50.30 |
| Jul 3, 2018 | 50.18 |
| Jul 2, 2018 | 50.07 |
| Jun 29, 2018 | 49.98 |
| Jun 28, 2018 | 49.90 |
| Jun 27, 2018 | 49.81 |
| Jun 26, 2018 | 49.78 |
| Jun 25, 2018 | 49.78 |
| Jun 22, 2018 | 49.78 |
| Jun 21, 2018 | 49.79 |
| Jun 20, 2018 | 49.81 |
| Jun 19, 2018 | 49.83 |
| Jun 18, 2018 | 49.85 |
| Jun 15, 2018 | 49.88 |
| Jun 14, 2018 | 49.90 |
| Jun 13, 2018 | 49.92 |
| Jun 12, 2018 | 49.94 |
| Jun 11, 2018 | 49.95 |
| Jun 8, 2018 | 49.97 |
| Jun 7, 2018 | 49.98 |
| Jun 6, 2018 | 50.01 |
| Jun 5, 2018 | 50.04 |
| Jun 4, 2018 | 50.08 |
| Jun 1, 2018 | 50.11 |
| May 31, 2018 | 50.16 |
| May 30, 2018 | 50.21 |
| May 29, 2018 | 50.22 |
| May 25, 2018 | 50.24 |
| May 24, 2018 | 50.26 |
| May 23, 2018 | 50.28 |
| May 22, 2018 | 50.29 |
| May 21, 2018 | 50.30 |
| May 18, 2018 | 50.31 |
| May 17, 2018 | 50.32 |
| May 16, 2018 | 50.33 |
| May 15, 2018 | 50.35 |
| May 14, 2018 | 50.37 |
| May 11, 2018 | 50.40 |
| May 10, 2018 | 50.43 |
| May 9, 2018 | 50.44 |
| May 8, 2018 | 50.47 |
| May 7, 2018 | 50.50 |
| May 4, 2018 | 50.54 |
| May 3, 2018 | 50.59 |
| May 2, 2018 | 50.65 |
| May 1, 2018 | 50.70 |
| Apr 30, 2018 | 50.75 |
| Apr 27, 2018 | 50.80 |
| Apr 26, 2018 | 50.84 |
| Apr 25, 2018 | 50.88 |
| Apr 24, 2018 | 50.92 |
| Apr 23, 2018 | 50.97 |
| Apr 20, 2018 | 50.99 |
| Apr 19, 2018 | 51.03 |
| Apr 18, 2018 | 51.06 |
| Apr 17, 2018 | 51.08 |
| Apr 16, 2018 | 51.10 |
| Apr 13, 2018 | 51.12 |
| Apr 12, 2018 | 51.14 |
| Apr 11, 2018 | 51.16 |
| Apr 10, 2018 | 51.19 |
| Apr 9, 2018 | 51.22 |
| Apr 6, 2018 | 51.25 |
| Apr 5, 2018 | 51.30 |
| Apr 4, 2018 | 51.33 |
| Apr 3, 2018 | 51.37 |
| Apr 2, 2018 | 51.43 |
| Mar 29, 2018 | 51.49 |
| Mar 28, 2018 | 51.54 |
| Mar 27, 2018 | 51.59 |
| Mar 26, 2018 | 51.65 |
| Mar 23, 2018 | 51.70 |
| Mar 22, 2018 | 51.77 |
| Mar 21, 2018 | 51.82 |
| Mar 20, 2018 | 51.85 |
| Mar 19, 2018 | 51.89 |
| Mar 16, 2018 | 51.92 |
| Mar 15, 2018 | 51.95 |
| Mar 14, 2018 | 51.96 |
| Mar 13, 2018 | 51.97 |
| Mar 12, 2018 | 51.98 |
| Mar 9, 2018 | 51.98 |
| Mar 8, 2018 | 51.97 |
| Mar 7, 2018 | 51.98 |
| Mar 6, 2018 | 51.98 |
| Mar 5, 2018 | 51.98 |
| Mar 2, 2018 | 51.99 |
| Mar 1, 2018 | 52.01 |
| Feb 28, 2018 | 52.03 |
| Feb 27, 2018 | 52.04 |
| Feb 26, 2018 | 52.07 |
| Feb 23, 2018 | 52.08 |
| Feb 22, 2018 | 52.09 |
| Feb 21, 2018 | 52.10 |
| Feb 20, 2018 | 52.12 |
| Feb 16, 2018 | 52.13 |
| Feb 15, 2018 | 52.13 |
| Feb 14, 2018 | 52.13 |
| Feb 13, 2018 | 52.14 |
| Feb 12, 2018 | 52.16 |
| Feb 9, 2018 | 52.18 |
| Feb 8, 2018 | 52.20 |
| Feb 7, 2018 | 52.22 |
| Feb 6, 2018 | 52.23 |
| Feb 5, 2018 | 52.23 |
| Feb 2, 2018 | 52.24 |
| Feb 1, 2018 | 52.23 |
| Jan 31, 2018 | 52.20 |
| Jan 30, 2018 | 52.17 |
| Jan 29, 2018 | 52.13 |
| Jan 26, 2018 | 52.09 |
| Jan 25, 2018 | 52.05 |
| Jan 24, 2018 | 52.01 |
| Jan 23, 2018 | 51.96 |
| Jan 22, 2018 | 51.92 |
| Jan 19, 2018 | 51.87 |
| Jan 18, 2018 | 51.83 |
| Jan 17, 2018 | 51.79 |
| Jan 16, 2018 | 51.76 |
| Jan 12, 2018 | 51.72 |
| Jan 11, 2018 | 51.67 |
| Jan 10, 2018 | 51.62 |
| Jan 9, 2018 | 51.58 |
| Jan 8, 2018 | 51.54 |
| Jan 5, 2018 | 51.49 |
| Jan 4, 2018 | 51.44 |
| Jan 3, 2018 | 51.40 |
| Jan 2, 2018 | 51.35 |
| Dec 29, 2017 | 51.31 |
| Dec 28, 2017 | 51.29 |
| Dec 27, 2017 | 51.28 |
| Dec 26, 2017 | 51.27 |
| Dec 22, 2017 | 51.25 |
| Dec 21, 2017 | 51.25 |
| Dec 20, 2017 | 51.25 |
| Dec 19, 2017 | 51.24 |
| Dec 18, 2017 | 51.24 |
| Dec 15, 2017 | 51.24 |
| Dec 14, 2017 | 51.25 |
| Dec 13, 2017 | 51.26 |
| Dec 12, 2017 | 51.24 |
| Dec 11, 2017 | 51.26 |
| Dec 8, 2017 | 51.28 |
| Dec 7, 2017 | 51.30 |
| Dec 6, 2017 | 51.31 |
| Dec 5, 2017 | 51.33 |
| Dec 4, 2017 | 51.35 |
| Dec 1, 2017 | 51.36 |
| Nov 30, 2017 | 51.39 |
| Nov 29, 2017 | 51.42 |
| Nov 28, 2017 | 51.44 |
| Nov 27, 2017 | 51.47 |
| Nov 24, 2017 | 51.49 |
| Nov 22, 2017 | 51.51 |
| Nov 21, 2017 | 51.54 |
| Nov 20, 2017 | 51.56 |
| Nov 17, 2017 | 51.58 |
| Nov 16, 2017 | 51.61 |
| Nov 15, 2017 | 51.64 |
| Nov 14, 2017 | 51.67 |
| Nov 13, 2017 | 51.70 |
| Nov 10, 2017 | 51.73 |
| Nov 9, 2017 | 51.77 |
| Nov 8, 2017 | 51.81 |
| Nov 7, 2017 | 51.85 |
| Nov 6, 2017 | 51.89 |
| Nov 3, 2017 | 51.91 |
| Nov 2, 2017 | 51.94 |
| Nov 1, 2017 | 51.97 |
| Oct 31, 2017 | 52.00 |
| Oct 30, 2017 | 52.02 |
| Oct 27, 2017 | 52.04 |
| Oct 26, 2017 | 52.06 |
| Oct 25, 2017 | 52.08 |
| Oct 24, 2017 | 52.11 |
| Oct 23, 2017 | 52.15 |
| Oct 20, 2017 | 52.18 |
| Oct 19, 2017 | 52.20 |
| Oct 18, 2017 | 52.22 |
| Oct 17, 2017 | 52.25 |
| Oct 16, 2017 | 52.27 |
| Oct 13, 2017 | 52.29 |
| Oct 12, 2017 | 52.31 |
| Oct 11, 2017 | 52.32 |
| Oct 10, 2017 | 52.34 |
| Oct 9, 2017 | 52.35 |
| Oct 6, 2017 | 52.36 |
| Oct 5, 2017 | 52.38 |
| Oct 4, 2017 | 52.39 |
| Oct 3, 2017 | 52.39 |
| Oct 2, 2017 | 52.38 |
| Sep 29, 2017 | 52.38 |
| Sep 28, 2017 | 52.39 |
| Sep 27, 2017 | 52.40 |
| Sep 26, 2017 | 52.41 |
| Sep 25, 2017 | 52.42 |
| Sep 22, 2017 | 52.43 |
| Sep 21, 2017 | 52.45 |
| Sep 20, 2017 | 52.46 |
| Sep 19, 2017 | 52.48 |
| Sep 18, 2017 | 52.50 |
| Sep 15, 2017 | 52.53 |
| Sep 14, 2017 | 52.55 |
| Sep 13, 2017 | 52.58 |
| Sep 12, 2017 | 52.60 |
| Sep 11, 2017 | 52.61 |
| Sep 8, 2017 | 52.63 |
| Sep 7, 2017 | 52.64 |
| Sep 6, 2017 | 52.65 |
| Sep 5, 2017 | 52.66 |
| Sep 1, 2017 | 52.69 |
| Aug 31, 2017 | 52.72 |
| Aug 30, 2017 | 52.74 |
| Aug 29, 2017 | 52.78 |
| Aug 28, 2017 | 52.81 |
| Aug 25, 2017 | 52.86 |
| Aug 24, 2017 | 52.92 |
| Aug 23, 2017 | 52.98 |
| Aug 22, 2017 | 53.04 |
| Aug 21, 2017 | 53.10 |
| Aug 18, 2017 | 53.16 |
| Aug 17, 2017 | 53.23 |
| Aug 16, 2017 | 53.28 |
| Aug 15, 2017 | 53.33 |
| Aug 14, 2017 | 53.38 |
| Aug 11, 2017 | 53.43 |
| Aug 10, 2017 | 53.49 |
| Aug 9, 2017 | 53.56 |
| Aug 8, 2017 | 53.63 |
| Aug 7, 2017 | 53.68 |
| Aug 4, 2017 | 53.73 |
| Aug 3, 2017 | 53.77 |
| Aug 2, 2017 | 53.81 |
| Aug 1, 2017 | 53.83 |
| Jul 31, 2017 | 53.84 |
| Jul 28, 2017 | 53.86 |
| Jul 27, 2017 | 53.87 |
| Jul 26, 2017 | 53.88 |
| Jul 25, 2017 | 53.89 |
| Jul 24, 2017 | 53.90 |
| Jul 21, 2017 | 53.93 |
| Jul 20, 2017 | 53.92 |
| Jul 19, 2017 | 53.91 |
| Jul 18, 2017 | 53.89 |
| Jul 17, 2017 | 53.88 |
| Jul 14, 2017 | 53.86 |
| Jul 13, 2017 | 53.85 |
| Jul 12, 2017 | 53.83 |
| Jul 11, 2017 | 53.80 |
| Jul 10, 2017 | 53.77 |
| Jul 7, 2017 | 53.74 |
| Jul 6, 2017 | 53.72 |
| Jul 5, 2017 | 53.70 |
| Jul 3, 2017 | 53.67 |
| Jun 30, 2017 | 53.64 |
| Jun 29, 2017 | 53.61 |
| Jun 28, 2017 | 53.59 |
| Jun 27, 2017 | 53.55 |
| Jun 26, 2017 | 53.53 |
| Jun 23, 2017 | 53.51 |
| Jun 22, 2017 | 53.49 |
| Jun 21, 2017 | 53.46 |
| Jun 20, 2017 | 53.44 |
| Jun 19, 2017 | 53.42 |
| Jun 16, 2017 | 53.39 |
| Jun 15, 2017 | 53.36 |
| Jun 14, 2017 | 53.32 |
| Jun 13, 2017 | 53.28 |
| Jun 12, 2017 | 53.24 |
| Jun 9, 2017 | 53.20 |
| Jun 8, 2017 | 53.16 |
| Jun 7, 2017 | 53.14 |
| Jun 6, 2017 | 53.11 |
| Jun 5, 2017 | 53.08 |
| Jun 2, 2017 | 53.05 |
| Jun 1, 2017 | 53.01 |
| May 31, 2017 | 52.98 |
| May 30, 2017 | 52.97 |
| May 26, 2017 | 52.98 |
| May 25, 2017 | 52.98 |
| May 24, 2017 | 52.98 |
| May 23, 2017 | 52.98 |
| May 22, 2017 | 52.98 |
| May 19, 2017 | 52.99 |
| May 18, 2017 | 53.00 |
| May 17, 2017 | 53.01 |
| May 16, 2017 | 53.03 |
| May 15, 2017 | 53.04 |
| May 12, 2017 | 53.05 |
| May 11, 2017 | 53.07 |
| May 10, 2017 | 53.09 |
| May 9, 2017 | 53.10 |
| May 8, 2017 | 53.13 |
| May 5, 2017 | 53.15 |
| May 4, 2017 | 53.17 |
| May 3, 2017 | 53.20 |
| May 2, 2017 | 53.22 |
| May 1, 2017 | 53.23 |
| Apr 28, 2017 | 53.23 |
| Apr 27, 2017 | 53.23 |
| Apr 26, 2017 | 53.22 |
| Apr 25, 2017 | 53.22 |
| Apr 24, 2017 | 53.22 |
| Apr 21, 2017 | 53.23 |
| Apr 20, 2017 | 53.24 |
| Apr 19, 2017 | 53.25 |
| Apr 18, 2017 | 53.28 |
| Apr 17, 2017 | 53.30 |
| Apr 13, 2017 | 53.32 |
| Apr 12, 2017 | 53.34 |
| Apr 11, 2017 | 53.35 |
| Apr 10, 2017 | 53.35 |
| Apr 7, 2017 | 53.36 |
| Apr 6, 2017 | 53.35 |
| Apr 5, 2017 | 53.34 |
| Apr 4, 2017 | 53.32 |
| Apr 3, 2017 | 53.26 |
| Mar 31, 2017 | 53.20 |
| Mar 30, 2017 | 53.12 |
| Mar 29, 2017 | 53.03 |
| Mar 28, 2017 | 52.95 |
| Mar 27, 2017 | 52.88 |
| Mar 24, 2017 | 52.81 |
| Mar 23, 2017 | 52.74 |
| Mar 22, 2017 | 52.67 |
| Mar 21, 2017 | 52.60 |
| Mar 20, 2017 | 52.53 |
| Mar 17, 2017 | 52.46 |
| Mar 16, 2017 | 52.38 |
| Mar 15, 2017 | 52.30 |
| Mar 14, 2017 | 52.22 |
| Mar 13, 2017 | 52.15 |
| Mar 10, 2017 | 52.08 |
| Mar 9, 2017 | 52.02 |
| Mar 8, 2017 | 51.97 |
| Mar 7, 2017 | 51.91 |
| Mar 6, 2017 | 51.86 |
| Mar 3, 2017 | 51.82 |
| Mar 2, 2017 | 51.78 |
| Mar 1, 2017 | 51.75 |
| Feb 28, 2017 | 51.71 |
| Feb 27, 2017 | 51.70 |
| Feb 24, 2017 | 51.70 |
| Feb 23, 2017 | 51.70 |
| Feb 22, 2017 | 51.70 |
| Feb 21, 2017 | 51.69 |
| Feb 17, 2017 | 51.68 |
| Feb 16, 2017 | 51.68 |
| Feb 15, 2017 | 51.67 |
| Feb 14, 2017 | 51.68 |
| Feb 13, 2017 | 51.68 |
| Feb 10, 2017 | 51.67 |
| Feb 9, 2017 | 51.67 |
| Feb 8, 2017 | 51.67 |
| Feb 7, 2017 | 51.67 |
| Feb 6, 2017 | 51.67 |
| Feb 3, 2017 | 51.66 |
| Feb 2, 2017 | 51.66 |
| Feb 1, 2017 | 51.67 |
| Jan 31, 2017 | 51.70 |
| Jan 30, 2017 | 51.73 |
| Jan 27, 2017 | 51.76 |
| Jan 26, 2017 | 51.78 |
| Jan 25, 2017 | 51.79 |
| Jan 24, 2017 | 51.80 |
| Jan 23, 2017 | 51.83 |
| Jan 20, 2017 | 51.87 |
| Jan 19, 2017 | 51.89 |
| Jan 18, 2017 | 51.93 |
| Jan 17, 2017 | 51.96 |
| Jan 13, 2017 | 51.99 |
| Jan 12, 2017 | 52.01 |
| Jan 11, 2017 | 52.03 |
| Jan 10, 2017 | 52.05 |
| Jan 9, 2017 | 52.07 |
| Jan 6, 2017 | 52.09 |
| Jan 5, 2017 | 52.11 |
| Jan 4, 2017 | 52.12 |
| Jan 3, 2017 | 52.11 |
| Dec 30, 2016 | 52.12 |
| Dec 29, 2016 | 52.13 |
| Dec 28, 2016 | 52.14 |
| Dec 27, 2016 | 52.14 |
| Dec 23, 2016 | 52.14 |
| Dec 22, 2016 | 52.14 |
| Dec 21, 2016 | 52.13 |
| Dec 20, 2016 | 52.13 |
| Dec 19, 2016 | 52.13 |
| Dec 16, 2016 | 52.13 |
| Dec 15, 2016 | 52.11 |
| Dec 14, 2016 | 52.08 |
| Dec 13, 2016 | 52.06 |
| Dec 12, 2016 | 52.02 |
| Dec 9, 2016 | 51.99 |
| Dec 8, 2016 | 51.97 |
| Dec 7, 2016 | 51.94 |
| Dec 6, 2016 | 51.92 |
| Dec 5, 2016 | 51.90 |
| Dec 2, 2016 | 51.89 |
| Dec 1, 2016 | 51.88 |
| Nov 30, 2016 | 51.89 |
| Nov 29, 2016 | 51.87 |
| Nov 28, 2016 | 51.85 |
| Nov 25, 2016 | 51.82 |
| Nov 23, 2016 | 51.79 |
| Nov 22, 2016 | 51.75 |
| Nov 21, 2016 | 51.73 |
| Nov 18, 2016 | 51.69 |
| Nov 17, 2016 | 51.66 |
| Nov 16, 2016 | 51.61 |
| Nov 15, 2016 | 51.56 |
| Nov 14, 2016 | 51.52 |
| Nov 11, 2016 | 51.52 |
| Nov 10, 2016 | 51.52 |
| Nov 9, 2016 | 51.51 |
| Nov 8, 2016 | 51.51 |
| Nov 7, 2016 | 51.53 |
| Nov 4, 2016 | 51.56 |
| Nov 3, 2016 | 51.59 |
| Nov 2, 2016 | 51.63 |
| Nov 1, 2016 | 51.67 |
| Oct 31, 2016 | 51.71 |
| Oct 28, 2016 | 51.75 |
| Oct 27, 2016 | 51.79 |
| Oct 26, 2016 | 51.83 |
| Oct 25, 2016 | 51.87 |
| Oct 24, 2016 | 51.90 |
| Oct 21, 2016 | 51.92 |
| Oct 20, 2016 | 51.94 |
| Oct 19, 2016 | 51.96 |
| Oct 18, 2016 | 51.98 |
| Oct 17, 2016 | 52.00 |
| Oct 14, 2016 | 52.03 |
| Oct 13, 2016 | 52.05 |
| Oct 12, 2016 | 52.06 |
| Oct 11, 2016 | 52.07 |
| Oct 10, 2016 | 52.07 |
| Oct 7, 2016 | 52.07 |
| Oct 6, 2016 | 52.07 |
| Oct 5, 2016 | 52.07 |
| Oct 4, 2016 | 52.06 |
| Oct 3, 2016 | 52.04 |
| Sep 30, 2016 | 52.01 |
| Sep 29, 2016 | 51.98 |
| Sep 28, 2016 | 51.95 |
| Sep 27, 2016 | 51.92 |
| Sep 26, 2016 | 51.89 |
| Sep 23, 2016 | 51.86 |
| Sep 22, 2016 | 51.84 |
| Sep 21, 2016 | 51.82 |
| Sep 20, 2016 | 51.80 |
| Sep 19, 2016 | 51.78 |
| Sep 16, 2016 | 51.77 |
| Sep 15, 2016 | 51.77 |
| Sep 14, 2016 | 51.76 |
| Sep 13, 2016 | 51.76 |
| Sep 12, 2016 | 51.75 |
| Sep 9, 2016 | 51.75 |
| Sep 8, 2016 | 51.74 |
| Sep 7, 2016 | 51.70 |
| Sep 6, 2016 | 51.65 |
| Sep 2, 2016 | 51.60 |
| Sep 1, 2016 | 51.56 |
| Aug 31, 2016 | 51.51 |
| Aug 30, 2016 | 51.45 |
| Aug 29, 2016 | 51.39 |
| Aug 26, 2016 | 51.32 |
| Aug 25, 2016 | 51.27 |
| Aug 24, 2016 | 51.20 |
| Aug 23, 2016 | 51.13 |
| Aug 22, 2016 | 51.07 |
| Aug 19, 2016 | 50.99 |
| Aug 18, 2016 | 50.92 |
| Aug 17, 2016 | 50.85 |
| Aug 16, 2016 | 50.77 |
| Aug 15, 2016 | 50.69 |
| Aug 12, 2016 | 50.61 |
| Aug 11, 2016 | 50.54 |
| Aug 10, 2016 | 50.45 |
| Aug 9, 2016 | 50.36 |
| Aug 8, 2016 | 50.26 |
| Aug 5, 2016 | 50.15 |
| Aug 4, 2016 | 50.04 |
| Aug 3, 2016 | 49.94 |
| Aug 2, 2016 | 49.84 |
| Aug 1, 2016 | 49.73 |
| Jul 29, 2016 | 49.61 |
| Jul 28, 2016 | 49.49 |
| Jul 27, 2016 | 49.38 |
| Jul 26, 2016 | 49.30 |
| Jul 25, 2016 | 49.21 |
| Jul 22, 2016 | 49.12 |
| Jul 21, 2016 | 49.03 |
| Jul 20, 2016 | 48.92 |
| Jul 19, 2016 | 48.81 |
| Jul 18, 2016 | 48.69 |
| Jul 15, 2016 | 48.58 |
| Jul 14, 2016 | 48.45 |
| Jul 13, 2016 | 48.34 |
| Jul 12, 2016 | 48.22 |
| Jul 11, 2016 | 48.09 |
| Jul 8, 2016 | 47.97 |
| Jul 7, 2016 | 47.85 |
| Jul 6, 2016 | 47.73 |
| Jul 5, 2016 | 47.61 |
| Jul 1, 2016 | 47.50 |
| Jun 30, 2016 | 47.37 |
| Jun 29, 2016 | 47.25 |
| Jun 28, 2016 | 47.15 |
| Jun 27, 2016 | 47.07 |
| Jun 24, 2016 | 46.99 |
| Jun 23, 2016 | 46.89 |
| Jun 22, 2016 | 46.76 |
| Jun 21, 2016 | 46.65 |
| Jun 20, 2016 | 46.52 |
| Jun 17, 2016 | 46.39 |
| Jun 16, 2016 | 46.28 |
| Jun 15, 2016 | 46.16 |
| Jun 14, 2016 | 46.05 |
| Jun 13, 2016 | 45.93 |
| Jun 10, 2016 | 45.81 |
| Jun 9, 2016 | 45.69 |
| Jun 8, 2016 | 45.57 |
| Jun 7, 2016 | 45.45 |
| Jun 6, 2016 | 45.34 |
| Jun 3, 2016 | 45.25 |
| Jun 2, 2016 | 45.16 |
| Jun 1, 2016 | 45.06 |
| May 31, 2016 | 44.98 |
| May 27, 2016 | 44.90 |
| May 26, 2016 | 44.82 |
| May 25, 2016 | 44.75 |
| May 24, 2016 | 44.69 |
| May 23, 2016 | 44.64 |
| May 20, 2016 | 44.59 |
| May 19, 2016 | 44.54 |
| May 18, 2016 | 44.50 |
| May 17, 2016 | 44.45 |
| May 16, 2016 | 44.38 |
| May 13, 2016 | 44.31 |
| May 12, 2016 | 44.24 |
| May 11, 2016 | 44.17 |
| May 10, 2016 | 44.11 |
| May 9, 2016 | 44.05 |
| May 6, 2016 | 43.99 |
| May 5, 2016 | 43.94 |
| May 4, 2016 | 43.89 |
| May 3, 2016 | 43.85 |
| May 2, 2016 | 43.81 |
| Apr 29, 2016 | 43.77 |
| Apr 28, 2016 | 43.73 |
| Apr 27, 2016 | 43.70 |
| Apr 26, 2016 | 43.66 |
| Apr 25, 2016 | 43.62 |
| Apr 22, 2016 | 43.58 |
| Apr 21, 2016 | 43.54 |
| Apr 20, 2016 | 43.50 |
| Apr 19, 2016 | 43.46 |
| Apr 18, 2016 | 43.41 |
| Apr 15, 2016 | 43.36 |
| Apr 14, 2016 | 43.31 |
| Apr 13, 2016 | 43.28 |
| Apr 12, 2016 | 43.24 |
| Apr 11, 2016 | 43.20 |
| Apr 8, 2016 | 43.16 |
| Apr 7, 2016 | 43.12 |
| Apr 6, 2016 | 43.09 |
| Apr 5, 2016 | 43.06 |
| Apr 4, 2016 | 43.04 |
| Apr 1, 2016 | 43.02 |
| Mar 31, 2016 | 43.00 |
| Mar 30, 2016 | 42.99 |
| Mar 29, 2016 | 42.97 |
| Mar 28, 2016 | 42.96 |
| Mar 24, 2016 | 42.95 |
| Mar 23, 2016 | 42.95 |
| Mar 22, 2016 | 42.94 |
| Mar 21, 2016 | 42.92 |
| Mar 18, 2016 | 42.91 |
| Mar 17, 2016 | 42.91 |
| Mar 16, 2016 | 42.91 |
| Mar 15, 2016 | 42.90 |
| Mar 14, 2016 | 42.90 |
| Mar 11, 2016 | 42.90 |
| Mar 10, 2016 | 42.90 |
| Mar 9, 2016 | 42.91 |
| Mar 8, 2016 | 42.93 |
| Mar 7, 2016 | 42.95 |
| Mar 4, 2016 | 42.96 |
| Mar 3, 2016 | 42.97 |
| Mar 2, 2016 | 42.99 |
| Mar 1, 2016 | 43.00 |
| Feb 29, 2016 | 43.02 |
| Feb 26, 2016 | 43.05 |
| Feb 25, 2016 | 43.07 |
| Feb 24, 2016 | 43.09 |
| Feb 23, 2016 | 43.11 |
| Feb 22, 2016 | 43.13 |
| Feb 19, 2016 | 43.14 |
| Feb 18, 2016 | 43.17 |
| Feb 17, 2016 | 43.20 |
| Feb 16, 2016 | 43.24 |
| Feb 12, 2016 | 43.28 |
| Feb 11, 2016 | 43.35 |
| Feb 10, 2016 | 43.42 |
| Feb 9, 2016 | 43.49 |
| Feb 8, 2016 | 43.55 |
| Feb 5, 2016 | 43.61 |
| Feb 4, 2016 | 43.66 |
| Feb 3, 2016 | 43.71 |
| Feb 2, 2016 | 43.76 |
| Feb 1, 2016 | 43.81 |
| Jan 29, 2016 | 43.86 |
| Jan 28, 2016 | 43.89 |
| Jan 27, 2016 | 43.94 |
| Jan 26, 2016 | 43.99 |
| Jan 25, 2016 | 44.02 |
| Jan 22, 2016 | 44.07 |
| Jan 21, 2016 | 44.12 |
| Jan 20, 2016 | 44.18 |
| Jan 19, 2016 | 44.22 |
| Jan 15, 2016 | 44.25 |
| Jan 14, 2016 | 44.28 |
| Jan 13, 2016 | 44.32 |
| Jan 12, 2016 | 44.37 |
| Jan 11, 2016 | 44.42 |
| Jan 8, 2016 | 44.48 |
| Jan 7, 2016 | 44.54 |
| Jan 6, 2016 | 44.59 |
| Jan 5, 2016 | 44.63 |
| Jan 4, 2016 | 44.66 |
| Dec 31, 2015 | 44.69 |
| Dec 30, 2015 | 44.72 |
| Dec 29, 2015 | 44.74 |
| Dec 28, 2015 | 44.76 |
| Dec 24, 2015 | 44.79 |
| Dec 23, 2015 | 44.82 |
| Dec 22, 2015 | 44.85 |
| Dec 21, 2015 | 44.89 |
| Dec 18, 2015 | 44.93 |
| Dec 17, 2015 | 44.98 |
| Dec 16, 2015 | 45.00 |
| Dec 15, 2015 | 45.01 |
| Dec 14, 2015 | 45.02 |
| Dec 11, 2015 | 45.04 |
| Dec 10, 2015 | 45.06 |
| Dec 9, 2015 | 45.08 |
| Dec 8, 2015 | 45.10 |
| Dec 7, 2015 | 45.11 |
| Dec 4, 2015 | 45.12 |
| Dec 3, 2015 | 45.13 |
| Dec 2, 2015 | 45.16 |
| Dec 1, 2015 | 45.17 |
| Nov 30, 2015 | 45.18 |
| Nov 27, 2015 | 45.18 |
| Nov 25, 2015 | 45.19 |
| Nov 24, 2015 | 45.21 |
| Nov 23, 2015 | 45.23 |
| Nov 20, 2015 | 45.25 |
| Nov 19, 2015 | 45.28 |
| Nov 18, 2015 | 45.31 |
| Nov 17, 2015 | 45.33 |
| Nov 16, 2015 | 45.37 |
| Nov 13, 2015 | 45.42 |
| Nov 12, 2015 | 45.47 |
| Nov 11, 2015 | 45.53 |
| Nov 10, 2015 | 45.58 |
| Nov 9, 2015 | 45.63 |
| Nov 6, 2015 | 45.68 |
| Nov 5, 2015 | 45.72 |
| Nov 4, 2015 | 45.75 |
| Nov 3, 2015 | 45.78 |
| Nov 2, 2015 | 45.82 |
| Oct 30, 2015 | 45.86 |
| Oct 29, 2015 | 45.90 |
| Oct 28, 2015 | 45.94 |
| Oct 27, 2015 | 45.98 |
| Oct 26, 2015 | 46.03 |
| Oct 23, 2015 | 46.08 |
| Oct 22, 2015 | 46.13 |
| Oct 21, 2015 | 46.19 |
| Oct 20, 2015 | 46.26 |
| Oct 19, 2015 | 46.32 |
| Oct 16, 2015 | 46.39 |
| Oct 15, 2015 | 46.45 |
| Oct 14, 2015 | 46.51 |
| Oct 13, 2015 | 46.58 |
| Oct 12, 2015 | 46.65 |
| Oct 9, 2015 | 46.71 |
| Oct 8, 2015 | 46.78 |
| Oct 7, 2015 | 46.85 |
| Oct 6, 2015 | 46.92 |
| Oct 5, 2015 | 46.99 |
| Oct 2, 2015 | 47.04 |
| Oct 1, 2015 | 47.10 |
| Sep 30, 2015 | 47.17 |
| Sep 29, 2015 | 47.24 |
| Sep 28, 2015 | 47.31 |
| Sep 25, 2015 | 47.38 |
| Sep 24, 2015 | 47.43 |
| Sep 23, 2015 | 47.48 |
| Sep 22, 2015 | 47.53 |
| Sep 21, 2015 | 47.57 |
| Sep 18, 2015 | 47.61 |
| Sep 17, 2015 | 47.65 |
| Sep 16, 2015 | 47.68 |
| Sep 15, 2015 | 47.72 |
| Sep 14, 2015 | 47.76 |
| Sep 11, 2015 | 47.81 |
| Sep 10, 2015 | 47.86 |
| Sep 9, 2015 | 47.90 |
| Sep 8, 2015 | 47.94 |
| Sep 4, 2015 | 47.99 |
| Sep 3, 2015 | 48.04 |
| Sep 2, 2015 | 48.08 |
| Sep 1, 2015 | 48.13 |
| Aug 31, 2015 | 48.18 |
| Aug 28, 2015 | 48.22 |
| Aug 27, 2015 | 48.25 |
| Aug 26, 2015 | 48.29 |
| Aug 25, 2015 | 48.34 |
| Aug 24, 2015 | 48.40 |
| Aug 21, 2015 | 48.45 |
| Aug 20, 2015 | 48.49 |
| Aug 19, 2015 | 48.52 |
| Aug 18, 2015 | 48.53 |
| Aug 17, 2015 | 48.53 |
| Aug 14, 2015 | 48.54 |
| Aug 13, 2015 | 48.55 |
| Aug 12, 2015 | 48.57 |
| Aug 11, 2015 | 48.59 |
| Aug 10, 2015 | 48.61 |
| Aug 7, 2015 | 48.62 |
| Aug 6, 2015 | 48.63 |
| Aug 5, 2015 | 48.65 |
| Aug 4, 2015 | 48.65 |
| Aug 3, 2015 | 48.67 |
| Jul 31, 2015 | 48.68 |
| Jul 30, 2015 | 48.69 |
| Jul 29, 2015 | 48.72 |
| Jul 28, 2015 | 48.74 |
| Jul 27, 2015 | 48.77 |
| Jul 24, 2015 | 48.83 |
| Jul 23, 2015 | 48.87 |
| Jul 22, 2015 | 48.91 |
| Jul 21, 2015 | 48.95 |
| Jul 20, 2015 | 48.99 |
| Jul 17, 2015 | 49.02 |
| Jul 16, 2015 | 49.06 |
| Jul 15, 2015 | 49.10 |
| Jul 14, 2015 | 49.12 |
| Jul 13, 2015 | 49.14 |
| Jul 10, 2015 | 49.15 |
| Jul 9, 2015 | 49.18 |
| Jul 8, 2015 | 49.20 |
| Jul 7, 2015 | 49.22 |
| Jul 6, 2015 | 49.22 |
| Jul 2, 2015 | 49.22 |
| Jul 1, 2015 | 49.22 |
| Jun 30, 2015 | 49.22 |
| Jun 29, 2015 | 49.21 |
| Jun 26, 2015 | 49.20 |
| Jun 25, 2015 | 49.17 |
| Jun 24, 2015 | 49.14 |
| Jun 23, 2015 | 49.12 |
| Jun 22, 2015 | 49.08 |
| Jun 19, 2015 | 49.04 |
| Jun 18, 2015 | 49.00 |
| Jun 17, 2015 | 48.97 |
| Jun 16, 2015 | 48.94 |
| Jun 15, 2015 | 48.91 |
| Jun 12, 2015 | 48.88 |
| Jun 11, 2015 | 48.84 |
| Jun 10, 2015 | 48.80 |
| Jun 9, 2015 | 48.76 |
| Jun 8, 2015 | 48.72 |
| Jun 5, 2015 | 48.69 |
| Jun 4, 2015 | 48.65 |
| Jun 3, 2015 | 48.61 |
| Jun 2, 2015 | 48.57 |
| Jun 1, 2015 | 48.53 |
| May 29, 2015 | 48.52 |
| May 28, 2015 | 48.51 |
| May 27, 2015 | 48.51 |
| May 26, 2015 | 48.51 |
| May 22, 2015 | 48.53 |
| May 21, 2015 | 48.54 |
| May 20, 2015 | 48.55 |
| May 19, 2015 | 48.56 |
| May 18, 2015 | 48.56 |
| May 15, 2015 | 48.56 |
| May 14, 2015 | 48.57 |
| May 13, 2015 | 48.57 |
| May 12, 2015 | 48.57 |
| May 11, 2015 | 48.56 |
| May 8, 2015 | 48.55 |
| May 7, 2015 | 48.55 |
| May 6, 2015 | 48.54 |
| May 5, 2015 | 48.54 |
| May 4, 2015 | 48.56 |
| May 1, 2015 | 48.56 |
| Apr 30, 2015 | 48.57 |
| Apr 29, 2015 | 48.58 |
| Apr 28, 2015 | 48.59 |
| Apr 27, 2015 | 48.58 |
| Apr 24, 2015 | 48.57 |
| Apr 23, 2015 | 48.56 |
| Apr 22, 2015 | 48.55 |
| Apr 21, 2015 | 48.55 |
| Apr 20, 2015 | 48.54 |
| Apr 17, 2015 | 48.53 |
| Apr 16, 2015 | 48.53 |
| Apr 15, 2015 | 48.52 |
| Apr 14, 2015 | 48.52 |
| Apr 13, 2015 | 48.51 |
| Apr 10, 2015 | 48.50 |
| Apr 9, 2015 | 48.50 |
| Apr 8, 2015 | 48.49 |
| Apr 7, 2015 | 48.48 |
| Apr 6, 2015 | 48.46 |
| Apr 2, 2015 | 48.45 |
| Apr 1, 2015 | 48.43 |
| Mar 31, 2015 | 48.41 |
| Mar 30, 2015 | 48.38 |
| Mar 27, 2015 | 48.35 |
| Mar 26, 2015 | 48.33 |
| Mar 25, 2015 | 48.29 |
| Mar 24, 2015 | 48.26 |
| Mar 23, 2015 | 48.22 |
| Mar 20, 2015 | 48.17 |
| Mar 19, 2015 | 48.12 |
| Mar 18, 2015 | 48.08 |
| Mar 17, 2015 | 48.04 |
| Mar 16, 2015 | 48.00 |
| Mar 13, 2015 | 47.95 |
| Mar 12, 2015 | 47.90 |
| Mar 11, 2015 | 47.83 |
| Mar 10, 2015 | 47.76 |
| Mar 9, 2015 | 47.68 |
| Mar 6, 2015 | 47.59 |
| Mar 5, 2015 | 47.51 |
| Mar 4, 2015 | 47.44 |
| Mar 3, 2015 | 47.38 |
| Mar 2, 2015 | 47.31 |
| Feb 27, 2015 | 47.25 |
| Feb 26, 2015 | 47.20 |
| Feb 25, 2015 | 47.14 |
| Feb 24, 2015 | 47.08 |
| Feb 23, 2015 | 47.02 |
| Feb 20, 2015 | 46.98 |
| Feb 19, 2015 | 46.93 |
| Feb 18, 2015 | 46.89 |
| Feb 17, 2015 | 46.85 |
| Feb 13, 2015 | 46.81 |
| Feb 12, 2015 | 46.78 |
| Feb 11, 2015 | 46.76 |
| Feb 10, 2015 | 46.75 |
| Feb 9, 2015 | 46.73 |
| Feb 6, 2015 | 46.71 |
| Feb 5, 2015 | 46.69 |
| Feb 4, 2015 | 46.67 |
| Feb 3, 2015 | 46.66 |
| Feb 2, 2015 | 46.64 |
| Jan 30, 2015 | 46.63 |
| Jan 29, 2015 | 46.63 |
| Jan 28, 2015 | 46.62 |
| Jan 27, 2015 | 46.63 |
| Jan 26, 2015 | 46.63 |
| Jan 23, 2015 | 46.63 |
| Jan 22, 2015 | 46.64 |
| Jan 21, 2015 | 46.64 |
| Jan 20, 2015 | 46.65 |
| Jan 16, 2015 | 46.66 |
| Jan 15, 2015 | 46.67 |
| Jan 14, 2015 | 46.68 |
| Jan 13, 2015 | 46.69 |
| Jan 12, 2015 | 46.70 |
| Jan 9, 2015 | 46.70 |
| Jan 8, 2015 | 46.70 |
| Jan 7, 2015 | 46.69 |
| Jan 6, 2015 | 46.70 |
| Jan 5, 2015 | 46.66 |
| Jan 2, 2015 | 46.62 |
| Dec 31, 2014 | 46.57 |
| Dec 30, 2014 | 46.50 |
| Dec 29, 2014 | 46.43 |
| Dec 26, 2014 | 46.36 |
| Dec 24, 2014 | 46.29 |
| Dec 23, 2014 | 46.22 |
| Dec 22, 2014 | 46.14 |
| Dec 19, 2014 | 46.08 |
| Dec 18, 2014 | 46.02 |
| Dec 17, 2014 | 45.97 |
| Dec 16, 2014 | 45.93 |
| Dec 15, 2014 | 45.89 |
| Dec 12, 2014 | 45.85 |
| Dec 11, 2014 | 45.81 |
| Dec 10, 2014 | 45.78 |
| Dec 9, 2014 | 45.74 |
| Dec 8, 2014 | 45.70 |
| Dec 5, 2014 | 45.65 |
| Dec 4, 2014 | 45.61 |
| Dec 3, 2014 | 45.57 |
| Dec 2, 2014 | 45.54 |
| Dec 1, 2014 | 45.51 |
| Nov 28, 2014 | 45.49 |
| Nov 26, 2014 | 45.46 |
| Nov 25, 2014 | 45.44 |
| Nov 24, 2014 | 45.42 |
| Nov 21, 2014 | 45.40 |
| Nov 20, 2014 | 45.38 |
| Nov 19, 2014 | 45.37 |
| Nov 18, 2014 | 45.36 |
| Nov 17, 2014 | 45.34 |
| Nov 14, 2014 | 45.32 |
| Nov 13, 2014 | 45.31 |
| Nov 12, 2014 | 45.29 |
| Nov 11, 2014 | 45.28 |
| Nov 10, 2014 | 45.28 |
| Nov 7, 2014 | 45.27 |
| Nov 6, 2014 | 45.26 |
| Nov 5, 2014 | 45.24 |
| Nov 4, 2014 | 45.24 |
| Nov 3, 2014 | 45.23 |
| Oct 31, 2014 | 45.23 |
| Oct 30, 2014 | 45.22 |
| Oct 29, 2014 | 45.23 |
| Oct 28, 2014 | 45.24 |
| Oct 27, 2014 | 45.25 |
| Oct 24, 2014 | 45.26 |
| Oct 23, 2014 | 45.26 |
| Oct 22, 2014 | 45.26 |
| Oct 21, 2014 | 45.25 |
| Oct 20, 2014 | 45.24 |
| Oct 17, 2014 | 45.24 |
| Oct 16, 2014 | 45.24 |
| Oct 15, 2014 | 45.26 |
| Oct 14, 2014 | 45.27 |
| Oct 13, 2014 | 45.29 |
| Oct 10, 2014 | 45.31 |
| Oct 9, 2014 | 45.32 |
| Oct 8, 2014 | 45.32 |
| Oct 7, 2014 | 45.30 |
| Oct 6, 2014 | 45.28 |
| Oct 3, 2014 | 45.26 |
| Oct 2, 2014 | 45.23 |
| Oct 1, 2014 | 45.21 |
| Sep 30, 2014 | 45.19 |
| Sep 29, 2014 | 45.15 |
| Sep 26, 2014 | 45.11 |
| Sep 25, 2014 | 45.07 |
| Sep 24, 2014 | 45.03 |
| Sep 23, 2014 | 44.98 |
| Sep 22, 2014 | 44.94 |
| Sep 19, 2014 | 44.90 |
| Sep 18, 2014 | 44.85 |
| Sep 17, 2014 | 44.80 |
| Sep 16, 2014 | 44.75 |
| Sep 15, 2014 | 44.72 |
| Sep 12, 2014 | 44.69 |
| Sep 11, 2014 | 44.65 |
| Sep 10, 2014 | 44.62 |
| Sep 9, 2014 | 44.58 |
| Sep 8, 2014 | 44.54 |
| Sep 5, 2014 | 44.48 |
| Sep 4, 2014 | 44.41 |
| Sep 3, 2014 | 44.35 |
| Sep 2, 2014 | 44.29 |
| Aug 29, 2014 | 44.25 |
| Aug 28, 2014 | 44.20 |
| Aug 27, 2014 | 44.15 |
| Aug 26, 2014 | 44.11 |
| Aug 25, 2014 | 44.08 |
| Aug 22, 2014 | 44.03 |
| Aug 21, 2014 | 43.98 |
| Aug 20, 2014 | 43.93 |
| Aug 19, 2014 | 43.88 |
| Aug 18, 2014 | 43.82 |
| Aug 15, 2014 | 43.76 |
| Aug 14, 2014 | 43.72 |
| Aug 13, 2014 | 43.67 |
| Aug 12, 2014 | 43.64 |
| Aug 11, 2014 | 43.61 |
| Aug 8, 2014 | 43.59 |
| Aug 7, 2014 | 43.57 |
| Aug 6, 2014 | 43.55 |
| Aug 5, 2014 | 43.52 |
| Aug 4, 2014 | 43.50 |
| Aug 1, 2014 | 43.48 |
| Jul 31, 2014 | 43.47 |
| Jul 30, 2014 | 43.46 |
| Jul 29, 2014 | 43.43 |
| Jul 28, 2014 | 43.41 |
| Jul 25, 2014 | 43.38 |
| Jul 24, 2014 | 43.36 |
| Jul 23, 2014 | 43.34 |
| Jul 22, 2014 | 43.32 |
| Jul 21, 2014 | 43.28 |
| Jul 18, 2014 | 43.25 |
| Jul 17, 2014 | 43.21 |
| Jul 16, 2014 | 43.16 |
| Jul 15, 2014 | 43.12 |
| Jul 14, 2014 | 43.07 |
| Jul 11, 2014 | 43.02 |
| Jul 10, 2014 | 42.98 |
| Jul 9, 2014 | 42.93 |
| Jul 8, 2014 | 42.87 |
| Jul 7, 2014 | 42.81 |
| Jul 3, 2014 | 42.75 |
| Jul 2, 2014 | 42.68 |
| Jul 1, 2014 | 42.61 |
| Jun 30, 2014 | 42.53 |
| Jun 27, 2014 | 42.45 |
| Jun 26, 2014 | 42.37 |
| Jun 25, 2014 | 42.29 |
| Jun 24, 2014 | 42.23 |
| Jun 23, 2014 | 42.18 |
| Jun 20, 2014 | 42.11 |
| Jun 19, 2014 | 42.06 |
| Jun 18, 2014 | 42.01 |
| Jun 17, 2014 | 41.96 |
| Jun 16, 2014 | 41.93 |
| Jun 13, 2014 | 41.90 |
| Jun 12, 2014 | 41.88 |
| Jun 11, 2014 | 41.86 |
| Jun 10, 2014 | 41.84 |
| Jun 9, 2014 | 41.83 |
| Jun 6, 2014 | 41.81 |
| Jun 5, 2014 | 41.79 |
| Jun 4, 2014 | 41.78 |
| Jun 3, 2014 | 41.76 |
| Jun 2, 2014 | 41.75 |
| May 30, 2014 | 41.73 |
| May 29, 2014 | 41.71 |
| May 28, 2014 | 41.70 |
| May 27, 2014 | 41.68 |
| May 23, 2014 | 41.67 |
| May 22, 2014 | 41.65 |
| May 21, 2014 | 41.64 |
| May 20, 2014 | 41.63 |
| May 19, 2014 | 41.62 |
| May 16, 2014 | 41.60 |
| May 15, 2014 | 41.59 |
| May 14, 2014 | 41.57 |
| May 13, 2014 | 41.55 |
| May 12, 2014 | 41.52 |
| May 9, 2014 | 41.49 |
| May 8, 2014 | 41.47 |
| May 7, 2014 | 41.44 |
| May 6, 2014 | 41.41 |
| May 5, 2014 | 41.39 |
| May 2, 2014 | 41.36 |
| May 1, 2014 | 41.34 |
| Apr 30, 2014 | 41.31 |
| Apr 29, 2014 | 41.27 |
| Apr 28, 2014 | 41.23 |
| Apr 25, 2014 | 41.21 |
| Apr 24, 2014 | 41.18 |
| Apr 23, 2014 | 41.14 |
| Apr 22, 2014 | 41.11 |
| Apr 21, 2014 | 41.07 |
| Apr 17, 2014 | 41.04 |
| Apr 16, 2014 | 41.02 |
| Apr 15, 2014 | 40.99 |
| Apr 14, 2014 | 40.98 |
| Apr 11, 2014 | 40.96 |
| Apr 10, 2014 | 40.95 |
| Apr 9, 2014 | 40.93 |
| Apr 8, 2014 | 40.90 |
| Apr 7, 2014 | 40.88 |
| Apr 4, 2014 | 40.84 |
| Apr 3, 2014 | 40.80 |
| Apr 2, 2014 | 40.74 |
| Apr 1, 2014 | 40.70 |
| Mar 31, 2014 | 40.66 |
| Mar 28, 2014 | 40.63 |
| Mar 27, 2014 | 40.61 |
| Mar 26, 2014 | 40.59 |
| Mar 25, 2014 | 40.57 |
| Mar 24, 2014 | 40.54 |
| Mar 21, 2014 | 40.51 |
| Mar 20, 2014 | 40.47 |
| Mar 19, 2014 | 40.43 |
| Mar 18, 2014 | 40.39 |
| Mar 17, 2014 | 40.34 |
| Mar 14, 2014 | 40.30 |
| Mar 13, 2014 | 40.26 |
| Mar 12, 2014 | 40.21 |
| Mar 11, 2014 | 40.15 |
| Mar 10, 2014 | 40.09 |
| Mar 7, 2014 | 40.04 |
| Mar 6, 2014 | 39.98 |
| Mar 5, 2014 | 39.92 |
| Mar 4, 2014 | 39.86 |
| Mar 3, 2014 | 39.79 |
| Feb 28, 2014 | 39.73 |
| Feb 27, 2014 | 39.69 |
| Feb 26, 2014 | 39.64 |
| Feb 25, 2014 | 39.60 |
| Feb 24, 2014 | 39.56 |
| Feb 21, 2014 | 39.52 |
| Feb 20, 2014 | 39.48 |
| Feb 19, 2014 | 39.44 |
| Feb 18, 2014 | 39.40 |
| Feb 14, 2014 | 39.36 |
| Feb 13, 2014 | 39.32 |
| Feb 12, 2014 | 39.28 |
| Feb 11, 2014 | 39.25 |
| Feb 10, 2014 | 39.22 |
| Feb 7, 2014 | 39.19 |
| Feb 6, 2014 | 39.16 |
| Feb 5, 2014 | 39.12 |
| Feb 4, 2014 | 39.10 |
| Feb 3, 2014 | 39.07 |
| Jan 31, 2014 | 39.05 |
| Jan 30, 2014 | 39.01 |
| Jan 29, 2014 | 38.95 |
| Jan 28, 2014 | 38.90 |
| Jan 27, 2014 | 38.84 |
| Jan 24, 2014 | 38.77 |
| Jan 23, 2014 | 38.71 |
| Jan 22, 2014 | 38.64 |
| Jan 21, 2014 | 38.56 |
| Jan 17, 2014 | 38.48 |
| Jan 16, 2014 | 38.41 |
| Jan 15, 2014 | 38.33 |
| Jan 14, 2014 | 38.24 |
| Jan 13, 2014 | 38.16 |
| Jan 10, 2014 | 38.08 |
| Jan 9, 2014 | 38.00 |
| Jan 8, 2014 | 37.92 |
| Jan 7, 2014 | 37.85 |
| Jan 6, 2014 | 37.79 |
| Jan 3, 2014 | 37.73 |
| Jan 2, 2014 | 37.68 |
| Dec 31, 2013 | 37.63 |
| Dec 30, 2013 | 37.57 |
| Dec 27, 2013 | 37.51 |
| Dec 26, 2013 | 37.45 |
| Dec 24, 2013 | 37.39 |
| Dec 23, 2013 | 37.34 |
| Dec 20, 2013 | 37.29 |
| Dec 19, 2013 | 37.23 |
| Dec 18, 2013 | 37.18 |
| Dec 17, 2013 | 37.13 |
| Dec 16, 2013 | 37.07 |
| Dec 13, 2013 | 37.03 |
| Dec 12, 2013 | 36.99 |
| Dec 11, 2013 | 36.95 |
| Dec 10, 2013 | 36.90 |
| Dec 9, 2013 | 36.84 |
| Dec 6, 2013 | 36.78 |
| Dec 5, 2013 | 36.71 |
| Dec 4, 2013 | 36.65 |
| Dec 3, 2013 | 36.60 |
| Dec 2, 2013 | 36.55 |
| Nov 29, 2013 | 36.49 |
| Nov 27, 2013 | 36.43 |
| Nov 26, 2013 | 36.37 |
| Nov 25, 2013 | 36.30 |
| Nov 22, 2013 | 36.23 |
| Nov 21, 2013 | 36.15 |
| Nov 20, 2013 | 36.07 |
| Nov 19, 2013 | 36.00 |
| Nov 18, 2013 | 35.92 |
| Nov 15, 2013 | 35.85 |
| Nov 14, 2013 | 35.77 |
| Nov 13, 2013 | 35.69 |
| Nov 12, 2013 | 35.60 |
| Nov 11, 2013 | 35.52 |
| Nov 8, 2013 | 35.45 |
| Nov 7, 2013 | 35.39 |
| Nov 6, 2013 | 35.34 |
| Nov 5, 2013 | 35.28 |
| Nov 4, 2013 | 35.22 |
| Nov 1, 2013 | 35.16 |
| Oct 31, 2013 | 35.09 |
| Oct 30, 2013 | 35.03 |
| Oct 29, 2013 | 34.97 |
| Oct 28, 2013 | 34.91 |
| Oct 25, 2013 | 34.85 |
| Oct 24, 2013 | 34.79 |
| Oct 23, 2013 | 34.74 |
| Oct 22, 2013 | 34.68 |
| Oct 21, 2013 | 34.63 |
| Oct 18, 2013 | 34.59 |
| Oct 17, 2013 | 34.55 |
| Oct 16, 2013 | 34.51 |
| Oct 15, 2013 | 34.47 |
| Oct 14, 2013 | 34.43 |
| Oct 11, 2013 | 34.39 |
| Oct 10, 2013 | 34.35 |
| Oct 9, 2013 | 34.32 |
| Oct 8, 2013 | 34.29 |
| Oct 7, 2013 | 34.26 |
| Oct 4, 2013 | 34.24 |
| Oct 3, 2013 | 34.20 |
| Oct 2, 2013 | 34.17 |
| Oct 1, 2013 | 34.13 |
| Sep 30, 2013 | 34.10 |
| Sep 27, 2013 | 34.08 |
| Sep 26, 2013 | 34.05 |
| Sep 25, 2013 | 34.01 |
| Sep 24, 2013 | 33.98 |
| Sep 23, 2013 | 33.95 |
| Sep 20, 2013 | 33.91 |
| Sep 19, 2013 | 33.87 |
| Sep 18, 2013 | 33.82 |
| Sep 17, 2013 | 33.78 |
| Sep 16, 2013 | 33.74 |
| Sep 13, 2013 | 33.69 |
| Sep 12, 2013 | 33.65 |
| Sep 11, 2013 | 33.60 |
| Sep 10, 2013 | 33.56 |
| Sep 9, 2013 | 33.50 |
| Sep 6, 2013 | 33.45 |
| Sep 5, 2013 | 33.41 |
| Sep 4, 2013 | 33.36 |
| Sep 3, 2013 | 33.32 |
| Aug 30, 2013 | 33.29 |
| Aug 29, 2013 | 33.26 |
| Aug 28, 2013 | 33.22 |
| Aug 27, 2013 | 33.18 |
| Aug 26, 2013 | 33.13 |
| Aug 23, 2013 | 33.09 |
| Aug 22, 2013 | 33.04 |
| Aug 21, 2013 | 33.00 |
| Aug 20, 2013 | 32.97 |
| Aug 19, 2013 | 32.94 |
| Aug 16, 2013 | 32.90 |
| Aug 15, 2013 | 32.87 |
| Aug 14, 2013 | 32.83 |
| Aug 13, 2013 | 32.79 |
| Aug 12, 2013 | 32.75 |
| Aug 9, 2013 | 32.71 |
| Aug 8, 2013 | 32.67 |
| Aug 7, 2013 | 32.63 |
| Aug 6, 2013 | 32.60 |
| Aug 5, 2013 | 32.57 |
| Aug 2, 2013 | 32.53 |
| Aug 1, 2013 | 32.48 |
| Jul 31, 2013 | 32.43 |
| Jul 30, 2013 | 32.39 |
| Jul 29, 2013 | 32.35 |
| Jul 26, 2013 | 32.30 |
| Jul 25, 2013 | 32.26 |
| Jul 24, 2013 | 32.21 |
| Jul 23, 2013 | 32.16 |
| Jul 22, 2013 | 32.11 |
| Jul 19, 2013 | 32.07 |
| Jul 18, 2013 | 32.03 |
| Jul 17, 2013 | 31.99 |
| Jul 16, 2013 | 31.95 |
| Jul 15, 2013 | 31.91 |
| Jul 12, 2013 | 31.88 |
| Jul 11, 2013 | 31.85 |
| Jul 10, 2013 | 31.83 |
| Jul 9, 2013 | 31.82 |
| Jul 8, 2013 | 31.80 |
| Jul 5, 2013 | 31.79 |
| Jul 3, 2013 | 31.78 |
| Jul 2, 2013 | 31.77 |
| Jul 1, 2013 | 31.76 |
| Jun 28, 2013 | 31.76 |
| Jun 27, 2013 | 31.75 |
| Jun 26, 2013 | 31.75 |
| Jun 25, 2013 | 31.75 |
| Jun 24, 2013 | 31.74 |
| Jun 21, 2013 | 31.74 |
| Jun 20, 2013 | 31.74 |
| Jun 19, 2013 | 31.74 |
| Jun 18, 2013 | 31.73 |
| Jun 17, 2013 | 31.71 |
| Jun 14, 2013 | 31.70 |
| Jun 13, 2013 | 31.69 |
| Jun 12, 2013 | 31.69 |
| Jun 11, 2013 | 31.68 |
| Jun 10, 2013 | 31.67 |
| Jun 7, 2013 | 31.66 |
| Jun 6, 2013 | 31.64 |
| Jun 5, 2013 | 31.63 |
| Jun 4, 2013 | 31.62 |
| Jun 3, 2013 | 31.60 |
| May 31, 2013 | 31.57 |
| May 30, 2013 | 31.55 |
| May 29, 2013 | 31.52 |
| May 28, 2013 | 31.49 |
| May 24, 2013 | 31.45 |
| May 23, 2013 | 31.42 |
| May 22, 2013 | 31.37 |
| May 21, 2013 | 31.34 |
| May 20, 2013 | 31.29 |
| May 17, 2013 | 31.25 |
| May 16, 2013 | 31.21 |
| May 15, 2013 | 31.17 |
| May 14, 2013 | 31.12 |
| May 13, 2013 | 31.07 |
| May 10, 2013 | 31.03 |
| May 9, 2013 | 30.98 |
| May 8, 2013 | 30.93 |
| May 7, 2013 | 30.89 |
| May 6, 2013 | 30.84 |
| May 3, 2013 | 30.80 |
| May 2, 2013 | 30.76 |
| May 1, 2013 | 30.72 |
| Apr 30, 2013 | 30.69 |
| Apr 29, 2013 | 30.66 |
| Apr 26, 2013 | 30.62 |
| Apr 25, 2013 | 30.60 |
| Apr 24, 2013 | 30.57 |
| Apr 23, 2013 | 30.53 |
| Apr 22, 2013 | 30.50 |
| Apr 19, 2013 | 30.47 |
| Apr 18, 2013 | 30.44 |
| Apr 17, 2013 | 30.41 |
| Apr 16, 2013 | 30.38 |
| Apr 15, 2013 | 30.35 |
| Apr 12, 2013 | 30.31 |
| Apr 11, 2013 | 30.26 |
| Apr 10, 2013 | 30.21 |
| Apr 9, 2013 | 30.17 |
| Apr 8, 2013 | 30.14 |
| Apr 5, 2013 | 30.11 |
| Apr 4, 2013 | 30.07 |
| Apr 3, 2013 | 30.04 |
| Apr 2, 2013 | 30.01 |
| Apr 1, 2013 | 29.97 |
| Mar 28, 2013 | 29.93 |
| Mar 27, 2013 | 29.89 |
| Mar 26, 2013 | 29.84 |
| Mar 25, 2013 | 29.80 |
| Mar 22, 2013 | 29.75 |
| Mar 21, 2013 | 29.70 |
| Mar 20, 2013 | 29.65 |
| Mar 19, 2013 | 29.59 |
| Mar 18, 2013 | 29.54 |
| Mar 15, 2013 | 29.50 |
| Mar 14, 2013 | 29.46 |
| Mar 13, 2013 | 29.41 |
| Mar 12, 2013 | 29.36 |
| Mar 11, 2013 | 29.31 |
| Mar 8, 2013 | 29.26 |
| Mar 7, 2013 | 29.21 |
| Mar 6, 2013 | 29.17 |
| Mar 5, 2013 | 29.14 |
| Mar 4, 2013 | 29.10 |
| Mar 1, 2013 | 29.07 |
| Feb 28, 2013 | 29.04 |
| Feb 27, 2013 | 29.00 |
| Feb 26, 2013 | 28.98 |
| Feb 25, 2013 | 28.96 |
| Feb 22, 2013 | 28.95 |
| Feb 21, 2013 | 28.94 |
| Feb 20, 2013 | 28.93 |
| Feb 19, 2013 | 28.92 |
| Feb 15, 2013 | 28.90 |
| Feb 14, 2013 | 28.88 |
| Feb 13, 2013 | 28.85 |
| Feb 12, 2013 | 28.82 |
| Feb 11, 2013 | 28.79 |
| Feb 8, 2013 | 28.76 |
| Feb 7, 2013 | 28.73 |
| Feb 6, 2013 | 28.70 |
| Feb 5, 2013 | 28.67 |
| Feb 4, 2013 | 28.64 |
| Feb 1, 2013 | 28.61 |
| Jan 31, 2013 | 28.57 |
| Jan 30, 2013 | 28.54 |
| Jan 29, 2013 | 28.50 |
| Jan 28, 2013 | 28.47 |
| Jan 25, 2013 | 28.42 |
| Jan 24, 2013 | 28.38 |
| Jan 23, 2013 | 28.34 |
| Jan 22, 2013 | 28.30 |
| Jan 18, 2013 | 28.25 |
| Jan 17, 2013 | 28.20 |
| Jan 16, 2013 | 28.16 |
| Jan 15, 2013 | 28.12 |
| Jan 14, 2013 | 28.07 |
| Jan 11, 2013 | 28.03 |
| Jan 10, 2013 | 27.99 |
| Jan 9, 2013 | 27.95 |
| Jan 8, 2013 | 27.91 |
| Jan 7, 2013 | 27.87 |
| Jan 4, 2013 | 27.83 |
| Jan 3, 2013 | 27.80 |
| Jan 2, 2013 | 27.77 |
| Dec 31, 2012 | 27.73 |
| Dec 28, 2012 | 27.70 |
| Dec 27, 2012 | 27.68 |
| Dec 26, 2012 | 27.65 |
| Dec 24, 2012 | 27.62 |
| Dec 21, 2012 | 27.59 |
| Dec 20, 2012 | 27.57 |
| Dec 19, 2012 | 27.54 |
| Dec 18, 2012 | 27.51 |
| Dec 17, 2012 | 27.48 |
| Dec 14, 2012 | 27.46 |
| Dec 13, 2012 | 27.44 |
| Dec 12, 2012 | 27.43 |
| Dec 11, 2012 | 27.41 |
| Dec 10, 2012 | 27.39 |
| Dec 7, 2012 | 27.36 |
| Dec 6, 2012 | 27.33 |
| Dec 5, 2012 | 27.31 |
| Dec 4, 2012 | 27.28 |
| Dec 3, 2012 | 27.26 |
| Nov 30, 2012 | 27.24 |
| Nov 29, 2012 | 27.22 |
| Nov 28, 2012 | 27.21 |
| Nov 27, 2012 | 27.21 |
| Nov 26, 2012 | 27.21 |
| Nov 23, 2012 | 27.20 |
| Nov 21, 2012 | 27.20 |
| Nov 20, 2012 | 27.20 |
| Nov 19, 2012 | 27.19 |
| Nov 16, 2012 | 27.18 |
| Nov 15, 2012 | 27.18 |
| Nov 14, 2012 | 27.19 |
| Nov 13, 2012 | 27.18 |
| Nov 12, 2012 | 27.18 |
| Nov 9, 2012 | 27.17 |
| Nov 8, 2012 | 27.16 |
| Nov 7, 2012 | 27.15 |
| Nov 6, 2012 | 27.14 |
| Nov 5, 2012 | 27.13 |
| Nov 2, 2012 | 27.12 |
| Nov 1, 2012 | 27.11 |
| Oct 31, 2012 | 27.10 |
| Oct 26, 2012 | 27.09 |
| Oct 25, 2012 | 27.09 |
| Oct 24, 2012 | 27.08 |
| Oct 23, 2012 | 27.06 |
| Oct 22, 2012 | 27.05 |
| Oct 19, 2012 | 27.04 |
| Oct 18, 2012 | 27.04 |
| Oct 17, 2012 | 27.03 |
| Oct 16, 2012 | 27.02 |
| Oct 15, 2012 | 27.01 |
| Oct 12, 2012 | 27.00 |
| Oct 11, 2012 | 26.99 |
| Oct 10, 2012 | 26.99 |
| Oct 9, 2012 | 26.97 |
| Oct 8, 2012 | 26.96 |
| Oct 5, 2012 | 26.95 |
| Oct 4, 2012 | 26.94 |
| Oct 3, 2012 | 26.93 |
| Oct 2, 2012 | 26.93 |
| Oct 1, 2012 | 26.93 |
| Sep 28, 2012 | 26.91 |
| Sep 27, 2012 | 26.89 |
| Sep 26, 2012 | 26.87 |
| Sep 25, 2012 | 26.84 |
| Sep 24, 2012 | 26.82 |
| Sep 21, 2012 | 26.80 |
| Sep 20, 2012 | 26.77 |
| Sep 19, 2012 | 26.75 |
| Sep 18, 2012 | 26.73 |
| Sep 17, 2012 | 26.71 |
| Sep 14, 2012 | 26.68 |
| Sep 13, 2012 | 26.65 |
| Sep 12, 2012 | 26.62 |
| Sep 11, 2012 | 26.60 |
| Sep 10, 2012 | 26.58 |
| Sep 7, 2012 | 26.56 |
| Sep 6, 2012 | 26.54 |
| Sep 5, 2012 | 26.52 |
| Sep 4, 2012 | 26.50 |
| Aug 31, 2012 | 26.48 |
| Aug 30, 2012 | 26.46 |
| Aug 29, 2012 | 26.44 |
| Aug 28, 2012 | 26.43 |
| Aug 27, 2012 | 26.42 |
| Aug 24, 2012 | 26.41 |
| Aug 23, 2012 | 26.40 |
| Aug 22, 2012 | 26.39 |
| Aug 21, 2012 | 26.38 |
| Aug 20, 2012 | 26.38 |
| Aug 17, 2012 | 26.37 |
| Aug 16, 2012 | 26.36 |
| Aug 15, 2012 | 26.35 |
| Aug 14, 2012 | 26.33 |
| Aug 13, 2012 | 26.32 |
| Aug 10, 2012 | 26.30 |
| Aug 9, 2012 | 26.29 |
| Aug 8, 2012 | 26.27 |
| Aug 7, 2012 | 26.25 |
| Aug 6, 2012 | 26.24 |
| Aug 3, 2012 | 26.23 |
| Aug 2, 2012 | 26.21 |
| Aug 1, 2012 | 26.20 |
| Jul 31, 2012 | 26.19 |
| Jul 30, 2012 | 26.17 |
| Jul 27, 2012 | 26.14 |
| Jul 26, 2012 | 26.12 |
| Jul 25, 2012 | 26.10 |
| Jul 24, 2012 | 26.07 |
| Jul 23, 2012 | 26.04 |
| Jul 20, 2012 | 26.01 |
| Jul 19, 2012 | 25.99 |
| Jul 18, 2012 | 25.96 |
| Jul 17, 2012 | 25.95 |
| Jul 16, 2012 | 25.94 |
| Jul 13, 2012 | 25.94 |
| Jul 12, 2012 | 25.93 |
| Jul 11, 2012 | 25.92 |
| Jul 10, 2012 | 25.91 |
| Jul 9, 2012 | 25.90 |
| Jul 6, 2012 | 25.88 |
| Jul 5, 2012 | 25.86 |
| Jul 3, 2012 | 25.84 |
| Jul 2, 2012 | 25.82 |
| Jun 29, 2012 | 25.80 |
| Jun 28, 2012 | 25.79 |
| Jun 27, 2012 | 25.78 |
| Jun 26, 2012 | 25.77 |
| Jun 25, 2012 | 25.76 |
| Jun 22, 2012 | 25.75 |
| Jun 21, 2012 | 25.74 |
| Jun 20, 2012 | 25.73 |
| Jun 19, 2012 | 25.72 |
| Jun 18, 2012 | 25.70 |
| Jun 15, 2012 | 25.69 |
| Jun 14, 2012 | 25.68 |
| Jun 13, 2012 | 25.66 |
| Jun 12, 2012 | 25.65 |
| Jun 11, 2012 | 25.63 |
| Jun 8, 2012 | 25.62 |
| Jun 7, 2012 | 25.59 |
| Jun 6, 2012 | 25.57 |
| Jun 5, 2012 | 25.55 |
| Jun 4, 2012 | 25.53 |
| Jun 1, 2012 | 25.52 |
| May 31, 2012 | 25.51 |
| May 30, 2012 | 25.48 |
| May 29, 2012 | 25.45 |
| May 25, 2012 | 25.43 |
| May 24, 2012 | 25.42 |
| May 23, 2012 | 25.40 |
| May 22, 2012 | 25.38 |
| May 21, 2012 | 25.37 |
| May 18, 2012 | 25.36 |
| May 17, 2012 | 25.36 |
| May 16, 2012 | 25.35 |
| May 15, 2012 | 25.33 |
| May 14, 2012 | 25.30 |
| May 11, 2012 | 25.27 |
| May 10, 2012 | 25.24 |
| May 9, 2012 | 25.20 |
| May 8, 2012 | 25.17 |
| May 7, 2012 | 25.13 |
| May 4, 2012 | 25.10 |
| May 3, 2012 | 25.08 |
| May 2, 2012 | 25.04 |
| May 1, 2012 | 25.01 |
| Apr 30, 2012 | 24.98 |
| Apr 27, 2012 | 24.95 |
| Apr 26, 2012 | 24.92 |
| Apr 25, 2012 | 24.89 |
| Apr 24, 2012 | 24.86 |
| Apr 23, 2012 | 24.82 |
| Apr 20, 2012 | 24.78 |
| Apr 19, 2012 | 24.73 |
| Apr 18, 2012 | 24.69 |
| Apr 17, 2012 | 24.65 |
| Apr 16, 2012 | 24.61 |
| Apr 13, 2012 | 24.57 |
| Apr 12, 2012 | 24.54 |
| Apr 11, 2012 | 24.51 |
| Apr 10, 2012 | 24.49 |
| Apr 9, 2012 | 24.47 |
| Apr 5, 2012 | 24.44 |
| Apr 4, 2012 | 24.41 |
| Apr 3, 2012 | 24.38 |
| Apr 2, 2012 | 24.35 |
| Mar 30, 2012 | 24.32 |
| Mar 29, 2012 | 24.29 |
| Mar 28, 2012 | 24.26 |
| Mar 27, 2012 | 24.22 |
| Mar 26, 2012 | 24.18 |
| Mar 23, 2012 | 24.15 |
| Mar 22, 2012 | 24.13 |
| Mar 21, 2012 | 24.11 |
| Mar 20, 2012 | 24.08 |
| Mar 19, 2012 | 24.04 |
| Mar 16, 2012 | 24.01 |
| Mar 15, 2012 | 23.97 |
| Mar 14, 2012 | 23.93 |
| Mar 13, 2012 | 23.89 |
| Mar 12, 2012 | 23.85 |
| Mar 9, 2012 | 23.80 |
| Mar 8, 2012 | 23.77 |
| Mar 7, 2012 | 23.73 |
| Mar 6, 2012 | 23.70 |
| Mar 5, 2012 | 23.67 |
| Mar 2, 2012 | 23.63 |
| Mar 1, 2012 | 23.59 |
| Feb 29, 2012 | 23.56 |
| Feb 28, 2012 | 23.53 |
| Feb 27, 2012 | 23.46 |
| Feb 24, 2012 | 23.40 |
| Feb 23, 2012 | 23.33 |
| Feb 22, 2012 | 23.27 |
| Feb 21, 2012 | 23.20 |
| Feb 17, 2012 | 23.14 |
| Feb 16, 2012 | 23.07 |
| Feb 15, 2012 | 22.99 |
| Feb 14, 2012 | 22.91 |
| Feb 13, 2012 | 22.83 |
| Feb 10, 2012 | 22.77 |
| Feb 9, 2012 | 22.70 |
| Feb 8, 2012 | 22.63 |
| Feb 7, 2012 | 22.57 |
| Feb 6, 2012 | 22.50 |
| Feb 3, 2012 | 22.43 |
| Feb 2, 2012 | 22.35 |
| Feb 1, 2012 | 22.28 |
| Jan 31, 2012 | 22.21 |
| Jan 30, 2012 | 22.15 |
| Jan 27, 2012 | 22.09 |
| Jan 26, 2012 | 22.03 |
| Jan 25, 2012 | 21.97 |
| Jan 24, 2012 | 21.93 |
| Jan 23, 2012 | 21.89 |
| Jan 20, 2012 | 21.85 |
| Jan 19, 2012 | 21.80 |
| Jan 18, 2012 | 21.75 |
| Jan 17, 2012 | 21.70 |
| Jan 13, 2012 | 21.65 |
| Jan 12, 2012 | 21.59 |
| Jan 11, 2012 | 21.53 |
| Jan 10, 2012 | 21.49 |
| Jan 9, 2012 | 21.45 |
| Jan 6, 2012 | 21.41 |
| Jan 5, 2012 | 21.38 |
| Jan 4, 2012 | 21.34 |
| Jan 3, 2012 | 21.28 |
| Dec 30, 2011 | 21.22 |
| Dec 29, 2011 | 21.16 |
| Dec 28, 2011 | 21.09 |
| Dec 27, 2011 | 21.04 |
| Dec 23, 2011 | 20.98 |
| Dec 22, 2011 | 20.94 |
| Dec 21, 2011 | 20.90 |
| Dec 20, 2011 | 20.87 |
| Dec 19, 2011 | 20.84 |
| Dec 16, 2011 | 20.83 |
| Dec 15, 2011 | 20.81 |
| Dec 14, 2011 | 20.80 |
| Dec 13, 2011 | 20.80 |
| Dec 12, 2011 | 20.79 |
| Dec 9, 2011 | 20.78 |
| Dec 8, 2011 | 20.77 |
| Dec 7, 2011 | 20.76 |
| Dec 6, 2011 | 20.74 |
| Dec 5, 2011 | 20.73 |
| Dec 2, 2011 | 20.72 |
| Dec 1, 2011 | 20.71 |
| Nov 30, 2011 | 20.71 |
| Nov 29, 2011 | 20.70 |
| Nov 28, 2011 | 20.72 |
| Nov 25, 2011 | 20.73 |
| Nov 23, 2011 | 20.75 |
| Nov 22, 2011 | 20.77 |
| Nov 21, 2011 | 20.78 |
| Nov 18, 2011 | 20.79 |
| Nov 17, 2011 | 20.79 |
| Nov 16, 2011 | 20.79 |
| Nov 15, 2011 | 20.79 |
| Nov 14, 2011 | 20.78 |
| Nov 11, 2011 | 20.77 |
| Nov 10, 2011 | 20.76 |
| Nov 9, 2011 | 20.76 |
| Nov 8, 2011 | 20.75 |
| Nov 7, 2011 | 20.73 |
| Nov 4, 2011 | 20.71 |
| Nov 3, 2011 | 20.70 |
| Nov 2, 2011 | 20.69 |
| Nov 1, 2011 | 20.68 |
| Oct 31, 2011 | 20.68 |
| Oct 28, 2011 | 20.67 |
| Oct 27, 2011 | 20.66 |
| Oct 26, 2011 | 20.65 |
| Oct 25, 2011 | 20.65 |
| Oct 24, 2011 | 20.66 |
| Oct 21, 2011 | 20.67 |
| Oct 20, 2011 | 20.68 |
| Oct 19, 2011 | 20.70 |
| Oct 18, 2011 | 20.73 |
| Oct 17, 2011 | 20.75 |
| Oct 14, 2011 | 20.78 |
| Oct 13, 2011 | 20.79 |
| Oct 12, 2011 | 20.81 |
| Oct 11, 2011 | 20.84 |
| Oct 10, 2011 | 20.86 |
| Oct 7, 2011 | 20.89 |
| Oct 6, 2011 | 20.92 |
| Oct 5, 2011 | 20.94 |
| Oct 4, 2011 | 20.97 |
| Oct 3, 2011 | 21.01 |
| Sep 30, 2011 | 21.06 |
| Sep 29, 2011 | 21.11 |
| Sep 28, 2011 | 21.15 |
| Sep 27, 2011 | 21.20 |
| Sep 26, 2011 | 21.24 |
| Sep 23, 2011 | 21.29 |
| Sep 22, 2011 | 21.34 |
| Sep 21, 2011 | 21.40 |
| Sep 20, 2011 | 21.46 |
| Sep 19, 2011 | 21.50 |
| Sep 16, 2011 | 21.55 |
| Sep 15, 2011 | 21.59 |
| Sep 14, 2011 | 21.63 |
| Sep 13, 2011 | 21.67 |
| Sep 12, 2011 | 21.71 |
| Sep 9, 2011 | 21.76 |
| Sep 8, 2011 | 21.81 |
| Sep 7, 2011 | 21.86 |
| Sep 6, 2011 | 21.89 |
| Sep 2, 2011 | 21.94 |
| Sep 1, 2011 | 21.98 |
| Aug 31, 2011 | 22.02 |
| Aug 30, 2011 | 22.06 |
| Aug 29, 2011 | 22.10 |
| Aug 26, 2011 | 22.14 |
| Aug 25, 2011 | 22.19 |
| Aug 24, 2011 | 22.24 |
| Aug 23, 2011 | 22.29 |
| Aug 22, 2011 | 22.33 |
| Aug 19, 2011 | 22.39 |
| Aug 18, 2011 | 22.44 |
| Aug 17, 2011 | 22.48 |
| Aug 16, 2011 | 22.51 |
| Aug 15, 2011 | 22.54 |
| Aug 12, 2011 | 22.57 |
| Aug 11, 2011 | 22.60 |
| Aug 10, 2011 | 22.63 |
| Aug 9, 2011 | 22.68 |
| Aug 8, 2011 | 22.71 |
| Aug 5, 2011 | 22.76 |
| Aug 4, 2011 | 22.79 |
| Aug 3, 2011 | 22.82 |
| Aug 2, 2011 | 22.85 |
| Aug 1, 2011 | 22.87 |
| Jul 29, 2011 | 22.89 |
| Jul 28, 2011 | 22.91 |
| Jul 27, 2011 | 22.92 |
| Jul 26, 2011 | 22.93 |
| Jul 25, 2011 | 22.95 |
| Jul 22, 2011 | 22.94 |
| Jul 21, 2011 | 22.95 |
| Jul 20, 2011 | 22.95 |
| Jul 19, 2011 | 22.95 |
| Jul 18, 2011 | 22.95 |
| Jul 15, 2011 | 22.96 |
| Jul 14, 2011 | 22.97 |
| Jul 13, 2011 | 22.99 |
| Jul 12, 2011 | 23.00 |
| Jul 11, 2011 | 23.01 |
| Jul 8, 2011 | 23.01 |
| Jul 7, 2011 | 23.01 |
| Jul 6, 2011 | 23.01 |
| Jul 5, 2011 | 23.01 |
| Jul 1, 2011 | 23.01 |
| Jun 30, 2011 | 23.02 |
| Jun 29, 2011 | 23.03 |
| Jun 28, 2011 | 23.03 |
| Jun 27, 2011 | 23.04 |
| Jun 24, 2011 | 23.06 |
| Jun 23, 2011 | 23.07 |
| Jun 22, 2011 | 23.08 |
| Jun 21, 2011 | 23.08 |
| Jun 20, 2011 | 23.10 |
| Jun 17, 2011 | 23.11 |
| Jun 16, 2011 | 23.12 |
| Jun 15, 2011 | 23.14 |
| Jun 14, 2011 | 23.14 |
| Jun 13, 2011 | 23.14 |
| Jun 10, 2011 | 23.15 |
| Jun 9, 2011 | 23.16 |
| Jun 8, 2011 | 23.17 |
| Jun 7, 2011 | 23.18 |
| Jun 6, 2011 | 23.18 |
| Jun 3, 2011 | 23.19 |
| Jun 2, 2011 | 23.19 |
| Jun 1, 2011 | 23.19 |
| May 31, 2011 | 23.18 |
| May 27, 2011 | 23.16 |
| May 26, 2011 | 23.15 |
| May 25, 2011 | 23.14 |
| May 24, 2011 | 23.13 |
| May 23, 2011 | 23.12 |
| May 20, 2011 | 23.11 |
| May 19, 2011 | 23.10 |
| May 18, 2011 | 23.08 |
| May 17, 2011 | 23.07 |
| May 16, 2011 | 23.06 |
| May 13, 2011 | 23.05 |
| May 12, 2011 | 23.03 |
| May 11, 2011 | 23.02 |
| May 10, 2011 | 23.01 |
| May 9, 2011 | 22.99 |
| May 6, 2011 | 22.97 |
| May 5, 2011 | 22.95 |
| May 4, 2011 | 22.93 |
| May 3, 2011 | 22.90 |
| May 2, 2011 | 22.87 |
| Apr 29, 2011 | 22.84 |
| Apr 28, 2011 | 22.81 |
| Apr 27, 2011 | 22.78 |
| Apr 26, 2011 | 22.75 |
| Apr 25, 2011 | 22.73 |
| Apr 21, 2011 | 22.70 |
| Apr 20, 2011 | 22.68 |
| Apr 19, 2011 | 22.66 |
| Apr 18, 2011 | 22.64 |
| Apr 15, 2011 | 22.62 |
| Apr 14, 2011 | 22.60 |
| Apr 13, 2011 | 22.58 |
| Apr 12, 2011 | 22.55 |
| Apr 11, 2011 | 22.53 |
| Apr 8, 2011 | 22.50 |
| Apr 7, 2011 | 22.47 |
| Apr 6, 2011 | 22.43 |
| Apr 5, 2011 | 22.41 |
| Apr 4, 2011 | 22.38 |
| Apr 1, 2011 | 22.35 |
| Mar 31, 2011 | 22.32 |
| Mar 30, 2011 | 22.30 |
| Mar 29, 2011 | 22.28 |
| Mar 28, 2011 | 22.25 |
| Mar 25, 2011 | 22.23 |
| Mar 24, 2011 | 22.21 |
| Mar 23, 2011 | 22.18 |
| Mar 22, 2011 | 22.16 |
| Mar 21, 2011 | 22.14 |
| Mar 18, 2011 | 22.11 |
| Mar 17, 2011 | 22.10 |
| Mar 16, 2011 | 22.08 |
| Mar 15, 2011 | 22.07 |
| Mar 14, 2011 | 22.05 |
| Mar 11, 2011 | 22.02 |
| Mar 10, 2011 | 22.00 |
| Mar 9, 2011 | 21.98 |
| Mar 8, 2011 | 21.96 |
| Mar 7, 2011 | 21.94 |
| Mar 4, 2011 | 21.92 |
| Mar 3, 2011 | 21.90 |
| Mar 2, 2011 | 21.88 |
| Mar 1, 2011 | 21.85 |
| Feb 28, 2011 | 21.83 |
| Feb 25, 2011 | 21.81 |
| Feb 24, 2011 | 21.78 |
| Feb 23, 2011 | 21.76 |
| Feb 22, 2011 | 21.73 |
| Feb 18, 2011 | 21.69 |
| Feb 17, 2011 | 21.65 |
| Feb 16, 2011 | 21.61 |
| Feb 15, 2011 | 21.57 |
| Feb 14, 2011 | 21.53 |
| Feb 11, 2011 | 21.49 |
| Feb 10, 2011 | 21.44 |
| Feb 9, 2011 | 21.40 |
| Feb 8, 2011 | 21.36 |
| Feb 7, 2011 | 21.30 |
| Feb 4, 2011 | 21.25 |
| Feb 3, 2011 | 21.20 |
| Feb 2, 2011 | 21.15 |
| Feb 1, 2011 | 21.10 |
| Jan 31, 2011 | 21.04 |
| Jan 28, 2011 | 20.99 |
| Jan 27, 2011 | 20.94 |
| Jan 26, 2011 | 20.89 |
| Jan 25, 2011 | 20.83 |
| Jan 24, 2011 | 20.78 |
| Jan 21, 2011 | 20.72 |
| Jan 20, 2011 | 20.66 |
| Jan 19, 2011 | 20.61 |
| Jan 18, 2011 | 20.56 |
| Jan 14, 2011 | 20.49 |
| Jan 13, 2011 | 20.43 |
| Jan 12, 2011 | 20.37 |
| Jan 11, 2011 | 20.31 |
| Jan 10, 2011 | 20.25 |
| Jan 7, 2011 | 20.20 |
| Jan 6, 2011 | 20.15 |
| Jan 5, 2011 | 20.10 |
| Jan 4, 2011 | 20.06 |
| Jan 3, 2011 | 20.02 |
| Dec 31, 2010 | 19.98 |
| Dec 30, 2010 | 19.94 |
| Dec 29, 2010 | 19.90 |
| Dec 28, 2010 | 19.87 |
| Dec 27, 2010 | 19.83 |
| Dec 23, 2010 | 19.80 |
| Dec 22, 2010 | 19.77 |
| Dec 21, 2010 | 19.74 |
| Dec 20, 2010 | 19.71 |
| Dec 17, 2010 | 19.67 |
| Dec 16, 2010 | 19.65 |
| Dec 15, 2010 | 19.62 |
| Dec 14, 2010 | 19.60 |
| Dec 13, 2010 | 19.57 |
| Dec 10, 2010 | 19.55 |
| Dec 9, 2010 | 19.52 |
| Dec 8, 2010 | 19.50 |
| Dec 7, 2010 | 19.47 |
| Dec 6, 2010 | 19.45 |
| Dec 3, 2010 | 19.43 |
| Dec 2, 2010 | 19.40 |
| Dec 1, 2010 | 19.38 |
| Nov 30, 2010 | 19.35 |
| Nov 29, 2010 | 19.33 |
| Nov 26, 2010 | 19.31 |
| Nov 24, 2010 | 19.28 |
| Nov 23, 2010 | 19.25 |
| Nov 22, 2010 | 19.22 |
| Nov 19, 2010 | 19.19 |
| Nov 18, 2010 | 19.16 |
| Nov 17, 2010 | 19.13 |
| Nov 16, 2010 | 19.11 |
| Nov 15, 2010 | 19.09 |
| Nov 12, 2010 | 19.06 |
| Nov 11, 2010 | 19.03 |
| Nov 10, 2010 | 19.00 |
| Nov 9, 2010 | 18.97 |
| Nov 8, 2010 | 18.94 |
| Nov 5, 2010 | 18.92 |
| Nov 4, 2010 | 18.90 |
| Nov 3, 2010 | 18.88 |
| Nov 2, 2010 | 18.85 |
| Nov 1, 2010 | 18.83 |
| Oct 29, 2010 | 18.81 |
| Oct 28, 2010 | 18.78 |
| Oct 27, 2010 | 18.76 |
| Oct 26, 2010 | 18.73 |
| Oct 25, 2010 | 18.71 |
| Oct 22, 2010 | 18.69 |
| Oct 21, 2010 | 18.68 |
| Oct 20, 2010 | 18.66 |
| Oct 19, 2010 | 18.66 |
| Oct 18, 2010 | 18.65 |
| Oct 15, 2010 | 18.64 |
| Oct 14, 2010 | 18.63 |
| Oct 13, 2010 | 18.61 |
| Oct 12, 2010 | 18.60 |
| Oct 11, 2010 | 18.58 |
| Oct 8, 2010 | 18.58 |
| Oct 7, 2010 | 18.57 |
| Oct 6, 2010 | 18.57 |
| Oct 5, 2010 | 18.57 |
| Oct 4, 2010 | 18.58 |
| Oct 1, 2010 | 18.59 |
| Sep 30, 2010 | 18.60 |
| Sep 29, 2010 | 18.61 |
| Sep 28, 2010 | 18.61 |
| Sep 27, 2010 | 18.61 |
| Sep 24, 2010 | 18.62 |
| Sep 23, 2010 | 18.64 |
| Sep 22, 2010 | 18.67 |
| Sep 21, 2010 | 18.69 |
| Sep 20, 2010 | 18.73 |
| Sep 17, 2010 | 18.75 |
| Sep 16, 2010 | 18.78 |
| Sep 15, 2010 | 18.82 |
| Sep 14, 2010 | 18.86 |
| Sep 13, 2010 | 18.90 |
| Sep 10, 2010 | 18.94 |
| Sep 9, 2010 | 18.97 |
| Sep 8, 2010 | 18.99 |
| Sep 7, 2010 | 19.02 |
| Sep 3, 2010 | 19.05 |
| Sep 2, 2010 | 19.08 |
| Sep 1, 2010 | 19.12 |
| Aug 31, 2010 | 19.15 |
| Aug 30, 2010 | 19.20 |
| Aug 27, 2010 | 19.24 |
| Aug 26, 2010 | 19.29 |
| Aug 25, 2010 | 19.34 |
| Aug 24, 2010 | 19.40 |
| Aug 23, 2010 | 19.45 |
| Aug 20, 2010 | 19.50 |
| Aug 19, 2010 | 19.54 |
| Aug 18, 2010 | 19.59 |
| Aug 17, 2010 | 19.62 |
| Aug 16, 2010 | 19.66 |
| Aug 13, 2010 | 19.69 |
| Aug 12, 2010 | 19.73 |
| Aug 11, 2010 | 19.77 |
| Aug 10, 2010 | 19.79 |
| Aug 9, 2010 | 19.82 |
| Aug 6, 2010 | 19.85 |
| Aug 5, 2010 | 19.87 |
| Aug 4, 2010 | 19.89 |
| Aug 3, 2010 | 19.91 |
| Aug 2, 2010 | 19.93 |
| Jul 30, 2010 | 19.94 |
| Jul 29, 2010 | 19.96 |
| Jul 28, 2010 | 19.99 |
| Jul 27, 2010 | 20.01 |
| Jul 26, 2010 | 20.02 |
| Jul 23, 2010 | 20.03 |
| Jul 22, 2010 | 20.04 |
| Jul 21, 2010 | 20.05 |
| Jul 20, 2010 | 20.06 |
| Jul 19, 2010 | 20.07 |
| Jul 16, 2010 | 20.09 |
| Jul 15, 2010 | 20.10 |
| Jul 14, 2010 | 20.11 |
| Jul 13, 2010 | 20.12 |
| Jul 12, 2010 | 20.13 |
| Jul 9, 2010 | 20.14 |
| Jul 8, 2010 | 20.14 |
| Jul 7, 2010 | 20.15 |
| Jul 6, 2010 | 20.16 |
| Jul 2, 2010 | 20.17 |
| Jul 1, 2010 | 20.18 |
| Jun 30, 2010 | 20.18 |
| Jun 29, 2010 | 20.19 |
| Jun 28, 2010 | 20.20 |
| Jun 25, 2010 | 20.20 |
| Jun 24, 2010 | 20.21 |
| Jun 23, 2010 | 20.22 |
| Jun 22, 2010 | 20.22 |
| Jun 21, 2010 | 20.23 |
| Jun 18, 2010 | 20.23 |
| Jun 17, 2010 | 20.24 |
| Jun 16, 2010 | 20.25 |
| Jun 15, 2010 | 20.26 |
| Jun 14, 2010 | 20.27 |
| Jun 11, 2010 | 20.29 |
| Jun 10, 2010 | 20.31 |
| Jun 9, 2010 | 20.33 |
| Jun 8, 2010 | 20.36 |
| Jun 7, 2010 | 20.39 |
| Jun 4, 2010 | 20.43 |
| Jun 3, 2010 | 20.45 |
| Jun 2, 2010 | 20.47 |
| Jun 1, 2010 | 20.49 |
| May 28, 2010 | 20.50 |
| May 27, 2010 | 20.51 |
| May 26, 2010 | 20.52 |
| May 25, 2010 | 20.53 |
| May 24, 2010 | 20.54 |
| May 21, 2010 | 20.56 |
| May 20, 2010 | 20.57 |
| May 19, 2010 | 20.58 |
| May 18, 2010 | 20.58 |
| May 17, 2010 | 20.58 |
| May 14, 2010 | 20.58 |
| May 13, 2010 | 20.57 |
| May 12, 2010 | 20.56 |
| May 11, 2010 | 20.56 |
| May 10, 2010 | 20.55 |
| May 7, 2010 | 20.55 |
| May 6, 2010 | 20.56 |
| May 5, 2010 | 20.56 |
| May 4, 2010 | 20.55 |
| May 3, 2010 | 20.53 |
| Apr 30, 2010 | 20.52 |
| Apr 29, 2010 | 20.50 |
| Apr 28, 2010 | 20.48 |
| Apr 27, 2010 | 20.46 |
| Apr 26, 2010 | 20.44 |
| Apr 23, 2010 | 20.41 |
| Apr 22, 2010 | 20.38 |
| Apr 21, 2010 | 20.36 |
| Apr 20, 2010 | 20.33 |
| Apr 19, 2010 | 20.32 |
| Apr 16, 2010 | 20.31 |
| Apr 15, 2010 | 20.30 |
| Apr 14, 2010 | 20.29 |
| Apr 13, 2010 | 20.28 |
| Apr 12, 2010 | 20.26 |
| Apr 9, 2010 | 20.25 |
| Apr 8, 2010 | 20.23 |
| Apr 7, 2010 | 20.21 |
| Apr 6, 2010 | 20.18 |
| Apr 5, 2010 | 20.15 |
| Apr 1, 2010 | 20.11 |
| Mar 31, 2010 | 20.08 |
| Mar 30, 2010 | 20.04 |
| Mar 29, 2010 | 20.00 |
| Mar 26, 2010 | 19.97 |
| Mar 25, 2010 | 19.93 |
| Mar 24, 2010 | 19.91 |
| Mar 23, 2010 | 19.88 |
| Mar 22, 2010 | 19.85 |
| Mar 19, 2010 | 19.82 |
| Mar 18, 2010 | 19.80 |
| Mar 17, 2010 | 19.78 |
| Mar 16, 2010 | 19.76 |
| Mar 15, 2010 | 19.74 |
| Mar 12, 2010 | 19.73 |
| Mar 11, 2010 | 19.72 |
| Mar 10, 2010 | 19.70 |
| Mar 9, 2010 | 19.69 |
| Mar 8, 2010 | 19.68 |
| Mar 5, 2010 | 19.66 |
| Mar 4, 2010 | 19.64 |
| Mar 3, 2010 | 19.63 |
| Mar 2, 2010 | 19.61 |
| Mar 1, 2010 | 19.60 |
| Feb 26, 2010 | 19.58 |
| Feb 25, 2010 | 19.57 |
| Feb 24, 2010 | 19.55 |
| Feb 23, 2010 | 19.55 |
| Feb 22, 2010 | 19.54 |
| Feb 19, 2010 | 19.53 |
| Feb 18, 2010 | 19.52 |
| Feb 17, 2010 | 19.51 |
| Feb 16, 2010 | 19.50 |
| Feb 12, 2010 | 19.49 |
| Feb 11, 2010 | 19.48 |
| Feb 10, 2010 | 19.47 |
| Feb 9, 2010 | 19.47 |
| Feb 8, 2010 | 19.47 |
| Feb 5, 2010 | 19.46 |
| Feb 4, 2010 | 19.45 |
| Feb 3, 2010 | 19.43 |
| Feb 2, 2010 | 19.41 |
| Feb 1, 2010 | 19.39 |
| Jan 29, 2010 | 19.37 |
| Jan 28, 2010 | 19.34 |
| Jan 27, 2010 | 19.32 |
| Jan 26, 2010 | 19.28 |
| Jan 25, 2010 | 19.24 |
| Jan 22, 2010 | 19.21 |
| Jan 21, 2010 | 19.17 |
| Jan 20, 2010 | 19.13 |
| Jan 19, 2010 | 19.08 |
| Jan 15, 2010 | 19.04 |
| Jan 14, 2010 | 18.99 |
| Jan 13, 2010 | 18.94 |
| Jan 12, 2010 | 18.89 |
| Jan 11, 2010 | 18.84 |
| Jan 8, 2010 | 18.79 |
| Jan 7, 2010 | 18.74 |
| Jan 6, 2010 | 18.69 |
| Jan 5, 2010 | 18.65 |
| Jan 4, 2010 | 18.61 |
| Dec 31, 2009 | 18.56 |
| Dec 30, 2009 | 18.52 |
| Dec 29, 2009 | 18.48 |
| Dec 28, 2009 | 18.44 |
| Dec 24, 2009 | 18.40 |
| Dec 23, 2009 | 18.36 |
| Dec 22, 2009 | 18.32 |
| Dec 21, 2009 | 18.28 |
| Dec 18, 2009 | 18.23 |
| Dec 17, 2009 | 18.19 |
| Dec 16, 2009 | 18.15 |
| Dec 15, 2009 | 18.09 |
| Dec 14, 2009 | 18.04 |
| Dec 11, 2009 | 17.99 |
| Dec 10, 2009 | 17.93 |
| Dec 9, 2009 | 17.88 |
| Dec 8, 2009 | 17.83 |
| Dec 7, 2009 | 17.77 |
| Dec 4, 2009 | 17.71 |
| Dec 3, 2009 | 17.64 |
| Dec 2, 2009 | 17.58 |
| Dec 1, 2009 | 17.52 |
| Nov 30, 2009 | 17.45 |
| Nov 27, 2009 | 17.39 |
| Nov 25, 2009 | 17.33 |
| Nov 24, 2009 | 17.26 |
| Nov 23, 2009 | 17.20 |
| Nov 20, 2009 | 17.13 |
| Nov 19, 2009 | 17.07 |
| Nov 18, 2009 | 17.02 |
| Nov 17, 2009 | 16.96 |
| Nov 16, 2009 | 16.90 |
| Nov 13, 2009 | 16.84 |
| Nov 12, 2009 | 16.78 |
| Nov 11, 2009 | 16.72 |
| Nov 10, 2009 | 16.67 |
| Nov 9, 2009 | 16.62 |
| Nov 6, 2009 | 16.57 |
| Nov 5, 2009 | 16.54 |
| Nov 4, 2009 | 16.50 |
| Nov 3, 2009 | 16.48 |
| Nov 2, 2009 | 16.45 |
| Oct 30, 2009 | 16.43 |
| Oct 29, 2009 | 16.41 |
| Oct 28, 2009 | 16.38 |
| Oct 27, 2009 | 16.36 |
| Oct 26, 2009 | 16.32 |
| Oct 23, 2009 | 16.29 |
| Oct 22, 2009 | 16.26 |
| Oct 21, 2009 | 16.22 |
| Oct 20, 2009 | 16.19 |
| Oct 19, 2009 | 16.15 |
| Oct 16, 2009 | 16.11 |
| Oct 15, 2009 | 16.06 |
| Oct 14, 2009 | 16.02 |
| Oct 13, 2009 | 15.97 |
| Oct 12, 2009 | 15.93 |
| Oct 9, 2009 | 15.89 |
| Oct 8, 2009 | 15.85 |
| Oct 7, 2009 | 15.81 |
| Oct 6, 2009 | 15.76 |
| Oct 5, 2009 | 15.72 |
| Oct 2, 2009 | 15.67 |
| Oct 1, 2009 | 15.63 |
| Sep 30, 2009 | 15.60 |
| Sep 29, 2009 | 15.56 |
| Sep 28, 2009 | 15.51 |
| Sep 25, 2009 | 15.47 |
| Sep 24, 2009 | 15.44 |
| Sep 23, 2009 | 15.40 |
| Sep 22, 2009 | 15.36 |
| Sep 21, 2009 | 15.31 |
| Sep 18, 2009 | 15.27 |
| Sep 17, 2009 | 15.22 |
| Sep 16, 2009 | 15.18 |
| Sep 15, 2009 | 15.13 |
| Sep 14, 2009 | 15.09 |
| Sep 11, 2009 | 15.06 |
| Sep 10, 2009 | 15.03 |
| Sep 9, 2009 | 14.99 |
| Sep 8, 2009 | 14.96 |
| Sep 4, 2009 | 14.93 |
| Sep 3, 2009 | 14.90 |
| Sep 2, 2009 | 14.87 |
| Sep 1, 2009 | 14.86 |
| Aug 31, 2009 | 14.84 |
| Aug 28, 2009 | 14.81 |
| Aug 27, 2009 | 14.78 |
| Aug 26, 2009 | 14.77 |
| Aug 25, 2009 | 14.75 |
| Aug 24, 2009 | 14.73 |
| Aug 21, 2009 | 14.70 |
| Aug 20, 2009 | 14.66 |
| Aug 19, 2009 | 14.63 |
| Aug 18, 2009 | 14.60 |
| Aug 17, 2009 | 14.57 |
| Aug 14, 2009 | 14.54 |
| Aug 13, 2009 | 14.50 |
| Aug 12, 2009 | 14.46 |
| Aug 11, 2009 | 14.41 |
| Aug 10, 2009 | 14.37 |
| Aug 7, 2009 | 14.32 |
| Aug 6, 2009 | 14.26 |
| Aug 5, 2009 | 14.21 |
| Aug 4, 2009 | 14.15 |
| Aug 3, 2009 | 14.09 |
| Jul 31, 2009 | 14.03 |
| Jul 30, 2009 | 13.96 |
| Jul 29, 2009 | 13.90 |
| Jul 28, 2009 | 13.83 |
| Jul 27, 2009 | 13.77 |
| Jul 24, 2009 | 13.72 |
| Jul 23, 2009 | 13.66 |
| Jul 22, 2009 | 13.61 |
| Jul 21, 2009 | 13.57 |
| Jul 20, 2009 | 13.53 |
| Jul 17, 2009 | 13.50 |
| Jul 16, 2009 | 13.47 |
| Jul 15, 2009 | 13.44 |
| Jul 14, 2009 | 13.42 |
| Jul 13, 2009 | 13.40 |
| Jul 10, 2009 | 13.39 |
| Jul 9, 2009 | 13.38 |
| Jul 8, 2009 | 13.37 |
| Jul 7, 2009 | 13.37 |
| Jul 6, 2009 | 13.37 |
| Jul 2, 2009 | 13.36 |
| Jul 1, 2009 | 13.35 |
| Jun 30, 2009 | 13.34 |
| Jun 29, 2009 | 13.33 |
| Jun 26, 2009 | 13.31 |
| Jun 25, 2009 | 13.29 |
| Jun 24, 2009 | 13.28 |
| Jun 23, 2009 | 13.26 |
| Jun 22, 2009 | 13.26 |
| Jun 19, 2009 | 13.25 |
| Jun 18, 2009 | 13.23 |
| Jun 17, 2009 | 13.22 |
| Jun 16, 2009 | 13.20 |
| Jun 15, 2009 | 13.18 |
| Jun 12, 2009 | 13.16 |
| Jun 11, 2009 | 13.12 |
| Jun 10, 2009 | 13.10 |
| Jun 9, 2009 | 13.07 |
| Jun 8, 2009 | 13.04 |
| Jun 5, 2009 | 13.02 |
| Jun 4, 2009 | 12.99 |
| Jun 3, 2009 | 12.98 |
| Jun 2, 2009 | 12.97 |
| Jun 1, 2009 | 12.95 |
| May 29, 2009 | 12.93 |
| May 28, 2009 | 12.91 |
| May 27, 2009 | 12.90 |
| May 26, 2009 | 12.88 |
| May 22, 2009 | 12.86 |
| May 21, 2009 | 12.84 |
| May 20, 2009 | 12.82 |
| May 19, 2009 | 12.80 |
| May 18, 2009 | 12.77 |
| May 15, 2009 | 12.75 |
| May 14, 2009 | 12.74 |
| May 13, 2009 | 12.73 |
| May 12, 2009 | 12.73 |
| May 11, 2009 | 12.72 |
| May 8, 2009 | 12.71 |
| May 7, 2009 | 12.69 |
| May 6, 2009 | 12.68 |
| May 5, 2009 | 12.67 |
| May 4, 2009 | 12.66 |
| May 1, 2009 | 12.65 |
| Apr 30, 2009 | 12.64 |
| Apr 29, 2009 | 12.62 |
| Apr 28, 2009 | 12.61 |
| Apr 27, 2009 | 12.60 |
| Apr 24, 2009 | 12.57 |
| Apr 23, 2009 | 12.55 |
| Apr 22, 2009 | 12.53 |
| Apr 21, 2009 | 12.51 |
| Apr 20, 2009 | 12.49 |
| Apr 17, 2009 | 12.47 |
| Apr 16, 2009 | 12.43 |
| Apr 15, 2009 | 12.41 |
| Apr 14, 2009 | 12.40 |
| Apr 13, 2009 | 12.39 |
| Apr 9, 2009 | 12.37 |
| Apr 8, 2009 | 12.37 |
| Apr 7, 2009 | 12.36 |
| Apr 6, 2009 | 12.36 |
| Apr 3, 2009 | 12.35 |
| Apr 2, 2009 | 12.35 |
| Apr 1, 2009 | 12.34 |
| Mar 31, 2009 | 12.35 |
| Mar 30, 2009 | 12.36 |
| Mar 27, 2009 | 12.38 |
| Mar 26, 2009 | 12.39 |
| Mar 25, 2009 | 12.40 |
| Mar 24, 2009 | 12.42 |
| Mar 23, 2009 | 12.44 |
| Mar 20, 2009 | 12.44 |
| Mar 19, 2009 | 12.47 |
| Mar 18, 2009 | 12.49 |
| Mar 17, 2009 | 12.51 |
| Mar 16, 2009 | 12.55 |
| Mar 13, 2009 | 12.60 |
| Mar 12, 2009 | 12.64 |
| Mar 11, 2009 | 12.69 |
| Mar 10, 2009 | 12.74 |
| Mar 9, 2009 | 12.80 |
| Mar 6, 2009 | 12.86 |
| Mar 5, 2009 | 12.91 |
| Mar 4, 2009 | 12.96 |
| Mar 3, 2009 | 13.02 |
| Mar 2, 2009 | 13.08 |
| Feb 27, 2009 | 13.14 |
| Feb 26, 2009 | 13.21 |
| Feb 25, 2009 | 13.28 |
| Feb 24, 2009 | 13.36 |
| Feb 23, 2009 | 13.44 |
| Feb 20, 2009 | 13.52 |
| Feb 19, 2009 | 13.60 |
| Feb 18, 2009 | 13.68 |
| Feb 17, 2009 | 13.75 |
| Feb 13, 2009 | 13.83 |
| Feb 12, 2009 | 13.90 |
| Feb 11, 2009 | 13.99 |
| Feb 10, 2009 | 14.07 |
| Feb 9, 2009 | 14.14 |
| Feb 6, 2009 | 14.21 |
| Feb 5, 2009 | 14.29 |
| Feb 4, 2009 | 14.37 |
| Feb 3, 2009 | 14.45 |
| Feb 2, 2009 | 14.53 |
| Jan 30, 2009 | 14.61 |
| Jan 29, 2009 | 14.70 |
| Jan 28, 2009 | 14.78 |
| Jan 27, 2009 | 14.85 |
| Jan 26, 2009 | 14.94 |
| Jan 23, 2009 | 15.03 |
| Jan 22, 2009 | 15.12 |
| Jan 21, 2009 | 15.21 |
| Jan 20, 2009 | 15.29 |
| Jan 16, 2009 | 15.38 |
| Jan 15, 2009 | 15.46 |
| Jan 14, 2009 | 15.54 |
| Jan 13, 2009 | 15.63 |
| Jan 12, 2009 | 15.71 |
| Jan 9, 2009 | 15.80 |
| Jan 8, 2009 | 15.87 |
| Jan 7, 2009 | 15.94 |
| Jan 6, 2009 | 16.02 |
| Jan 5, 2009 | 16.09 |
| Jan 2, 2009 | 16.17 |
| Dec 31, 2008 | 16.24 |
| Dec 30, 2008 | 16.32 |
| Dec 29, 2008 | 16.39 |
| Dec 26, 2008 | 16.47 |
| Dec 24, 2008 | 16.54 |
| Dec 23, 2008 | 16.61 |
| Dec 22, 2008 | 16.69 |
| Dec 19, 2008 | 16.77 |
| Dec 18, 2008 | 16.84 |
| Dec 17, 2008 | 16.92 |
| Dec 16, 2008 | 16.98 |
| Dec 15, 2008 | 17.05 |
| Dec 12, 2008 | 17.12 |
| Dec 11, 2008 | 17.19 |
| Dec 10, 2008 | 17.26 |
| Dec 9, 2008 | 17.33 |
| Dec 8, 2008 | 17.41 |
| Dec 5, 2008 | 17.49 |
| Dec 4, 2008 | 17.57 |
| Dec 3, 2008 | 17.65 |
| Dec 2, 2008 | 17.73 |
| Dec 1, 2008 | 17.81 |
| Nov 28, 2008 | 17.90 |
| Nov 26, 2008 | 17.98 |
| Nov 25, 2008 | 18.06 |
| Nov 24, 2008 | 18.15 |
| Nov 21, 2008 | 18.23 |
| Nov 20, 2008 | 18.32 |
| Nov 19, 2008 | 18.42 |
| Nov 18, 2008 | 18.52 |
| Nov 17, 2008 | 18.60 |
| Nov 14, 2008 | 18.68 |
| Nov 13, 2008 | 18.78 |
| Nov 12, 2008 | 18.87 |
| Nov 11, 2008 | 18.98 |
| Nov 10, 2008 | 19.09 |
| Nov 7, 2008 | 19.21 |
| Nov 6, 2008 | 19.31 |
| Nov 5, 2008 | 19.43 |
| Nov 4, 2008 | 19.53 |
| Nov 3, 2008 | 19.63 |
| Oct 31, 2008 | 19.73 |
| Oct 30, 2008 | 19.82 |
| Oct 29, 2008 | 19.92 |
| Oct 28, 2008 | 20.02 |
| Oct 27, 2008 | 20.12 |
| Oct 24, 2008 | 20.25 |
| Oct 23, 2008 | 20.35 |
| Oct 22, 2008 | 20.45 |
| Oct 21, 2008 | 20.55 |
| Oct 20, 2008 | 20.65 |
| Oct 17, 2008 | 20.73 |
| Oct 16, 2008 | 20.83 |
| Oct 15, 2008 | 20.92 |
| Oct 14, 2008 | 21.01 |
| Oct 13, 2008 | 21.10 |
| Oct 10, 2008 | 21.17 |
| Oct 9, 2008 | 21.28 |
| Oct 8, 2008 | 21.37 |
| Oct 7, 2008 | 21.46 |
| Oct 6, 2008 | 21.55 |
| Oct 3, 2008 | 21.62 |
| Oct 2, 2008 | 21.67 |
| Oct 1, 2008 | 21.73 |
| Sep 30, 2008 | 21.76 |
| Sep 29, 2008 | 21.81 |
| Sep 26, 2008 | 21.84 |
| Sep 25, 2008 | 21.87 |
| Sep 24, 2008 | 21.89 |
| Sep 23, 2008 | 21.92 |
| Sep 22, 2008 | 21.95 |
| Sep 19, 2008 | 21.96 |
| Sep 18, 2008 | 21.97 |
| Sep 17, 2008 | 21.99 |
| Sep 16, 2008 | 22.01 |
| Sep 15, 2008 | 22.02 |
| Sep 12, 2008 | 22.03 |
| Sep 11, 2008 | 22.05 |
| Sep 10, 2008 | 22.07 |
| Sep 9, 2008 | 22.09 |
| Sep 8, 2008 | 22.11 |
| Sep 5, 2008 | 22.12 |
| Sep 4, 2008 | 22.13 |
| Sep 3, 2008 | 22.14 |
| Sep 2, 2008 | 22.15 |
| Aug 29, 2008 | 22.16 |
| Aug 28, 2008 | 22.17 |
| Aug 27, 2008 | 22.18 |
| Aug 26, 2008 | 22.19 |
| Aug 25, 2008 | 22.21 |
| Aug 22, 2008 | 22.23 |
| Aug 21, 2008 | 22.23 |
| Aug 20, 2008 | 22.24 |
| Aug 19, 2008 | 22.23 |
| Aug 18, 2008 | 22.23 |
| Aug 15, 2008 | 22.22 |
| Aug 14, 2008 | 22.20 |
| Aug 13, 2008 | 22.19 |
| Aug 12, 2008 | 22.18 |
| Aug 11, 2008 | 22.16 |
| Aug 8, 2008 | 22.15 |
| Aug 7, 2008 | 22.14 |
| Aug 6, 2008 | 22.13 |
| Aug 5, 2008 | 22.13 |
| Aug 4, 2008 | 22.13 |
| Aug 1, 2008 | 22.14 |
| Jul 31, 2008 | 22.14 |
| Jul 30, 2008 | 22.13 |
| Jul 29, 2008 | 22.12 |
| Jul 28, 2008 | 22.13 |
| Jul 25, 2008 | 22.14 |
| Jul 24, 2008 | 22.15 |
| Jul 23, 2008 | 22.16 |
| Jul 22, 2008 | 22.17 |
| Jul 21, 2008 | 22.19 |
| Jul 18, 2008 | 22.20 |
| Jul 17, 2008 | 22.21 |
| Jul 16, 2008 | 22.22 |
| Jul 15, 2008 | 22.23 |
| Jul 14, 2008 | 22.24 |
| Jul 11, 2008 | 22.26 |
| Jul 10, 2008 | 22.28 |
| Jul 9, 2008 | 22.29 |
| Jul 8, 2008 | 22.31 |
| Jul 7, 2008 | 22.32 |
| Jul 3, 2008 | 22.34 |
| Jul 2, 2008 | 22.36 |
| Jul 1, 2008 | 22.38 |
| Jun 30, 2008 | 22.39 |
| Jun 27, 2008 | 22.39 |
| Jun 26, 2008 | 22.40 |
| Jun 25, 2008 | 22.41 |
| Jun 24, 2008 | 22.41 |
| Jun 23, 2008 | 22.40 |
| Jun 20, 2008 | 22.36 |
| Jun 19, 2008 | 22.33 |
| Jun 18, 2008 | 22.29 |
| Jun 17, 2008 | 22.25 |
| Jun 16, 2008 | 22.21 |
| Jun 13, 2008 | 22.18 |
| Jun 12, 2008 | 22.14 |
| Jun 11, 2008 | 22.10 |
| Jun 10, 2008 | 22.07 |
| Jun 9, 2008 | 22.03 |
| Jun 6, 2008 | 22.00 |
| Jun 5, 2008 | 21.97 |
| Jun 4, 2008 | 21.93 |
| Jun 3, 2008 | 21.90 |
| Jun 2, 2008 | 21.87 |
| May 30, 2008 | 21.84 |
| May 29, 2008 | 21.79 |
| May 28, 2008 | 21.74 |
| May 27, 2008 | 21.69 |
| May 23, 2008 | 21.66 |
| May 22, 2008 | 21.62 |
| May 21, 2008 | 21.58 |
| May 20, 2008 | 21.54 |
| May 19, 2008 | 21.51 |
| May 16, 2008 | 21.47 |
| May 15, 2008 | 21.44 |
| May 14, 2008 | 21.40 |
| May 13, 2008 | 21.36 |
| May 12, 2008 | 21.33 |
| May 9, 2008 | 21.29 |
| May 8, 2008 | 21.26 |
| May 7, 2008 | 21.23 |
| May 6, 2008 | 21.21 |
| May 5, 2008 | 21.18 |
| May 2, 2008 | 21.15 |
| May 1, 2008 | 21.12 |
| Apr 30, 2008 | 21.09 |
| Apr 29, 2008 | 21.06 |
| Apr 28, 2008 | 21.03 |
| Apr 25, 2008 | 21.00 |
| Apr 24, 2008 | 20.97 |
| Apr 23, 2008 | 20.94 |
| Apr 22, 2008 | 20.91 |
| Apr 21, 2008 | 20.86 |
| Apr 18, 2008 | 20.82 |
| Apr 17, 2008 | 20.77 |
| Apr 16, 2008 | 20.73 |
| Apr 15, 2008 | 20.69 |
| Apr 14, 2008 | 20.65 |
| Apr 11, 2008 | 20.62 |
| Apr 10, 2008 | 20.58 |
| Apr 9, 2008 | 20.55 |
| Apr 8, 2008 | 20.52 |
| Apr 7, 2008 | 20.48 |
| Apr 4, 2008 | 20.45 |
| Apr 3, 2008 | 20.42 |
| Apr 2, 2008 | 20.39 |
| Apr 1, 2008 | 20.37 |
| Mar 31, 2008 | 20.36 |
| Mar 28, 2008 | 20.36 |
| Mar 27, 2008 | 20.37 |
| Mar 26, 2008 | 20.38 |
| Mar 25, 2008 | 20.39 |
| Mar 24, 2008 | 20.40 |
| Mar 20, 2008 | 20.41 |
| Mar 19, 2008 | 20.42 |
| Mar 18, 2008 | 20.44 |
| Mar 17, 2008 | 20.44 |
| Mar 14, 2008 | 20.45 |
| Mar 13, 2008 | 20.46 |
| Mar 12, 2008 | 20.47 |
| Mar 11, 2008 | 20.48 |
| Mar 10, 2008 | 20.49 |
| Mar 7, 2008 | 20.52 |
| Mar 6, 2008 | 20.54 |
| Mar 5, 2008 | 20.56 |
| Mar 4, 2008 | 20.57 |
| Mar 3, 2008 | 20.59 |
| Feb 29, 2008 | 20.60 |
| Feb 28, 2008 | 20.62 |
| Feb 27, 2008 | 20.63 |
| Feb 26, 2008 | 20.64 |
| Feb 25, 2008 | 20.67 |
| Feb 22, 2008 | 20.69 |
| Feb 21, 2008 | 20.71 |
| Feb 20, 2008 | 20.74 |
| Feb 19, 2008 | 20.75 |
| Feb 15, 2008 | 20.76 |
| Feb 14, 2008 | 20.78 |
| Feb 13, 2008 | 20.80 |
| Feb 12, 2008 | 20.81 |
| Feb 11, 2008 | 20.83 |
| Feb 8, 2008 | 20.84 |
| Feb 7, 2008 | 20.85 |
| Feb 6, 2008 | 20.87 |
| Feb 5, 2008 | 20.88 |
| Feb 4, 2008 | 20.89 |
| Feb 1, 2008 | 20.90 |
| Jan 31, 2008 | 20.92 |
| Jan 30, 2008 | 20.93 |
| Jan 29, 2008 | 20.95 |
| Jan 28, 2008 | 20.97 |
| Jan 25, 2008 | 20.99 |
| Jan 24, 2008 | 21.01 |
| Jan 23, 2008 | 21.03 |
| Jan 22, 2008 | 21.05 |
| Jan 18, 2008 | 21.07 |
| Jan 17, 2008 | 21.09 |
| Jan 16, 2008 | 21.11 |
| Jan 15, 2008 | 21.13 |
| Jan 14, 2008 | 21.14 |
| Jan 11, 2008 | 21.14 |
| Jan 10, 2008 | 21.15 |
| Jan 9, 2008 | 21.15 |
| Jan 8, 2008 | 21.16 |
| Jan 7, 2008 | 21.16 |
| Jan 4, 2008 | 21.19 |
| Jan 3, 2008 | 21.22 |
| Jan 2, 2008 | 21.23 |
| Dec 31, 2007 | 21.24 |
| Dec 28, 2007 | 21.26 |
| Dec 27, 2007 | 21.28 |
| Dec 26, 2007 | 21.31 |
| Dec 24, 2007 | 21.33 |
| Dec 21, 2007 | 21.36 |
| Dec 20, 2007 | 21.40 |
| Dec 19, 2007 | 21.43 |
| Dec 18, 2007 | 21.46 |
| Dec 17, 2007 | 21.49 |
| Dec 14, 2007 | 21.53 |
| Dec 13, 2007 | 21.58 |
| Dec 12, 2007 | 21.62 |
| Dec 11, 2007 | 21.66 |
| Dec 10, 2007 | 21.71 |
| Dec 7, 2007 | 21.75 |
| Dec 6, 2007 | 21.79 |
| Dec 5, 2007 | 21.83 |
| Dec 4, 2007 | 21.87 |
| Dec 3, 2007 | 21.92 |
| Nov 30, 2007 | 21.96 |
| Nov 29, 2007 | 22.00 |
| Nov 28, 2007 | 22.04 |
| Nov 27, 2007 | 22.10 |
| Nov 26, 2007 | 22.16 |
| Nov 23, 2007 | 22.22 |
| Nov 21, 2007 | 22.28 |
| Nov 20, 2007 | 22.33 |
| Nov 19, 2007 | 22.38 |
| Nov 16, 2007 | 22.43 |
| Nov 15, 2007 | 22.48 |
| Nov 14, 2007 | 22.52 |
| Nov 13, 2007 | 22.56 |
| Nov 12, 2007 | 22.59 |
| Nov 9, 2007 | 22.63 |
| Nov 8, 2007 | 22.68 |
| Nov 7, 2007 | 22.70 |
| Nov 6, 2007 | 22.74 |
| Nov 5, 2007 | 22.76 |
| Nov 2, 2007 | 22.79 |
| Nov 1, 2007 | 22.80 |
| Oct 31, 2007 | 22.82 |
| Oct 30, 2007 | 22.83 |
| Oct 29, 2007 | 22.84 |
| Oct 26, 2007 | 22.86 |
| Oct 25, 2007 | 22.88 |
| Oct 24, 2007 | 22.90 |
| Oct 23, 2007 | 22.92 |
| Oct 22, 2007 | 22.94 |
| Oct 19, 2007 | 22.96 |
| Oct 18, 2007 | 22.97 |
| Oct 17, 2007 | 22.99 |
| Oct 16, 2007 | 23.00 |
| Oct 15, 2007 | 23.01 |
| Oct 12, 2007 | 23.02 |
| Oct 11, 2007 | 23.03 |
| Oct 10, 2007 | 23.03 |
| Oct 9, 2007 | 23.04 |
| Oct 8, 2007 | 23.03 |
| Oct 5, 2007 | 23.04 |
| Oct 4, 2007 | 23.03 |
| Oct 3, 2007 | 23.03 |
| Oct 2, 2007 | 23.02 |
| Oct 1, 2007 | 22.99 |
| Sep 28, 2007 | 22.97 |
| Sep 27, 2007 | 22.95 |
| Sep 26, 2007 | 22.93 |
| Sep 25, 2007 | 22.91 |
| Sep 24, 2007 | 22.89 |
| Sep 21, 2007 | 22.87 |
| Sep 20, 2007 | 22.85 |
| Sep 19, 2007 | 22.83 |
| Sep 18, 2007 | 22.81 |
| Sep 17, 2007 | 22.79 |
| Sep 14, 2007 | 22.78 |
| Sep 13, 2007 | 22.77 |
| Sep 12, 2007 | 22.76 |
| Sep 11, 2007 | 22.75 |
| Sep 10, 2007 | 22.74 |
| Sep 7, 2007 | 22.73 |
| Sep 6, 2007 | 22.71 |
| Sep 5, 2007 | 22.70 |
| Sep 4, 2007 | 22.68 |
| Aug 31, 2007 | 22.66 |
| Aug 30, 2007 | 22.65 |
| Aug 29, 2007 | 22.64 |
| Aug 28, 2007 | 22.63 |
| Aug 27, 2007 | 22.64 |
| Aug 24, 2007 | 22.64 |
| Aug 23, 2007 | 22.65 |
| Aug 22, 2007 | 22.66 |
| Aug 21, 2007 | 22.67 |
| Aug 20, 2007 | 22.68 |
| Aug 17, 2007 | 22.69 |
| Aug 16, 2007 | 22.71 |
| Aug 15, 2007 | 22.73 |
| Aug 14, 2007 | 22.75 |
| Aug 13, 2007 | 22.76 |
| Aug 10, 2007 | 22.77 |
| Aug 9, 2007 | 22.79 |
| Aug 8, 2007 | 22.80 |
| Aug 7, 2007 | 22.81 |
| Aug 6, 2007 | 22.80 |
| Aug 3, 2007 | 22.79 |
| Aug 2, 2007 | 22.78 |
| Aug 1, 2007 | 22.77 |
| Jul 31, 2007 | 22.76 |
| Jul 30, 2007 | 22.74 |
| Jul 27, 2007 | 22.73 |
| Jul 26, 2007 | 22.72 |
| Jul 25, 2007 | 22.71 |
| Jul 24, 2007 | 22.69 |
| Jul 23, 2007 | 22.68 |
| Jul 20, 2007 | 22.67 |
| Jul 19, 2007 | 22.66 |
| Jul 18, 2007 | 22.66 |
| Jul 17, 2007 | 22.66 |
| Jul 16, 2007 | 22.66 |
| Jul 13, 2007 | 22.67 |
| Jul 12, 2007 | 22.67 |
| Jul 11, 2007 | 22.67 |
| Jul 10, 2007 | 22.68 |
| Jul 9, 2007 | 22.68 |
| Jul 6, 2007 | 22.67 |
| Jul 5, 2007 | 22.66 |
| Jul 3, 2007 | 22.65 |
| Jul 2, 2007 | 22.65 |
| Jun 29, 2007 | 22.65 |
| Jun 28, 2007 | 22.65 |
| Jun 27, 2007 | 22.64 |
| Jun 26, 2007 | 22.64 |
| Jun 25, 2007 | 22.65 |
| Jun 22, 2007 | 22.65 |
| Jun 21, 2007 | 22.65 |
| Jun 20, 2007 | 22.64 |
| Jun 19, 2007 | 22.64 |
| Jun 18, 2007 | 22.64 |
| Jun 15, 2007 | 22.64 |
| Jun 14, 2007 | 22.63 |
| Jun 13, 2007 | 22.63 |
| Jun 12, 2007 | 22.63 |
| Jun 11, 2007 | 22.63 |
| Jun 8, 2007 | 22.63 |
| Jun 7, 2007 | 22.63 |
| Jun 6, 2007 | 22.63 |
| Jun 5, 2007 | 22.62 |
| Jun 4, 2007 | 22.60 |
| Jun 1, 2007 | 22.59 |
| May 31, 2007 | 22.58 |
| May 30, 2007 | 22.57 |
| May 29, 2007 | 22.56 |
| May 25, 2007 | 22.54 |
| May 24, 2007 | 22.53 |
| May 23, 2007 | 22.51 |
| May 22, 2007 | 22.49 |
| May 21, 2007 | 22.47 |
| May 18, 2007 | 22.44 |
| May 17, 2007 | 22.42 |
| May 16, 2007 | 22.40 |
| May 15, 2007 | 22.37 |
| May 14, 2007 | 22.35 |
| May 11, 2007 | 22.33 |
| May 10, 2007 | 22.32 |
| May 9, 2007 | 22.30 |
| May 8, 2007 | 22.28 |
| May 7, 2007 | 22.26 |
| May 4, 2007 | 22.25 |
| May 3, 2007 | 22.24 |
| May 2, 2007 | 22.22 |
| May 1, 2007 | 22.21 |
| Apr 30, 2007 | 22.20 |
| Apr 27, 2007 | 22.19 |
| Apr 26, 2007 | 22.17 |
| Apr 25, 2007 | 22.16 |
| Apr 24, 2007 | 22.14 |
| Apr 23, 2007 | 22.12 |
| Apr 20, 2007 | 22.11 |
| Apr 19, 2007 | 22.09 |
| Apr 18, 2007 | 22.08 |
| Apr 17, 2007 | 22.06 |
| Apr 16, 2007 | 22.05 |
| Apr 13, 2007 | 22.03 |
| Apr 12, 2007 | 22.02 |
| Apr 11, 2007 | 22.01 |
| Apr 10, 2007 | 21.99 |
| Apr 9, 2007 | 21.97 |
| Apr 5, 2007 | 21.95 |
| Apr 4, 2007 | 21.93 |
| Apr 3, 2007 | 21.89 |
| Apr 2, 2007 | 21.85 |
| Mar 30, 2007 | 21.81 |
| Mar 29, 2007 | 21.77 |
| Mar 28, 2007 | 21.73 |
| Mar 27, 2007 | 21.69 |
| Mar 26, 2007 | 21.64 |
| Mar 23, 2007 | 21.60 |
| Mar 22, 2007 | 21.56 |
| Mar 21, 2007 | 21.51 |
| Mar 20, 2007 | 21.47 |
| Mar 19, 2007 | 21.43 |
| Mar 16, 2007 | 21.39 |
| Mar 15, 2007 | 21.36 |
| Mar 14, 2007 | 21.32 |
| Mar 13, 2007 | 21.29 |
| Mar 12, 2007 | 21.25 |
| Mar 9, 2007 | 21.22 |
| Mar 8, 2007 | 21.18 |
| Mar 7, 2007 | 21.15 |
| Mar 6, 2007 | 21.11 |
| Mar 5, 2007 | 21.07 |
| Mar 2, 2007 | 21.04 |
| Mar 1, 2007 | 20.99 |
| Feb 28, 2007 | 20.95 |
| Feb 27, 2007 | 20.90 |
| Feb 26, 2007 | 20.86 |
| Feb 23, 2007 | 20.81 |
| Feb 22, 2007 | 20.76 |
| Feb 21, 2007 | 20.72 |
| Feb 20, 2007 | 20.67 |
| Feb 16, 2007 | 20.62 |
| Feb 15, 2007 | 20.58 |
| Feb 14, 2007 | 20.54 |
| Feb 13, 2007 | 20.50 |
| Feb 12, 2007 | 20.46 |
| Feb 9, 2007 | 20.42 |
| Feb 8, 2007 | 20.37 |
| Feb 7, 2007 | 20.33 |
| Feb 6, 2007 | 20.29 |
| Feb 5, 2007 | 20.25 |
| Feb 2, 2007 | 20.21 |
| Feb 1, 2007 | 20.17 |
| Jan 31, 2007 | 20.12 |
| Jan 30, 2007 | 20.08 |
| Jan 29, 2007 | 20.04 |
| Jan 26, 2007 | 20.00 |
| Jan 25, 2007 | 19.97 |
| Jan 24, 2007 | 19.93 |
| Jan 23, 2007 | 19.89 |
| Jan 22, 2007 | 19.85 |
| Jan 19, 2007 | 19.80 |
| Jan 18, 2007 | 19.76 |
| Jan 17, 2007 | 19.72 |
| Jan 16, 2007 | 19.68 |
| Jan 12, 2007 | 19.65 |
| Jan 11, 2007 | 19.62 |
| Jan 10, 2007 | 19.59 |
| Jan 9, 2007 | 19.56 |
| Jan 8, 2007 | 19.53 |
| Jan 5, 2007 | 19.50 |
| Jan 4, 2007 | 19.47 |
| Jan 3, 2007 | 19.43 |
| Dec 29, 2006 | 19.41 |
| Dec 28, 2006 | 19.38 |
| Dec 27, 2006 | 19.36 |
| Dec 26, 2006 | 19.34 |
| Dec 22, 2006 | 19.32 |
| Dec 21, 2006 | 19.30 |
| Dec 20, 2006 | 19.28 |
| Dec 19, 2006 | 19.26 |
| Dec 18, 2006 | 19.25 |
| Dec 15, 2006 | 19.23 |
| Dec 14, 2006 | 19.21 |
| Dec 13, 2006 | 19.19 |
| Dec 12, 2006 | 19.17 |
| Dec 11, 2006 | 19.15 |
| Dec 8, 2006 | 19.12 |
| Dec 7, 2006 | 19.10 |
| Dec 6, 2006 | 19.07 |
| Dec 5, 2006 | 19.05 |
| Dec 4, 2006 | 19.02 |
| Dec 1, 2006 | 19.00 |
| Nov 30, 2006 | 18.98 |
| Nov 29, 2006 | 18.97 |
| Nov 28, 2006 | 18.95 |
| Nov 27, 2006 | 18.93 |
| Nov 24, 2006 | 18.92 |
| Nov 22, 2006 | 18.90 |
| Nov 21, 2006 | 18.88 |
| Nov 20, 2006 | 18.86 |
| Nov 17, 2006 | 18.84 |
| Nov 16, 2006 | 18.82 |
| Nov 15, 2006 | 18.79 |
| Nov 14, 2006 | 18.77 |
| Nov 13, 2006 | 18.75 |
| Nov 10, 2006 | 18.73 |
| Nov 9, 2006 | 18.72 |
| Nov 8, 2006 | 18.70 |
| Nov 7, 2006 | 18.68 |
| Nov 6, 2006 | 18.67 |
| Nov 3, 2006 | 18.66 |
| Nov 2, 2006 | 18.65 |
| Nov 1, 2006 | 18.64 |
| Oct 31, 2006 | 18.63 |
| Oct 30, 2006 | 18.62 |
| Oct 27, 2006 | 18.61 |
| Oct 26, 2006 | 18.61 |
| Oct 25, 2006 | 18.60 |
| Oct 24, 2006 | 18.59 |
| Oct 23, 2006 | 18.60 |
| Oct 20, 2006 | 18.60 |
| Oct 19, 2006 | 18.59 |
| Oct 18, 2006 | 18.59 |
| Oct 17, 2006 | 18.59 |
| Oct 16, 2006 | 18.59 |
| Oct 13, 2006 | 18.59 |
| Oct 12, 2006 | 18.58 |
| Oct 11, 2006 | 18.58 |
| Oct 10, 2006 | 18.59 |
| Oct 9, 2006 | 18.59 |
| Oct 6, 2006 | 18.59 |
| Oct 5, 2006 | 18.59 |
| Oct 4, 2006 | 18.59 |
| Oct 3, 2006 | 18.59 |
| Oct 2, 2006 | 18.59 |
| Sep 29, 2006 | 18.59 |
| Sep 28, 2006 | 18.59 |
| Sep 27, 2006 | 18.59 |
| Sep 26, 2006 | 18.59 |
| Sep 25, 2006 | 18.59 |
| Sep 22, 2006 | 18.58 |
| Sep 21, 2006 | 18.58 |
| Sep 20, 2006 | 18.58 |
| Sep 19, 2006 | 18.57 |
| Sep 18, 2006 | 18.57 |
| Sep 15, 2006 | 18.57 |
| Sep 14, 2006 | 18.57 |
| Sep 13, 2006 | 18.57 |
| Sep 12, 2006 | 18.57 |
| Sep 11, 2006 | 18.57 |
| Sep 8, 2006 | 18.58 |
| Sep 7, 2006 | 18.58 |
| Sep 6, 2006 | 18.58 |
| Sep 5, 2006 | 18.58 |
| Sep 1, 2006 | 18.58 |
| Aug 31, 2006 | 18.58 |
| Aug 30, 2006 | 18.58 |
| Aug 29, 2006 | 18.59 |
| Aug 28, 2006 | 18.59 |
| Aug 25, 2006 | 18.59 |
| Aug 24, 2006 | 18.59 |
| Aug 23, 2006 | 18.59 |
| Aug 22, 2006 | 18.58 |
| Aug 21, 2006 | 18.57 |
| Aug 18, 2006 | 18.56 |
| Aug 17, 2006 | 18.55 |
| Aug 16, 2006 | 18.54 |
| Aug 15, 2006 | 18.52 |
| Aug 14, 2006 | 18.51 |
| Aug 11, 2006 | 18.50 |
| Aug 10, 2006 | 18.49 |
| Aug 9, 2006 | 18.49 |
| Aug 8, 2006 | 18.49 |
| Aug 7, 2006 | 18.48 |
| Aug 4, 2006 | 18.48 |
| Aug 3, 2006 | 18.47 |
| Aug 2, 2006 | 18.46 |
| Aug 1, 2006 | 18.45 |
| Jul 31, 2006 | 18.44 |
| Jul 28, 2006 | 18.43 |
| Jul 27, 2006 | 18.42 |
| Jul 26, 2006 | 18.42 |
| Jul 25, 2006 | 18.42 |
| Jul 24, 2006 | 18.41 |
| Jul 21, 2006 | 18.41 |
| Jul 20, 2006 | 18.41 |
| Jul 19, 2006 | 18.41 |
| Jul 18, 2006 | 18.41 |
| Jul 17, 2006 | 18.41 |
| Jul 14, 2006 | 18.41 |
| Jul 13, 2006 | 18.41 |
| Jul 12, 2006 | 18.41 |
| Jul 11, 2006 | 18.41 |
| Jul 10, 2006 | 18.40 |
| Jul 7, 2006 | 18.40 |
| Jul 6, 2006 | 18.40 |
| Jul 5, 2006 | 18.40 |
| Jul 3, 2006 | 18.40 |
| Jun 30, 2006 | 18.40 |
| Jun 29, 2006 | 18.41 |
| Jun 28, 2006 | 18.41 |
| Jun 27, 2006 | 18.42 |
| Jun 26, 2006 | 18.42 |
| Jun 23, 2006 | 18.43 |
| Jun 22, 2006 | 18.44 |
| Jun 21, 2006 | 18.44 |
| Jun 20, 2006 | 18.45 |
| Jun 19, 2006 | 18.45 |
| Jun 16, 2006 | 18.46 |
| Jun 15, 2006 | 18.46 |
| Jun 14, 2006 | 18.46 |
| Jun 13, 2006 | 18.46 |
| Jun 12, 2006 | 18.46 |
| Jun 9, 2006 | 18.46 |
| Jun 8, 2006 | 18.46 |
| Jun 7, 2006 | 18.46 |
| Jun 6, 2006 | 18.46 |
| Jun 5, 2006 | 18.46 |
| Jun 2, 2006 | 18.46 |
| Jun 1, 2006 | 18.45 |
| May 31, 2006 | 18.45 |
| May 30, 2006 | 18.44 |
| May 26, 2006 | 18.42 |
| May 25, 2006 | 18.41 |
| May 24, 2006 | 18.39 |
| May 23, 2006 | 18.39 |
| May 22, 2006 | 18.38 |
| May 19, 2006 | 18.38 |
| May 18, 2006 | 18.37 |
| May 17, 2006 | 18.37 |
| May 16, 2006 | 18.36 |
| May 15, 2006 | 18.35 |
| May 12, 2006 | 18.35 |
| May 11, 2006 | 18.34 |
| May 10, 2006 | 18.33 |
| May 9, 2006 | 18.32 |
| May 8, 2006 | 18.31 |
| May 5, 2006 | 18.30 |
| May 4, 2006 | 18.30 |
| May 3, 2006 | 18.29 |
| May 2, 2006 | 18.28 |
| May 1, 2006 | 18.28 |
| Apr 28, 2006 | 18.28 |
| Apr 27, 2006 | 18.28 |
| Apr 26, 2006 | 18.28 |
| Apr 25, 2006 | 18.28 |
| Apr 24, 2006 | 18.28 |
| Apr 21, 2006 | 18.27 |
| Apr 20, 2006 | 18.26 |
| Apr 19, 2006 | 18.25 |
| Apr 18, 2006 | 18.25 |
| Apr 17, 2006 | 18.25 |
| Apr 13, 2006 | 18.24 |
| Apr 12, 2006 | 18.24 |
| Apr 11, 2006 | 18.23 |
| Apr 10, 2006 | 18.23 |
| Apr 7, 2006 | 18.23 |
| Apr 6, 2006 | 18.22 |
| Apr 5, 2006 | 18.21 |
| Apr 4, 2006 | 18.21 |
| Apr 3, 2006 | 18.21 |
| Mar 31, 2006 | 18.21 |
| Mar 30, 2006 | 18.22 |
| Mar 29, 2006 | 18.23 |
| Mar 28, 2006 | 18.23 |
| Mar 27, 2006 | 18.24 |
| Mar 24, 2006 | 18.25 |
| Mar 23, 2006 | 18.25 |
| Mar 22, 2006 | 18.25 |
| Mar 21, 2006 | 18.25 |
| Mar 20, 2006 | 18.25 |
| Mar 17, 2006 | 18.25 |
| Mar 16, 2006 | 18.24 |
| Mar 15, 2006 | 18.24 |
| Mar 14, 2006 | 18.23 |
| Mar 13, 2006 | 18.22 |
| Mar 10, 2006 | 18.22 |
| Mar 9, 2006 | 18.22 |
| Mar 8, 2006 | 18.21 |
| Mar 7, 2006 | 18.21 |
| Mar 6, 2006 | 18.20 |
| Mar 3, 2006 | 18.20 |
| Mar 2, 2006 | 18.19 |
| Mar 1, 2006 | 18.19 |
| Feb 28, 2006 | 18.19 |
| Feb 27, 2006 | 18.19 |
| Feb 24, 2006 | 18.19 |
| Feb 23, 2006 | 18.20 |
| Feb 22, 2006 | 18.20 |
| Feb 21, 2006 | 18.20 |
| Feb 17, 2006 | 18.20 |
| Feb 16, 2006 | 18.20 |
| Feb 15, 2006 | 18.20 |
| Feb 14, 2006 | 18.19 |
| Feb 13, 2006 | 18.18 |
| Feb 10, 2006 | 18.18 |
| Feb 9, 2006 | 18.18 |
| Feb 8, 2006 | 18.19 |
| Feb 7, 2006 | 18.19 |
| Feb 6, 2006 | 18.19 |
| Feb 3, 2006 | 18.19 |
| Feb 2, 2006 | 18.19 |
| Feb 1, 2006 | 18.19 |
| Jan 31, 2006 | 18.19 |
| Jan 30, 2006 | 18.19 |
| Jan 27, 2006 | 18.19 |
| Jan 26, 2006 | 18.19 |
| Jan 25, 2006 | 18.20 |
| Jan 24, 2006 | 18.20 |
| Jan 23, 2006 | 18.20 |
| Jan 20, 2006 | 18.20 |
| Jan 19, 2006 | 18.21 |
| Jan 18, 2006 | 18.21 |
| Jan 17, 2006 | 18.21 |
| Jan 13, 2006 | 18.21 |
| Jan 12, 2006 | 18.21 |
| Jan 11, 2006 | 18.21 |
| Jan 10, 2006 | 18.21 |
| Jan 9, 2006 | 18.21 |
| Jan 6, 2006 | 18.21 |
| Jan 5, 2006 | 18.22 |
| Jan 4, 2006 | 18.22 |
| Jan 3, 2006 | 18.24 |
| Dec 30, 2005 | 18.25 |
| Dec 29, 2005 | 18.26 |
| Dec 28, 2005 | 18.26 |
| Dec 27, 2005 | 18.27 |
| Dec 23, 2005 | 18.27 |
| Dec 22, 2005 | 18.28 |
| Dec 21, 2005 | 18.28 |
| Dec 20, 2005 | 18.29 |
| Dec 19, 2005 | 18.30 |
| Dec 16, 2005 | 18.31 |
| Dec 15, 2005 | 18.31 |
| Dec 14, 2005 | 18.32 |
| Dec 13, 2005 | 18.32 |
| Dec 12, 2005 | 18.33 |
| Dec 9, 2005 | 18.33 |
| Dec 8, 2005 | 18.33 |
| Dec 7, 2005 | 18.34 |
| Dec 6, 2005 | 18.34 |
| Dec 5, 2005 | 18.35 |
| Dec 2, 2005 | 18.35 |
| Dec 1, 2005 | 18.35 |
| Nov 30, 2005 | 18.35 |
| Nov 29, 2005 | 18.35 |
| Nov 28, 2005 | 18.35 |
| Nov 25, 2005 | 18.35 |
| Nov 23, 2005 | 18.35 |
| Nov 22, 2005 | 18.34 |
| Nov 21, 2005 | 18.34 |
| Nov 18, 2005 | 18.33 |
| Nov 17, 2005 | 18.33 |
| Nov 16, 2005 | 18.33 |
| Nov 15, 2005 | 18.32 |
| Nov 14, 2005 | 18.32 |
| Nov 11, 2005 | 18.31 |
| Nov 10, 2005 | 18.31 |
| Nov 9, 2005 | 18.31 |
| Nov 8, 2005 | 18.31 |
| Nov 7, 2005 | 18.32 |
| Nov 4, 2005 | 18.32 |
| Nov 3, 2005 | 18.32 |
| Nov 2, 2005 | 18.31 |
| Nov 1, 2005 | 18.31 |
| Oct 31, 2005 | 18.30 |
| Oct 28, 2005 | 18.30 |
| Oct 27, 2005 | 18.30 |
| Oct 26, 2005 | 18.30 |
| Oct 25, 2005 | 18.30 |
| Oct 24, 2005 | 18.30 |
| Oct 21, 2005 | 18.30 |
| Oct 20, 2005 | 18.30 |
| Oct 19, 2005 | 18.31 |
| Oct 18, 2005 | 18.31 |
| Oct 17, 2005 | 18.31 |
| Oct 14, 2005 | 18.30 |
| Oct 13, 2005 | 18.30 |
| Oct 12, 2005 | 18.30 |
| Oct 11, 2005 | 18.30 |
| Oct 10, 2005 | 18.30 |
| Oct 7, 2005 | 18.30 |
| Oct 6, 2005 | 18.29 |
| Oct 5, 2005 | 18.28 |
| Oct 4, 2005 | 18.27 |
| Oct 3, 2005 | 18.26 |
| Sep 30, 2005 | 18.25 |
| Sep 29, 2005 | 18.24 |
| Sep 28, 2005 | 18.23 |
| Sep 27, 2005 | 18.22 |
| Sep 26, 2005 | 18.21 |
| Sep 23, 2005 | 18.20 |
| Sep 22, 2005 | 18.19 |
| Sep 21, 2005 | 18.19 |
| Sep 20, 2005 | 18.18 |
| Sep 19, 2005 | 18.17 |
| Sep 16, 2005 | 18.15 |
| Sep 15, 2005 | 18.14 |
| Sep 14, 2005 | 18.13 |
| Sep 13, 2005 | 18.12 |
| Sep 12, 2005 | 18.10 |
| Sep 9, 2005 | 18.08 |
| Sep 8, 2005 | 18.07 |
| Sep 7, 2005 | 18.05 |
| Sep 6, 2005 | 18.02 |
| Sep 2, 2005 | 18.01 |
| Sep 1, 2005 | 18.00 |
| Aug 31, 2005 | 17.98 |
| Aug 30, 2005 | 17.97 |
| Aug 29, 2005 | 17.96 |
| Aug 26, 2005 | 17.96 |
| Aug 25, 2005 | 17.96 |
| Aug 24, 2005 | 17.96 |
| Aug 23, 2005 | 17.96 |
| Aug 22, 2005 | 17.96 |
| Aug 19, 2005 | 17.95 |
| Aug 18, 2005 | 17.95 |
| Aug 17, 2005 | 17.95 |
| Aug 16, 2005 | 17.95 |
| Aug 15, 2005 | 17.95 |
| Aug 12, 2005 | 17.95 |
| Aug 11, 2005 | 17.95 |
| Aug 10, 2005 | 17.95 |
| Aug 9, 2005 | 17.95 |
| Aug 8, 2005 | 17.95 |
| Aug 5, 2005 | 17.96 |
| Aug 4, 2005 | 17.96 |
| Aug 3, 2005 | 17.96 |
| Aug 2, 2005 | 17.96 |
| Aug 1, 2005 | 17.97 |
| Jul 29, 2005 | 17.97 |
| Jul 28, 2005 | 17.97 |
| Jul 27, 2005 | 17.97 |
| Jul 26, 2005 | 17.97 |
| Jul 25, 2005 | 17.97 |
| Jul 22, 2005 | 17.97 |
| Jul 21, 2005 | 17.97 |
| Jul 20, 2005 | 17.97 |
| Jul 19, 2005 | 17.97 |
| Jul 18, 2005 | 17.96 |
| Jul 15, 2005 | 17.97 |
| Jul 14, 2005 | 17.97 |
| Jul 13, 2005 | 17.97 |
| Jul 12, 2005 | 17.98 |
| Jul 11, 2005 | 17.97 |
| Jul 8, 2005 | 17.97 |
| Jul 7, 2005 | 17.98 |
| Jul 6, 2005 | 17.98 |
| Jul 5, 2005 | 17.98 |
| Jul 1, 2005 | 17.99 |
| Jun 30, 2005 | 17.99 |
| Jun 29, 2005 | 17.99 |
| Jun 28, 2005 | 17.99 |
| Jun 27, 2005 | 17.99 |
| Jun 24, 2005 | 17.99 |
| Jun 23, 2005 | 18.00 |
| Jun 22, 2005 | 17.99 |
| Jun 21, 2005 | 17.98 |
| Jun 20, 2005 | 17.98 |
| Jun 17, 2005 | 17.98 |
| Jun 16, 2005 | 17.97 |
| Jun 15, 2005 | 17.97 |
| Jun 14, 2005 | 17.97 |
| Jun 13, 2005 | 17.97 |
| Jun 10, 2005 | 17.97 |
| Jun 9, 2005 | 17.98 |
| Jun 8, 2005 | 17.98 |
| Jun 7, 2005 | 17.99 |
| Jun 6, 2005 | 17.99 |
| Jun 3, 2005 | 17.99 |
| Jun 2, 2005 | 18.00 |
| Jun 1, 2005 | 18.01 |
| May 31, 2005 | 18.02 |
| May 27, 2005 | 18.03 |
| May 26, 2005 | 18.04 |
| May 25, 2005 | 18.06 |
| May 24, 2005 | 18.09 |
| May 23, 2005 | 18.11 |
| May 20, 2005 | 18.14 |
| May 19, 2005 | 18.16 |
| May 18, 2005 | 18.18 |
| May 17, 2005 | 18.20 |
| May 16, 2005 | 18.23 |
| May 13, 2005 | 18.25 |
| May 12, 2005 | 18.28 |
| May 11, 2005 | 18.30 |
| May 10, 2005 | 18.32 |
| May 9, 2005 | 18.34 |
| May 6, 2005 | 18.36 |
| May 5, 2005 | 18.38 |
| May 4, 2005 | 18.39 |
| May 3, 2005 | 18.40 |
| May 2, 2005 | 18.42 |
| Apr 29, 2005 | 18.43 |
| Apr 28, 2005 | 18.45 |
| Apr 27, 2005 | 18.47 |
| Apr 26, 2005 | 18.49 |
| Apr 25, 2005 | 18.50 |
| Apr 22, 2005 | 18.51 |
| Apr 21, 2005 | 18.53 |
| Apr 20, 2005 | 18.54 |
| Apr 19, 2005 | 18.56 |
| Apr 18, 2005 | 18.56 |
| Apr 15, 2005 | 18.58 |
| Apr 14, 2005 | 18.59 |
| Apr 13, 2005 | 18.60 |
| Apr 12, 2005 | 18.61 |
| Apr 11, 2005 | 18.61 |
| Apr 8, 2005 | 18.62 |
| Apr 7, 2005 | 18.63 |
| Apr 6, 2005 | 18.64 |
| Apr 5, 2005 | 18.64 |
| Apr 4, 2005 | 18.64 |
| Apr 1, 2005 | 18.64 |
| Mar 31, 2005 | 18.64 |
| Mar 30, 2005 | 18.65 |
| Mar 29, 2005 | 18.65 |
| Mar 28, 2005 | 18.64 |
| Mar 24, 2005 | 18.64 |
| Mar 23, 2005 | 18.63 |
| Mar 22, 2005 | 18.63 |
| Mar 21, 2005 | 18.62 |
| Mar 18, 2005 | 18.61 |
| Mar 17, 2005 | 18.60 |
| Mar 16, 2005 | 18.58 |
| Mar 15, 2005 | 18.57 |
| Mar 14, 2005 | 18.56 |
| Mar 11, 2005 | 18.54 |
| Mar 10, 2005 | 18.53 |
| Mar 9, 2005 | 18.51 |
| Mar 8, 2005 | 18.50 |
| Mar 7, 2005 | 18.48 |
| Mar 4, 2005 | 18.46 |
| Mar 3, 2005 | 18.45 |
| Mar 2, 2005 | 18.44 |
| Mar 1, 2005 | 18.43 |
| Feb 28, 2005 | 18.41 |
| Feb 25, 2005 | 18.40 |
| Feb 24, 2005 | 18.40 |
| Feb 23, 2005 | 18.39 |
| Feb 22, 2005 | 18.37 |
| Feb 18, 2005 | 18.35 |
| Feb 17, 2005 | 18.33 |
| Feb 16, 2005 | 18.31 |
| Feb 15, 2005 | 18.28 |
| Feb 14, 2005 | 18.25 |
| Feb 11, 2005 | 18.23 |
| Feb 10, 2005 | 18.21 |
| Feb 9, 2005 | 18.18 |
| Feb 8, 2005 | 18.16 |
| Feb 7, 2005 | 18.14 |
| Feb 4, 2005 | 18.12 |
| Feb 3, 2005 | 18.09 |
| Feb 2, 2005 | 18.07 |
| Feb 1, 2005 | 18.05 |
| Jan 31, 2005 | 18.03 |
| Jan 28, 2005 | 18.01 |
| Jan 27, 2005 | 18.00 |
| Jan 26, 2005 | 17.98 |
| Jan 25, 2005 | 17.95 |
| Jan 24, 2005 | 17.93 |
| Jan 21, 2005 | 17.91 |
| Jan 20, 2005 | 17.88 |
| Jan 19, 2005 | 17.85 |
| Jan 18, 2005 | 17.83 |
| Jan 14, 2005 | 17.80 |
| Jan 13, 2005 | 17.77 |
| Jan 12, 2005 | 17.75 |
| Jan 11, 2005 | 17.72 |
| Jan 10, 2005 | 17.70 |
| Jan 7, 2005 | 17.67 |
| Jan 6, 2005 | 17.64 |
| Jan 5, 2005 | 17.61 |
| Jan 4, 2005 | 17.58 |
| Jan 3, 2005 | 17.54 |
| Dec 31, 2004 | 17.50 |
| Dec 30, 2004 | 17.46 |
| Dec 29, 2004 | 17.41 |
| Dec 28, 2004 | 17.36 |
| Dec 27, 2004 | 17.32 |
| Dec 23, 2004 | 17.27 |
| Dec 22, 2004 | 17.23 |
| Dec 21, 2004 | 17.19 |
| Dec 20, 2004 | 17.15 |
| Dec 17, 2004 | 17.11 |
| Dec 16, 2004 | 17.06 |
| Dec 15, 2004 | 17.01 |
| Dec 14, 2004 | 16.96 |
| Dec 13, 2004 | 16.90 |
| Dec 10, 2004 | 16.85 |
| Dec 9, 2004 | 16.81 |
| Dec 8, 2004 | 16.78 |
| Dec 7, 2004 | 16.74 |
| Dec 6, 2004 | 16.69 |
| Dec 3, 2004 | 16.65 |
| Dec 2, 2004 | 16.61 |
| Dec 1, 2004 | 16.56 |
| Nov 30, 2004 | 16.52 |
| Nov 29, 2004 | 16.48 |
| Nov 26, 2004 | 16.44 |
| Nov 24, 2004 | 16.41 |
| Nov 23, 2004 | 16.37 |
| Nov 22, 2004 | 16.34 |
| Nov 19, 2004 | 16.31 |
| Nov 18, 2004 | 16.28 |
| Nov 17, 2004 | 16.25 |
| Nov 16, 2004 | 16.22 |
| Nov 15, 2004 | 16.19 |
| Nov 12, 2004 | 16.15 |
| Nov 11, 2004 | 16.11 |
| Nov 10, 2004 | 16.08 |
| Nov 9, 2004 | 16.04 |
| Nov 8, 2004 | 16.01 |
| Nov 5, 2004 | 15.97 |
| Nov 4, 2004 | 15.94 |
| Nov 3, 2004 | 15.90 |
| Nov 2, 2004 | 15.87 |
| Nov 1, 2004 | 15.85 |
| Oct 29, 2004 | 15.82 |
| Oct 28, 2004 | 15.79 |
| Oct 27, 2004 | 15.77 |
| Oct 26, 2004 | 15.74 |
| Oct 25, 2004 | 15.71 |
| Oct 22, 2004 | 15.68 |
| Oct 21, 2004 | 15.65 |
| Oct 20, 2004 | 15.63 |
| Oct 19, 2004 | 15.60 |
| Oct 18, 2004 | 15.57 |
| Oct 15, 2004 | 15.53 |
| Oct 14, 2004 | 15.49 |
| Oct 13, 2004 | 15.46 |
| Oct 12, 2004 | 15.42 |
| Oct 11, 2004 | 15.38 |
| Oct 8, 2004 | 15.35 |
| Oct 7, 2004 | 15.31 |
| Oct 6, 2004 | 15.27 |
| Oct 5, 2004 | 15.23 |
| Oct 4, 2004 | 15.19 |
| Oct 1, 2004 | 15.15 |
| Sep 30, 2004 | 15.11 |
| Sep 29, 2004 | 15.08 |
| Sep 28, 2004 | 15.06 |
| Sep 27, 2004 | 15.04 |
| Sep 24, 2004 | 15.02 |
| Sep 23, 2004 | 15.01 |
| Sep 22, 2004 | 15.00 |
| Sep 21, 2004 | 14.98 |
| Sep 20, 2004 | 14.97 |
| Sep 17, 2004 | 14.96 |
| Sep 16, 2004 | 14.95 |
| Sep 15, 2004 | 14.95 |
| Sep 14, 2004 | 14.94 |
| Sep 13, 2004 | 14.94 |
| Sep 10, 2004 | 14.93 |
| Sep 9, 2004 | 14.92 |
| Sep 8, 2004 | 14.92 |
| Sep 7, 2004 | 14.92 |
| Sep 3, 2004 | 14.91 |
| Sep 2, 2004 | 14.91 |
| Sep 1, 2004 | 14.91 |
| Aug 31, 2004 | 14.91 |
| Aug 30, 2004 | 14.92 |
| Aug 27, 2004 | 14.93 |
| Aug 26, 2004 | 14.95 |
| Aug 25, 2004 | 14.96 |
| Aug 24, 2004 | 14.97 |
| Aug 23, 2004 | 14.97 |
| Aug 20, 2004 | 14.98 |
| Aug 19, 2004 | 14.98 |
| Aug 18, 2004 | 14.99 |
| Aug 17, 2004 | 14.99 |
| Aug 16, 2004 | 14.99 |
| Aug 13, 2004 | 14.99 |
| Aug 12, 2004 | 14.99 |
| Aug 11, 2004 | 15.00 |
| Aug 10, 2004 | 14.99 |
| Aug 9, 2004 | 14.99 |
| Aug 6, 2004 | 14.99 |
| Aug 5, 2004 | 14.99 |
| Aug 4, 2004 | 15.00 |
| Aug 3, 2004 | 15.00 |
| Aug 2, 2004 | 14.99 |
| Jul 30, 2004 | 15.00 |
| Jul 29, 2004 | 15.00 |
| Jul 28, 2004 | 15.01 |
| Jul 27, 2004 | 15.03 |
| Jul 26, 2004 | 15.05 |
| Jul 23, 2004 | 15.06 |
| Jul 22, 2004 | 15.08 |
| Jul 21, 2004 | 15.10 |
| Jul 20, 2004 | 15.12 |
| Jul 19, 2004 | 15.14 |
| Jul 16, 2004 | 15.16 |
| Jul 15, 2004 | 15.17 |
| Jul 14, 2004 | 15.19 |
| Jul 13, 2004 | 15.22 |
| Jul 12, 2004 | 15.25 |
| Jul 9, 2004 | 15.27 |
| Jul 8, 2004 | 15.29 |
| Jul 7, 2004 | 15.31 |
| Jul 6, 2004 | 15.33 |
| Jul 2, 2004 | 15.35 |
| Jul 1, 2004 | 15.37 |
| Jun 30, 2004 | 15.38 |
| Jun 29, 2004 | 15.40 |
| Jun 28, 2004 | 15.41 |
| Jun 25, 2004 | 15.42 |
| Jun 24, 2004 | 15.44 |
| Jun 23, 2004 | 15.46 |
| Jun 22, 2004 | 15.47 |
| Jun 21, 2004 | 15.49 |
| Jun 18, 2004 | 15.51 |
| Jun 17, 2004 | 15.53 |
| Jun 16, 2004 | 15.55 |
| Jun 15, 2004 | 15.57 |
| Jun 14, 2004 | 15.59 |
| Jun 10, 2004 | 15.61 |
| Jun 9, 2004 | 15.62 |
| Jun 8, 2004 | 15.64 |
| Jun 7, 2004 | 15.66 |
| Jun 4, 2004 | 15.67 |
| Jun 3, 2004 | 15.69 |
| Jun 2, 2004 | 15.71 |
| Jun 1, 2004 | 15.73 |
| May 28, 2004 | 15.75 |
| May 27, 2004 | 15.77 |
| May 26, 2004 | 15.79 |
| May 25, 2004 | 15.82 |
| May 24, 2004 | 15.84 |
| May 21, 2004 | 15.87 |
| May 20, 2004 | 15.89 |
| May 19, 2004 | 15.92 |
| May 18, 2004 | 15.94 |
| May 17, 2004 | 15.96 |
| May 14, 2004 | 15.99 |
| May 13, 2004 | 16.01 |
| May 12, 2004 | 16.03 |
| May 11, 2004 | 16.05 |
| May 10, 2004 | 16.07 |
| May 7, 2004 | 16.08 |
| May 6, 2004 | 16.10 |
| May 5, 2004 | 16.11 |
| May 4, 2004 | 16.11 |
| May 3, 2004 | 16.11 |
| Apr 30, 2004 | 16.12 |
| Apr 29, 2004 | 16.12 |
| Apr 28, 2004 | 16.12 |
| Apr 27, 2004 | 16.12 |
| Apr 26, 2004 | 16.12 |
| Apr 23, 2004 | 16.12 |
| Apr 22, 2004 | 16.11 |
| Apr 21, 2004 | 16.11 |
| Apr 20, 2004 | 16.10 |
| Apr 19, 2004 | 16.10 |
| Apr 16, 2004 | 16.09 |
| Apr 15, 2004 | 16.07 |
| Apr 14, 2004 | 16.06 |
| Apr 13, 2004 | 16.06 |
| Apr 12, 2004 | 16.05 |
| Apr 8, 2004 | 16.04 |
| Apr 7, 2004 | 16.03 |
| Apr 6, 2004 | 16.01 |
| Apr 5, 2004 | 15.99 |
| Apr 2, 2004 | 15.97 |
| Apr 1, 2004 | 15.95 |
| Mar 31, 2004 | 15.93 |
| Mar 30, 2004 | 15.91 |
| Mar 29, 2004 | 15.89 |
| Mar 26, 2004 | 15.88 |
| Mar 25, 2004 | 15.86 |
| Mar 24, 2004 | 15.85 |
| Mar 23, 2004 | 15.84 |
| Mar 22, 2004 | 15.82 |
| Mar 19, 2004 | 15.81 |
| Mar 18, 2004 | 15.80 |
| Mar 17, 2004 | 15.78 |
| Mar 16, 2004 | 15.77 |
| Mar 15, 2004 | 15.76 |
| Mar 12, 2004 | 15.75 |
| Mar 11, 2004 | 15.74 |
| Mar 10, 2004 | 15.73 |
| Mar 9, 2004 | 15.72 |
| Mar 8, 2004 | 15.71 |
| Mar 5, 2004 | 15.70 |
| Mar 4, 2004 | 15.68 |
| Mar 3, 2004 | 15.66 |
| Mar 2, 2004 | 15.64 |
| Mar 1, 2004 | 15.62 |
| Feb 27, 2004 | 15.60 |
| Feb 26, 2004 | 15.57 |
| Feb 25, 2004 | 15.55 |
| Feb 24, 2004 | 15.52 |
| Feb 23, 2004 | 15.49 |
| Feb 20, 2004 | 15.47 |
| Feb 19, 2004 | 15.43 |
| Feb 18, 2004 | 15.40 |
| Feb 17, 2004 | 15.36 |
| Feb 13, 2004 | 15.33 |
| Feb 12, 2004 | 15.30 |
| Feb 11, 2004 | 15.27 |
| Feb 10, 2004 | 15.24 |
| Feb 9, 2004 | 15.20 |
| Feb 6, 2004 | 15.17 |
| Feb 5, 2004 | 15.14 |
| Feb 4, 2004 | 15.11 |
| Feb 3, 2004 | 15.08 |
| Feb 2, 2004 | 15.05 |
| Jan 30, 2004 | 15.02 |
| Jan 29, 2004 | 14.98 |
| Jan 28, 2004 | 14.95 |
| Jan 27, 2004 | 14.93 |
| Jan 26, 2004 | 14.89 |
| Jan 23, 2004 | 14.86 |
| Jan 22, 2004 | 14.83 |
| Jan 21, 2004 | 14.79 |
| Jan 20, 2004 | 14.76 |
| Jan 16, 2004 | 14.72 |
| Jan 15, 2004 | 14.69 |
| Jan 14, 2004 | 14.65 |
| Jan 13, 2004 | 14.62 |
| Jan 12, 2004 | 14.59 |
| Jan 9, 2004 | 14.56 |
| Jan 8, 2004 | 14.53 |
| Jan 7, 2004 | 14.50 |
| Jan 6, 2004 | 14.47 |
| Jan 5, 2004 | 14.44 |
| Jan 2, 2004 | 14.41 |
| Dec 31, 2003 | 14.38 |
| Dec 30, 2003 | 14.36 |
| Dec 29, 2003 | 14.33 |
| Dec 26, 2003 | 14.31 |
| Dec 24, 2003 | 14.29 |
| Dec 23, 2003 | 14.27 |
| Dec 22, 2003 | 14.25 |
| Dec 19, 2003 | 14.23 |
| Dec 18, 2003 | 14.21 |
| Dec 17, 2003 | 14.19 |
| Dec 16, 2003 | 14.18 |
| Dec 15, 2003 | 14.15 |
| Dec 12, 2003 | 14.13 |
| Dec 11, 2003 | 14.10 |
| Dec 10, 2003 | 14.08 |
| Dec 9, 2003 | 14.06 |
| Dec 8, 2003 | 14.04 |
| Dec 5, 2003 | 14.02 |
| Dec 4, 2003 | 14.00 |
| Dec 3, 2003 | 13.98 |
| Dec 2, 2003 | 13.96 |
| Dec 1, 2003 | 13.94 |
| Nov 28, 2003 | 13.92 |
| Nov 26, 2003 | 13.90 |
| Nov 25, 2003 | 13.88 |
| Nov 24, 2003 | 13.87 |
| Nov 21, 2003 | 13.86 |
| Nov 20, 2003 | 13.85 |
| Nov 19, 2003 | 13.84 |
| Nov 18, 2003 | 13.83 |
| Nov 17, 2003 | 13.81 |
| Nov 14, 2003 | 13.80 |
| Nov 13, 2003 | 13.78 |
| Nov 12, 2003 | 13.76 |
| Nov 11, 2003 | 13.75 |
| Nov 10, 2003 | 13.73 |
| Nov 7, 2003 | 13.72 |
| Nov 6, 2003 | 13.70 |
| Nov 5, 2003 | 13.69 |
| Nov 4, 2003 | 13.67 |
| Nov 3, 2003 | 13.66 |
| Oct 31, 2003 | 13.64 |
| Oct 30, 2003 | 13.62 |
| Oct 29, 2003 | 13.61 |
| Oct 28, 2003 | 13.59 |
| Oct 27, 2003 | 13.57 |
| Oct 24, 2003 | 13.56 |
| Oct 23, 2003 | 13.55 |
| Oct 22, 2003 | 13.54 |
| Oct 21, 2003 | 13.52 |
| Oct 20, 2003 | 13.50 |
| Oct 17, 2003 | 13.48 |
| Oct 16, 2003 | 13.46 |
| Oct 15, 2003 | 13.44 |
| Oct 14, 2003 | 13.41 |
| Oct 13, 2003 | 13.39 |
| Oct 10, 2003 | 13.36 |
| Oct 9, 2003 | 13.34 |
| Oct 8, 2003 | 13.32 |
| Oct 7, 2003 | 13.30 |
| Oct 6, 2003 | 13.28 |
| Oct 3, 2003 | 13.27 |
| Oct 2, 2003 | 13.25 |
| Oct 1, 2003 | 13.24 |
| Sep 30, 2003 | 13.22 |
| Sep 29, 2003 | 13.21 |
| Sep 26, 2003 | 13.20 |
| Sep 25, 2003 | 13.19 |
| Sep 24, 2003 | 13.18 |
| Sep 23, 2003 | 13.17 |
| Sep 22, 2003 | 13.15 |
| Sep 19, 2003 | 13.14 |
| Sep 18, 2003 | 13.13 |
| Sep 17, 2003 | 13.11 |
| Sep 16, 2003 | 13.09 |
| Sep 15, 2003 | 13.07 |
| Sep 12, 2003 | 13.05 |
| Sep 11, 2003 | 13.03 |
| Sep 10, 2003 | 13.01 |
| Sep 9, 2003 | 12.98 |
| Sep 8, 2003 | 12.95 |
| Sep 5, 2003 | 12.93 |
| Sep 4, 2003 | 12.90 |
| Sep 3, 2003 | 12.87 |
| Sep 2, 2003 | 12.85 |
| Aug 29, 2003 | 12.82 |
| Aug 28, 2003 | 12.79 |
| Aug 27, 2003 | 12.77 |
| Aug 26, 2003 | 12.75 |
| Aug 25, 2003 | 12.73 |
| Aug 22, 2003 | 12.70 |
| Aug 21, 2003 | 12.67 |
| Aug 20, 2003 | 12.64 |
| Aug 19, 2003 | 12.61 |
| Aug 18, 2003 | 12.59 |
| Aug 15, 2003 | 12.56 |
| Aug 14, 2003 | 12.53 |
| Aug 13, 2003 | 12.51 |
| Aug 12, 2003 | 12.48 |
| Aug 11, 2003 | 12.46 |
| Aug 8, 2003 | 12.43 |
| Aug 7, 2003 | 12.40 |
| Aug 6, 2003 | 12.37 |
| Aug 5, 2003 | 12.33 |
| Aug 4, 2003 | 12.30 |
| Aug 1, 2003 | 12.26 |
| Jul 31, 2003 | 12.22 |
| Jul 30, 2003 | 12.18 |
| Jul 29, 2003 | 12.14 |
| Jul 28, 2003 | 12.09 |
| Jul 25, 2003 | 12.04 |
| Jul 24, 2003 | 12.01 |
| Jul 23, 2003 | 11.97 |
| Jul 22, 2003 | 11.93 |
| Jul 21, 2003 | 11.90 |
| Jul 18, 2003 | 11.86 |
| Jul 17, 2003 | 11.82 |
| Jul 16, 2003 | 11.79 |
| Jul 15, 2003 | 11.75 |
| Jul 14, 2003 | 11.71 |
| Jul 11, 2003 | 11.68 |
| Jul 10, 2003 | 11.64 |
| Jul 9, 2003 | 11.61 |
| Jul 8, 2003 | 11.57 |
| Jul 7, 2003 | 11.52 |
| Jul 3, 2003 | 11.49 |
| Jul 2, 2003 | 11.45 |
| Jul 1, 2003 | 11.42 |
| Jun 30, 2003 | 11.39 |
| Jun 27, 2003 | 11.36 |
| Jun 26, 2003 | 11.33 |
| Jun 25, 2003 | 11.30 |
| Jun 24, 2003 | 11.28 |
| Jun 23, 2003 | 11.25 |
| Jun 20, 2003 | 11.23 |
| Jun 19, 2003 | 11.20 |
| Jun 18, 2003 | 11.18 |
| Jun 17, 2003 | 11.15 |
| Jun 16, 2003 | 11.13 |
| Jun 13, 2003 | 11.11 |
| Jun 12, 2003 | 11.09 |
| Jun 11, 2003 | 11.07 |
| Jun 10, 2003 | 11.06 |
| Jun 9, 2003 | 11.05 |
| Jun 6, 2003 | 11.04 |
| Jun 5, 2003 | 11.03 |
| Jun 4, 2003 | 11.02 |
| Jun 3, 2003 | 11.05 |
| Jun 2, 2003 | 11.08 |
| May 30, 2003 | 11.11 |
| May 29, 2003 | 11.14 |
| May 28, 2003 | 11.18 |
| May 27, 2003 | 11.21 |
| May 23, 2003 | 11.25 |
| May 22, 2003 | 11.28 |
| May 21, 2003 | 11.31 |
| May 20, 2003 | 11.34 |
| May 19, 2003 | 11.36 |
| May 16, 2003 | 11.39 |
| May 15, 2003 | 11.42 |
| May 14, 2003 | 11.45 |
| May 13, 2003 | 11.48 |
| May 12, 2003 | 11.50 |
| May 9, 2003 | 11.53 |
| May 8, 2003 | 11.57 |
| May 7, 2003 | 11.60 |
| May 6, 2003 | 11.63 |
| May 5, 2003 | 11.66 |
| May 2, 2003 | 11.69 |
| May 1, 2003 | 11.72 |
| Apr 30, 2003 | 11.76 |
| Apr 29, 2003 | 11.79 |
| Apr 28, 2003 | 11.82 |
| Apr 25, 2003 | 11.86 |
| Apr 24, 2003 | 11.90 |
| Apr 23, 2003 | 11.93 |
| Apr 22, 2003 | 11.96 |
| Apr 21, 2003 | 12.00 |
| Apr 17, 2003 | 12.04 |
| Apr 16, 2003 | 12.08 |
| Apr 15, 2003 | 12.12 |
| Apr 14, 2003 | 12.15 |
| Apr 11, 2003 | 12.19 |
| Apr 10, 2003 | 12.23 |
| Apr 9, 2003 | 12.27 |
| Apr 8, 2003 | 12.31 |
| Apr 7, 2003 | 12.34 |
| Apr 4, 2003 | 12.37 |
| Apr 3, 2003 | 12.41 |
| Apr 2, 2003 | 12.45 |
| Apr 1, 2003 | 12.50 |
| Mar 31, 2003 | 12.55 |
| Mar 28, 2003 | 12.59 |
| Mar 27, 2003 | 12.64 |
| Mar 26, 2003 | 12.68 |
| Mar 25, 2003 | 12.72 |
| Mar 24, 2003 | 12.75 |
| Mar 21, 2003 | 12.79 |
| Mar 20, 2003 | 12.82 |
| Mar 19, 2003 | 12.86 |
| Mar 18, 2003 | 12.89 |
| Mar 17, 2003 | 12.93 |
| Mar 14, 2003 | 12.97 |
| Mar 13, 2003 | 13.02 |
| Mar 12, 2003 | 13.06 |
| Mar 11, 2003 | 13.11 |
| Mar 10, 2003 | 13.16 |
| Mar 7, 2003 | 13.20 |
| Mar 6, 2003 | 13.24 |
| Mar 5, 2003 | 13.29 |
| Mar 4, 2003 | 13.32 |
| Mar 3, 2003 | 13.37 |
| Feb 28, 2003 | 13.42 |
| Feb 27, 2003 | 13.47 |
| Feb 26, 2003 | 13.52 |
| Feb 25, 2003 | 13.56 |
| Feb 24, 2003 | 13.62 |
| Feb 21, 2003 | 13.66 |
| Feb 20, 2003 | 13.70 |
| Feb 19, 2003 | 13.74 |
| Feb 18, 2003 | 13.79 |
| Feb 14, 2003 | 13.82 |
| Feb 13, 2003 | 13.86 |
| Feb 12, 2003 | 13.91 |
| Feb 11, 2003 | 13.96 |
| Feb 10, 2003 | 13.99 |
| Feb 7, 2003 | 14.03 |
| Feb 6, 2003 | 14.07 |
| Feb 5, 2003 | 14.11 |
| Feb 4, 2003 | 14.15 |
| Feb 3, 2003 | 14.19 |
| Jan 31, 2003 | 14.23 |
| Jan 30, 2003 | 14.27 |
| Jan 29, 2003 | 14.31 |
| Jan 28, 2003 | 14.35 |
| Jan 27, 2003 | 14.40 |
| Jan 24, 2003 | 14.44 |
| Jan 23, 2003 | 14.48 |
| Jan 22, 2003 | 14.52 |
| Jan 21, 2003 | 14.56 |
| Jan 17, 2003 | 14.60 |
| Jan 16, 2003 | 14.64 |
| Jan 15, 2003 | 14.66 |
| Jan 14, 2003 | 14.69 |
| Jan 13, 2003 | 14.72 |
| Jan 10, 2003 | 14.75 |
| Jan 9, 2003 | 14.78 |
| Jan 8, 2003 | 14.78 |
| Jan 7, 2003 | 14.77 |
| Jan 6, 2003 | 14.76 |
| Jan 3, 2003 | 14.75 |
| Jan 2, 2003 | 14.74 |
| Dec 31, 2002 | 14.74 |
| Dec 30, 2002 | 14.74 |
| Dec 27, 2002 | 14.74 |
| Dec 26, 2002 | 14.74 |
| Dec 24, 2002 | 14.73 |
| Dec 23, 2002 | 14.72 |
| Dec 20, 2002 | 14.71 |
| Dec 19, 2002 | 14.71 |
| Dec 18, 2002 | 14.69 |
| Dec 17, 2002 | 14.69 |
| Dec 16, 2002 | 14.67 |
| Dec 13, 2002 | 14.65 |
| Dec 12, 2002 | 14.63 |
| Dec 11, 2002 | 14.60 |
| Dec 10, 2002 | 14.57 |
| Dec 9, 2002 | 14.55 |
| Dec 6, 2002 | 14.53 |
| Dec 5, 2002 | 14.51 |
| Dec 4, 2002 | 14.49 |
| Dec 3, 2002 | 14.47 |
| Dec 2, 2002 | 14.46 |
| Nov 29, 2002 | 14.44 |
| Nov 27, 2002 | 14.43 |
| Nov 26, 2002 | 14.43 |
| Nov 25, 2002 | 14.43 |
| Nov 22, 2002 | 14.44 |
| Nov 21, 2002 | 14.43 |
| Nov 20, 2002 | 14.43 |
| Nov 19, 2002 | 14.44 |
| Nov 18, 2002 | 14.45 |
| Nov 15, 2002 | 14.45 |
| Nov 14, 2002 | 14.45 |
| Nov 13, 2002 | 14.44 |
| Nov 12, 2002 | 14.45 |
| Nov 11, 2002 | 14.47 |
| Nov 8, 2002 | 14.48 |
| Nov 7, 2002 | 14.49 |
| Nov 6, 2002 | 14.49 |
| Nov 5, 2002 | 14.49 |
| Nov 4, 2002 | 14.49 |
| Nov 1, 2002 | 14.49 |
| Oct 31, 2002 | 14.49 |
| Oct 30, 2002 | 14.49 |
| Oct 29, 2002 | 14.50 |
| Oct 28, 2002 | 14.51 |
| Oct 25, 2002 | 14.52 |
| Oct 24, 2002 | 14.53 |
| Oct 23, 2002 | 14.54 |
| Oct 22, 2002 | 14.55 |
| Oct 21, 2002 | 14.56 |
| Oct 18, 2002 | 14.57 |
| Oct 17, 2002 | 14.59 |
| Oct 16, 2002 | 14.60 |
| Oct 15, 2002 | 14.62 |
| Oct 14, 2002 | 14.65 |
| Oct 11, 2002 | 14.68 |
| Oct 10, 2002 | 14.70 |
| Oct 9, 2002 | 14.74 |
| Oct 8, 2002 | 14.78 |
| Oct 7, 2002 | 14.81 |
| Oct 4, 2002 | 14.84 |
| Oct 3, 2002 | 14.86 |
| Oct 2, 2002 | 14.89 |
| Oct 1, 2002 | 14.91 |
| Sep 30, 2002 | 14.93 |
| Sep 27, 2002 | 14.96 |
| Sep 26, 2002 | 14.99 |
| Sep 25, 2002 | 15.02 |
| Sep 24, 2002 | 15.05 |
| Sep 23, 2002 | 15.09 |
| Sep 20, 2002 | 15.12 |
| Sep 19, 2002 | 15.15 |
| Sep 18, 2002 | 15.18 |
| Sep 17, 2002 | 15.21 |
| Sep 16, 2002 | 15.23 |
| Sep 13, 2002 | 15.25 |
| Sep 12, 2002 | 15.27 |
| Sep 11, 2002 | 15.30 |
| Sep 10, 2002 | 15.32 |
| Sep 9, 2002 | 15.33 |
| Sep 6, 2002 | 15.34 |
| Sep 5, 2002 | 15.35 |
| Sep 4, 2002 | 15.37 |
| Sep 3, 2002 | 15.37 |
| Aug 30, 2002 | 15.38 |
| Aug 29, 2002 | 15.39 |
| Aug 28, 2002 | 15.39 |
| Aug 27, 2002 | 15.40 |
| Aug 26, 2002 | 15.40 |
| Aug 23, 2002 | 15.40 |
| Aug 22, 2002 | 15.41 |
| Aug 21, 2002 | 15.43 |
| Aug 20, 2002 | 15.44 |
| Aug 19, 2002 | 15.45 |
| Aug 16, 2002 | 15.45 |
| Aug 15, 2002 | 15.45 |
| Aug 14, 2002 | 15.45 |
| Aug 13, 2002 | 15.45 |
| Aug 12, 2002 | 15.45 |
| Aug 9, 2002 | 15.46 |
| Aug 8, 2002 | 15.47 |
| Aug 7, 2002 | 15.48 |
| Aug 6, 2002 | 15.49 |
| Aug 5, 2002 | 15.51 |
| Aug 2, 2002 | 15.52 |
| Aug 1, 2002 | 15.54 |
| Jul 31, 2002 | 15.55 |
| Jul 30, 2002 | 15.57 |
| Jul 29, 2002 | 15.60 |
| Jul 26, 2002 | 15.62 |
| Jul 25, 2002 | 15.65 |
| Jul 24, 2002 | 15.68 |
| Jul 23, 2002 | 15.72 |
| Jul 22, 2002 | 15.76 |
| Jul 19, 2002 | 15.81 |
| Jul 18, 2002 | 15.83 |
| Jul 17, 2002 | 15.86 |
| Jul 16, 2002 | 15.88 |
| Jul 15, 2002 | 15.91 |
| Jul 12, 2002 | 15.93 |
| Jul 11, 2002 | 15.95 |
| Jul 10, 2002 | 15.98 |
| Jul 9, 2002 | 16.00 |
| Jul 8, 2002 | 16.02 |
| Jul 5, 2002 | 16.03 |
| Jul 3, 2002 | 16.05 |
| Jul 2, 2002 | 16.06 |
| Jul 1, 2002 | 16.07 |
| Jun 28, 2002 | 16.08 |
| Jun 27, 2002 | 16.08 |
| Jun 26, 2002 | 16.08 |
| Jun 25, 2002 | 16.09 |
| Jun 24, 2002 | 16.09 |
| Jun 21, 2002 | 16.08 |
| Jun 20, 2002 | 16.07 |
| Jun 19, 2002 | 16.06 |
| Jun 18, 2002 | 16.06 |
| Jun 17, 2002 | 16.05 |
| Jun 14, 2002 | 16.03 |
| Jun 13, 2002 | 16.03 |
| Jun 12, 2002 | 16.02 |
| Jun 11, 2002 | 16.01 |
| Jun 10, 2002 | 15.99 |
| Jun 7, 2002 | 15.98 |
| Jun 6, 2002 | 15.96 |
| Jun 5, 2002 | 15.96 |
| Jun 4, 2002 | 15.95 |
| Jun 3, 2002 | 15.94 |
| May 31, 2002 | 15.94 |
| May 30, 2002 | 15.93 |
| May 29, 2002 | 15.93 |
| May 28, 2002 | 15.91 |
| May 24, 2002 | 15.90 |
| May 23, 2002 | 15.87 |
| May 22, 2002 | 15.85 |
| May 21, 2002 | 15.82 |
| May 20, 2002 | 15.81 |
| May 17, 2002 | 15.78 |
| May 16, 2002 | 15.76 |
| May 15, 2002 | 15.73 |
| May 14, 2002 | 15.69 |
| May 13, 2002 | 15.66 |
| May 10, 2002 | 15.63 |
| May 9, 2002 | 15.60 |
| May 8, 2002 | 15.56 |
| May 7, 2002 | 15.52 |
| May 6, 2002 | 15.49 |
| May 3, 2002 | 15.45 |
| May 2, 2002 | 15.42 |
| May 1, 2002 | 15.39 |
| Apr 30, 2002 | 15.36 |
| Apr 29, 2002 | 15.33 |
| Apr 26, 2002 | 15.30 |
| Apr 25, 2002 | 15.27 |
| Apr 24, 2002 | 15.24 |
| Apr 23, 2002 | 15.22 |
| Apr 22, 2002 | 15.20 |
| Apr 19, 2002 | 15.18 |
| Apr 18, 2002 | 15.16 |
| Apr 17, 2002 | 15.13 |
| Apr 16, 2002 | 15.11 |
| Apr 15, 2002 | 15.09 |
| Apr 12, 2002 | 15.07 |
| Apr 11, 2002 | 15.04 |
| Apr 10, 2002 | 15.02 |
| Apr 9, 2002 | 14.99 |
| Apr 8, 2002 | 14.97 |
| Apr 5, 2002 | 14.94 |
| Apr 4, 2002 | 14.92 |
| Apr 3, 2002 | 14.90 |
| Apr 2, 2002 | 14.87 |
| Apr 1, 2002 | 14.84 |
| Mar 28, 2002 | 14.81 |
| Mar 27, 2002 | 14.78 |
| Mar 26, 2002 | 14.74 |
| Mar 25, 2002 | 14.72 |
| Mar 22, 2002 | 14.70 |
| Mar 21, 2002 | 14.68 |
| Mar 20, 2002 | 14.65 |
| Mar 19, 2002 | 14.62 |
| Mar 18, 2002 | 14.58 |
| Mar 15, 2002 | 14.54 |
| Mar 14, 2002 | 14.51 |
| Mar 13, 2002 | 14.47 |
| Mar 12, 2002 | 14.43 |
| Mar 11, 2002 | 14.40 |
| Mar 8, 2002 | 14.35 |
| Mar 7, 2002 | 14.31 |
| Mar 6, 2002 | 14.25 |
| Mar 5, 2002 | 14.19 |
| Mar 4, 2002 | 14.14 |
| Mar 1, 2002 | 14.07 |
| Feb 28, 2002 | 14.00 |
| Feb 27, 2002 | 13.94 |
| Feb 26, 2002 | 13.87 |
| Feb 25, 2002 | 13.82 |
| Feb 22, 2002 | 13.76 |
| Feb 21, 2002 | 13.69 |
| Feb 20, 2002 | 13.63 |
| Feb 19, 2002 | 13.55 |
| Feb 15, 2002 | 13.49 |
| Feb 14, 2002 | 13.41 |
| Feb 13, 2002 | 13.33 |
| Feb 12, 2002 | 13.25 |
| Feb 11, 2002 | 13.18 |
| Feb 8, 2002 | 13.11 |
| Feb 7, 2002 | 13.04 |
| Feb 6, 2002 | 12.99 |
| Feb 5, 2002 | 12.94 |
| Feb 4, 2002 | 12.90 |
| Feb 1, 2002 | 12.85 |
| Jan 31, 2002 | 12.81 |
| Jan 30, 2002 | 12.77 |
| Jan 29, 2002 | 12.73 |
| Jan 28, 2002 | 12.69 |
| Jan 25, 2002 | 12.64 |
| Jan 24, 2002 | 12.60 |
| Jan 23, 2002 | 12.55 |
| Jan 22, 2002 | 12.50 |
| Jan 18, 2002 | 12.46 |
| Jan 17, 2002 | 12.42 |
| Jan 16, 2002 | 12.39 |
| Jan 15, 2002 | 12.35 |
| Jan 14, 2002 | 12.32 |
| Jan 11, 2002 | 12.28 |
| Jan 10, 2002 | 12.24 |
| Jan 9, 2002 | 12.20 |
| Jan 8, 2002 | 12.15 |
| Jan 7, 2002 | 12.10 |
| Jan 4, 2002 | 12.05 |
| Jan 3, 2002 | 11.99 |
| Jan 2, 2002 | 11.95 |
| Dec 31, 2001 | 11.90 |
| Dec 28, 2001 | 11.86 |
| Dec 27, 2001 | 11.81 |
| Dec 26, 2001 | 11.75 |
| Dec 24, 2001 | 11.69 |
| Dec 21, 2001 | 11.63 |
| Dec 20, 2001 | 11.57 |
| Dec 19, 2001 | 11.51 |
| Dec 18, 2001 | 11.45 |
| Dec 17, 2001 | 11.40 |
| Dec 14, 2001 | 11.34 |
| Dec 13, 2001 | 11.29 |
| Dec 12, 2001 | 11.25 |
| Dec 11, 2001 | 11.20 |
| Dec 10, 2001 | 11.15 |
| Dec 7, 2001 | 11.10 |
| Dec 6, 2001 | 11.04 |
| Dec 5, 2001 | 10.99 |
| Dec 4, 2001 | 10.93 |
| Dec 3, 2001 | 10.87 |
| Nov 30, 2001 | 10.82 |
| Nov 29, 2001 | 10.77 |
| Nov 28, 2001 | 10.72 |
| Nov 27, 2001 | 10.67 |
| Nov 26, 2001 | 10.61 |
| Nov 23, 2001 | 10.56 |
| Nov 21, 2001 | 10.51 |
| Nov 20, 2001 | 10.46 |
| Nov 19, 2001 | 10.41 |
| Nov 16, 2001 | 10.37 |
| Nov 15, 2001 | 10.33 |
| Nov 14, 2001 | 10.30 |
| Nov 13, 2001 | 10.26 |
| Nov 12, 2001 | 10.23 |
| Nov 9, 2001 | 10.19 |
| Nov 8, 2001 | 10.15 |
| Nov 7, 2001 | 10.12 |
| Nov 6, 2001 | 10.08 |
| Nov 5, 2001 | 10.04 |
| Nov 2, 2001 | 10.00 |
| Nov 1, 2001 | 9.97 |
| Oct 31, 2001 | 9.93 |
| Oct 30, 2001 | 9.89 |
| Oct 29, 2001 | 9.85 |
| Oct 26, 2001 | 9.81 |
| Oct 25, 2001 | 9.77 |
| Oct 24, 2001 | 9.73 |
| Oct 23, 2001 | 9.70 |
| Oct 22, 2001 | 9.66 |
| Oct 19, 2001 | 9.62 |
| Oct 18, 2001 | 9.59 |
| Oct 17, 2001 | 9.55 |
| Oct 16, 2001 | 9.52 |
| Oct 15, 2001 | 9.49 |
| Oct 12, 2001 | 9.46 |
| Oct 11, 2001 | 9.43 |
| Oct 10, 2001 | 9.42 |
| Oct 9, 2001 | 9.40 |
| Oct 8, 2001 | 9.38 |
| Oct 5, 2001 | 9.37 |
| Oct 4, 2001 | 9.36 |
| Oct 3, 2001 | 9.35 |
| Oct 2, 2001 | 9.34 |
| Oct 1, 2001 | 9.33 |
| Sep 28, 2001 | 9.32 |
| Sep 27, 2001 | 9.32 |
| Sep 26, 2001 | 9.33 |
| Sep 25, 2001 | 9.33 |
| Sep 24, 2001 | 9.33 |
| Sep 21, 2001 | 9.33 |
| Sep 20, 2001 | 9.33 |
| Sep 19, 2001 | 9.34 |
| Sep 18, 2001 | 9.32 |
| Sep 17, 2001 | 9.31 |
| Sep 10, 2001 | 9.31 |
| Sep 7, 2001 | 9.30 |
| Sep 6, 2001 | 9.29 |
| Sep 5, 2001 | 9.28 |
| Sep 4, 2001 | 9.27 |
| Aug 31, 2001 | 9.26 |
| Aug 30, 2001 | 9.26 |
| Aug 29, 2001 | 9.25 |
| Aug 28, 2001 | 9.24 |
| Aug 27, 2001 | 9.25 |
| Aug 24, 2001 | 9.25 |
| Aug 23, 2001 | 9.24 |
| Aug 22, 2001 | 9.24 |
| Aug 21, 2001 | 9.24 |
| Aug 20, 2001 | 9.24 |
| Aug 17, 2001 | 9.23 |
| Aug 16, 2001 | 9.23 |
| Aug 15, 2001 | 9.22 |
| Aug 14, 2001 | 9.21 |
| Aug 13, 2001 | 9.21 |
| Aug 10, 2001 | 9.20 |
| Aug 9, 2001 | 9.19 |
| Aug 8, 2001 | 9.19 |
| Aug 7, 2001 | 9.18 |
| Aug 6, 2001 | 9.17 |
| Aug 3, 2001 | 9.17 |
| Aug 2, 2001 | 9.16 |
| Aug 1, 2001 | 9.15 |
| Jul 31, 2001 | 9.15 |
| Jul 30, 2001 | 9.15 |
| Jul 27, 2001 | 9.16 |
| Jul 26, 2001 | 9.17 |
| Jul 25, 2001 | 9.17 |
| Jul 24, 2001 | 9.18 |
| Jul 23, 2001 | 9.19 |
| Jul 20, 2001 | 9.20 |
| Jul 19, 2001 | 9.20 |
| Jul 18, 2001 | 9.21 |
| Jul 17, 2001 | 9.21 |
| Jul 16, 2001 | 9.22 |
| Jul 13, 2001 | 9.23 |
| Jul 12, 2001 | 9.24 |
| Jul 11, 2001 | 9.25 |
| Jul 10, 2001 | 9.26 |
| Jul 9, 2001 | 9.27 |
| Jul 6, 2001 | 9.28 |
| Jul 5, 2001 | 9.29 |
| Jul 3, 2001 | 9.30 |
| Jul 2, 2001 | 9.30 |
| Jun 29, 2001 | 9.31 |
| Jun 28, 2001 | 9.31 |
| Jun 27, 2001 | 9.31 |
| Jun 26, 2001 | 9.31 |
| Jun 25, 2001 | 9.31 |
| Jun 22, 2001 | 9.31 |
| Jun 21, 2001 | 9.31 |
| Jun 20, 2001 | 9.30 |
| Jun 19, 2001 | 9.29 |
| Jun 18, 2001 | 9.28 |
| Jun 15, 2001 | 9.28 |
| Jun 14, 2001 | 9.27 |
| Jun 13, 2001 | 9.27 |
| Jun 12, 2001 | 9.26 |
| Jun 11, 2001 | 9.26 |
| Jun 8, 2001 | 9.27 |
| Jun 7, 2001 | 9.28 |
| Jun 6, 2001 | 9.28 |
| Jun 5, 2001 | 9.29 |
| Jun 4, 2001 | 9.30 |
| Jun 1, 2001 | 9.31 |
| May 31, 2001 | 9.32 |
| May 30, 2001 | 9.33 |
| May 29, 2001 | 9.34 |
| May 25, 2001 | 9.34 |
| May 24, 2001 | 9.34 |
| May 23, 2001 | 9.34 |
| May 22, 2001 | 9.35 |
| May 21, 2001 | 9.35 |
| May 18, 2001 | 9.35 |
| May 17, 2001 | 9.35 |
| May 16, 2001 | 9.34 |
| May 15, 2001 | 9.34 |
| May 14, 2001 | 9.34 |
| May 11, 2001 | 9.34 |
| May 10, 2001 | 9.34 |
| May 9, 2001 | 9.34 |
| May 8, 2001 | 9.34 |
| May 7, 2001 | 9.34 |
| May 4, 2001 | 9.34 |
| May 3, 2001 | 9.34 |
| May 2, 2001 | 9.34 |
| May 1, 2001 | 9.34 |
| Apr 30, 2001 | 9.34 |
| Apr 27, 2001 | 9.34 |
| Apr 26, 2001 | 9.34 |
| Apr 25, 2001 | 9.35 |
| Apr 24, 2001 | 9.36 |
| Apr 23, 2001 | 9.37 |
| Apr 20, 2001 | 9.38 |
| Apr 19, 2001 | 9.39 |
| Apr 18, 2001 | 9.40 |
| Apr 17, 2001 | 9.40 |
| Apr 16, 2001 | 9.39 |
| Apr 12, 2001 | 9.39 |
| Apr 11, 2001 | 9.38 |
| Apr 10, 2001 | 9.36 |
| Apr 9, 2001 | 9.34 |
| Apr 6, 2001 | 9.33 |
| Apr 5, 2001 | 9.31 |
| Apr 4, 2001 | 9.29 |
| Apr 3, 2001 | 9.28 |
| Apr 2, 2001 | 9.27 |
| Mar 30, 2001 | 9.26 |
| Mar 29, 2001 | 9.25 |
| Mar 28, 2001 | 9.24 |
| Mar 27, 2001 | 9.23 |
| Mar 26, 2001 | 9.22 |
| Mar 23, 2001 | 9.20 |
| Mar 22, 2001 | 9.19 |
| Mar 21, 2001 | 9.17 |
| Mar 20, 2001 | 9.16 |
| Mar 19, 2001 | 9.15 |
| Mar 16, 2001 | 9.15 |
| Mar 15, 2001 | 9.14 |
| Mar 14, 2001 | 9.14 |
| Mar 13, 2001 | 9.13 |
| Mar 12, 2001 | 9.12 |
| Mar 9, 2001 | 9.11 |
| Mar 8, 2001 | 9.11 |
| Mar 7, 2001 | 9.10 |
| Mar 6, 2001 | 9.10 |
| Mar 5, 2001 | 9.09 |
| Mar 2, 2001 | 9.09 |
| Mar 1, 2001 | 9.09 |
| Feb 28, 2001 | 9.09 |
| Feb 27, 2001 | 9.09 |
| Feb 26, 2001 | 9.08 |
| Feb 23, 2001 | 9.08 |
| Feb 22, 2001 | 9.08 |
| Feb 21, 2001 | 9.08 |
| Feb 20, 2001 | 9.07 |
| Feb 16, 2001 | 9.06 |
| Feb 15, 2001 | 9.05 |
| Feb 14, 2001 | 9.03 |
| Feb 13, 2001 | 9.03 |
| Feb 12, 2001 | 9.02 |
| Feb 9, 2001 | 9.02 |
| Feb 8, 2001 | 9.02 |
| Feb 7, 2001 | 9.02 |
| Feb 6, 2001 | 9.03 |
| Feb 5, 2001 | 9.03 |
| Feb 2, 2001 | 9.03 |
| Feb 1, 2001 | 9.04 |
| Jan 31, 2001 | 9.05 |
| Jan 30, 2001 | 9.06 |
| Jan 29, 2001 | 9.07 |
| Jan 26, 2001 | 9.07 |
| Jan 25, 2001 | 9.08 |
| Jan 24, 2001 | 9.08 |
| Jan 23, 2001 | 9.09 |
| Jan 22, 2001 | 9.09 |
| Jan 19, 2001 | 9.09 |
| Jan 18, 2001 | 9.10 |
| Jan 17, 2001 | 9.10 |
| Jan 16, 2001 | 9.09 |
| Jan 12, 2001 | 9.08 |
| Jan 11, 2001 | 9.08 |
| Jan 10, 2001 | 9.07 |
| Jan 9, 2001 | 9.07 |
| Jan 8, 2001 | 9.07 |
| Jan 5, 2001 | 9.07 |
| Jan 4, 2001 | 9.06 |
| Jan 3, 2001 | 9.06 |
| Jan 2, 2001 | 9.07 |
| Dec 29, 2000 | 9.07 |
| Dec 28, 2000 | 9.08 |
| Dec 27, 2000 | 9.08 |
| Dec 26, 2000 | 9.08 |
| Dec 22, 2000 | 9.09 |
| Dec 21, 2000 | 9.09 |
| Dec 20, 2000 | 9.10 |
| Dec 19, 2000 | 9.11 |
| Dec 18, 2000 | 9.12 |
| Dec 15, 2000 | 9.12 |
| Dec 14, 2000 | 9.12 |
| Dec 13, 2000 | 9.13 |
| Dec 12, 2000 | 9.14 |
| Dec 11, 2000 | 9.15 |
| Dec 8, 2000 | 9.15 |
| Dec 7, 2000 | 9.15 |
| Dec 6, 2000 | 9.16 |
| Dec 5, 2000 | 9.17 |
| Dec 4, 2000 | 9.18 |
| Dec 1, 2000 | 9.19 |
| Nov 30, 2000 | 9.20 |
| Nov 29, 2000 | 9.21 |
| Nov 28, 2000 | 9.22 |
| Nov 27, 2000 | 9.22 |
| Nov 24, 2000 | 9.23 |
| Nov 22, 2000 | 9.24 |
| Nov 21, 2000 | 9.24 |
| Nov 20, 2000 | 9.25 |
| Nov 17, 2000 | 9.25 |
| Nov 16, 2000 | 9.26 |
| Nov 15, 2000 | 9.26 |
| Nov 14, 2000 | 9.26 |
| Nov 13, 2000 | 9.27 |
| Nov 10, 2000 | 9.27 |
| Nov 9, 2000 | 9.28 |
| Nov 8, 2000 | 9.28 |
| Nov 7, 2000 | 9.28 |
| Nov 6, 2000 | 9.28 |
| Nov 3, 2000 | 9.28 |
| Nov 2, 2000 | 9.28 |
| Nov 1, 2000 | 9.28 |
| Oct 31, 2000 | 9.29 |
| Oct 30, 2000 | 9.29 |
| Oct 27, 2000 | 9.31 |
| Oct 26, 2000 | 9.32 |
| Oct 25, 2000 | 9.33 |
| Oct 24, 2000 | 9.34 |
| Oct 23, 2000 | 9.35 |
| Oct 20, 2000 | 9.36 |
| Oct 19, 2000 | 9.37 |
| Oct 18, 2000 | 9.38 |
| Oct 17, 2000 | 9.39 |
| Oct 16, 2000 | 9.40 |
| Oct 13, 2000 | 9.41 |
| Oct 12, 2000 | 9.42 |
| Oct 11, 2000 | 9.44 |
| Oct 10, 2000 | 9.45 |
| Oct 9, 2000 | 9.46 |
| Oct 6, 2000 | 9.47 |
| Oct 5, 2000 | 9.48 |
| Oct 4, 2000 | 9.50 |
| Oct 3, 2000 | 9.51 |
| Oct 2, 2000 | 9.53 |
| Sep 29, 2000 | 9.55 |
| Sep 28, 2000 | 9.56 |
| Sep 27, 2000 | 9.58 |
| Sep 26, 2000 | 9.60 |
| Sep 25, 2000 | 9.62 |
| Sep 22, 2000 | 9.64 |
| Sep 21, 2000 | 9.67 |
| Sep 20, 2000 | 9.68 |
| Sep 19, 2000 | 9.69 |
| Sep 18, 2000 | 9.70 |
| Sep 15, 2000 | 9.71 |
| Sep 14, 2000 | 9.72 |
| Sep 13, 2000 | 9.72 |
| Sep 12, 2000 | 9.73 |
| Sep 11, 2000 | 9.73 |
| Sep 8, 2000 | 9.72 |
| Sep 7, 2000 | 9.72 |
| Sep 6, 2000 | 9.72 |
| Sep 5, 2000 | 9.73 |
| Sep 1, 2000 | 9.74 |
| Aug 31, 2000 | 9.75 |
| Aug 30, 2000 | 9.76 |
| Aug 29, 2000 | 9.78 |
| Aug 28, 2000 | 9.79 |
| Aug 25, 2000 | 9.80 |
| Aug 24, 2000 | 9.81 |
| Aug 23, 2000 | 9.83 |
| Aug 22, 2000 | 9.85 |
| Aug 21, 2000 | 9.86 |
| Aug 18, 2000 | 9.87 |
| Aug 17, 2000 | 9.88 |
| Aug 16, 2000 | 9.89 |
| Aug 15, 2000 | 9.90 |
| Aug 14, 2000 | 9.92 |
| Aug 11, 2000 | 9.93 |
| Aug 10, 2000 | 9.94 |
| Aug 9, 2000 | 9.95 |
| Aug 8, 2000 | 9.96 |
| Aug 7, 2000 | 9.98 |
| Aug 4, 2000 | 9.99 |
| Aug 3, 2000 | 10.00 |
| Aug 2, 2000 | 10.01 |
| Aug 1, 2000 | 10.02 |
| Jul 31, 2000 | 10.03 |
| Jul 28, 2000 | 10.04 |
| Jul 27, 2000 | 10.05 |
| Jul 26, 2000 | 10.06 |
| Jul 25, 2000 | 10.07 |
| Jul 24, 2000 | 10.08 |
| Jul 21, 2000 | 10.09 |
| Jul 20, 2000 | 10.08 |
| Jul 19, 2000 | 10.08 |
| Jul 18, 2000 | 10.08 |
| Jul 17, 2000 | 10.07 |
| Jul 14, 2000 | 10.07 |
| Jul 13, 2000 | 10.06 |
| Jul 12, 2000 | 10.05 |
| Jul 11, 2000 | 10.05 |
| Jul 10, 2000 | 10.04 |
| Jul 7, 2000 | 10.04 |
| Jul 6, 2000 | 10.03 |
| Jul 5, 2000 | 10.02 |
| Jul 3, 2000 | 10.02 |
| Jun 30, 2000 | 10.02 |
| Jun 29, 2000 | 10.02 |
| Jun 28, 2000 | 10.02 |
| Jun 27, 2000 | 10.02 |
| Jun 26, 2000 | 10.03 |
| Jun 23, 2000 | 10.04 |
| Jun 22, 2000 | 10.05 |
| Jun 21, 2000 | 10.07 |
| Jun 20, 2000 | 10.08 |
| Jun 19, 2000 | 10.09 |
| Jun 16, 2000 | 10.11 |
| Jun 15, 2000 | 10.12 |
| Jun 14, 2000 | 10.13 |
| Jun 13, 2000 | 10.14 |
| Jun 12, 2000 | 10.15 |
| Jun 9, 2000 | 10.16 |
| Jun 8, 2000 | 10.17 |
| Jun 7, 2000 | 10.18 |
| Jun 6, 2000 | 10.19 |
| Jun 5, 2000 | 10.20 |
| Jun 2, 2000 | 10.20 |
| Jun 1, 2000 | 10.22 |
| May 31, 2000 | 10.22 |
| May 30, 2000 | 10.23 |
| May 26, 2000 | 10.23 |
| May 25, 2000 | 10.23 |
| May 24, 2000 | 10.23 |
| May 23, 2000 | 10.24 |
| May 22, 2000 | 10.24 |
| May 19, 2000 | 10.24 |
| May 18, 2000 | 10.24 |
| May 17, 2000 | 10.24 |
| May 16, 2000 | 10.24 |
| May 15, 2000 | 10.24 |
| May 12, 2000 | 10.24 |
| May 11, 2000 | 10.24 |
| May 10, 2000 | 10.24 |
| May 9, 2000 | 10.24 |
| May 8, 2000 | 10.23 |
| May 5, 2000 | 10.24 |
| May 4, 2000 | 10.24 |
| May 3, 2000 | 10.24 |
| May 2, 2000 | 10.25 |
| May 1, 2000 | 10.26 |
| Apr 28, 2000 | 10.26 |
| Apr 27, 2000 | 10.27 |
| Apr 26, 2000 | 10.28 |
| Apr 25, 2000 | 10.30 |
| Apr 24, 2000 | 10.32 |
| Apr 20, 2000 | 10.33 |
| Apr 19, 2000 | 10.35 |
| Apr 18, 2000 | 10.37 |
| Apr 17, 2000 | 10.39 |
| Apr 14, 2000 | 10.40 |
| Apr 13, 2000 | 10.42 |
| Apr 12, 2000 | 10.44 |
| Apr 11, 2000 | 10.44 |
| Apr 10, 2000 | 10.45 |
| Apr 7, 2000 | 10.46 |
| Apr 6, 2000 | 10.48 |
| Apr 5, 2000 | 10.49 |
| Apr 4, 2000 | 10.51 |
| Apr 3, 2000 | 10.53 |
| Mar 31, 2000 | 10.54 |
| Mar 30, 2000 | 10.55 |
| Mar 29, 2000 | 10.57 |
| Mar 28, 2000 | 10.59 |
| Mar 27, 2000 | 10.61 |
| Mar 24, 2000 | 10.62 |
| Mar 23, 2000 | 10.64 |
| Mar 22, 2000 | 10.66 |
| Mar 21, 2000 | 10.67 |
| Mar 20, 2000 | 10.69 |
| Mar 17, 2000 | 10.70 |
| Mar 16, 2000 | 10.72 |
| Mar 15, 2000 | 10.72 |
| Mar 14, 2000 | 10.73 |
| Mar 13, 2000 | 10.75 |
| Mar 10, 2000 | 10.77 |
| Mar 9, 2000 | 10.78 |
| Mar 8, 2000 | 10.80 |
| Mar 7, 2000 | 10.82 |
| Mar 6, 2000 | 10.84 |
| Mar 3, 2000 | 10.86 |
| Mar 2, 2000 | 10.89 |
| Mar 1, 2000 | 10.91 |
| Feb 29, 2000 | 10.94 |
| Feb 28, 2000 | 10.97 |
| Feb 25, 2000 | 11.00 |
| Feb 24, 2000 | 11.03 |
| Feb 23, 2000 | 11.05 |
| Feb 22, 2000 | 11.08 |
| Feb 18, 2000 | 11.10 |
| Feb 17, 2000 | 11.13 |
| Feb 16, 2000 | 11.15 |
| Feb 15, 2000 | 11.18 |
| Feb 14, 2000 | 11.20 |
| Feb 11, 2000 | 11.23 |
| Feb 10, 2000 | 11.26 |
| Feb 9, 2000 | 11.29 |
| Feb 8, 2000 | 11.32 |
| Feb 7, 2000 | 11.34 |
| Feb 4, 2000 | 11.37 |
| Feb 3, 2000 | 11.40 |
| Feb 2, 2000 | 11.43 |
| Feb 1, 2000 | 11.46 |
| Jan 31, 2000 | 11.49 |
| Jan 28, 2000 | 11.52 |
| Jan 27, 2000 | 11.55 |
| Jan 26, 2000 | 11.58 |
| Jan 25, 2000 | 11.61 |
| Jan 24, 2000 | 11.64 |
| Jan 21, 2000 | 11.67 |
| Jan 20, 2000 | 11.70 |
| Jan 19, 2000 | 11.73 |
| Jan 18, 2000 | 11.77 |
| Jan 14, 2000 | 11.80 |
| Jan 13, 2000 | 11.84 |
| Jan 12, 2000 | 11.88 |
| Jan 11, 2000 | 11.91 |
| Jan 10, 2000 | 11.95 |
| Jan 7, 2000 | 11.98 |
| Jan 6, 2000 | 12.01 |
| Jan 5, 2000 | 12.05 |
| Jan 4, 2000 | 12.08 |
| Jan 3, 2000 | 12.12 |
| Dec 31, 1999 | 12.17 |
| Dec 30, 1999 | 12.21 |
| Dec 29, 1999 | 12.25 |
| Dec 28, 1999 | 12.30 |
| Dec 27, 1999 | 12.34 |
| Dec 23, 1999 | 12.39 |
| Dec 22, 1999 | 12.43 |
| Dec 21, 1999 | 12.48 |
| Dec 20, 1999 | 12.52 |
| Dec 17, 1999 | 12.56 |
| Dec 16, 1999 | 12.60 |
| Dec 15, 1999 | 12.64 |
| Dec 14, 1999 | 12.67 |
| Dec 13, 1999 | 12.71 |
| Dec 10, 1999 | 12.74 |
| Dec 9, 1999 | 12.77 |
| Dec 8, 1999 | 12.80 |
| Dec 7, 1999 | 12.83 |
| Dec 6, 1999 | 12.85 |
| Dec 3, 1999 | 12.88 |
| Dec 2, 1999 | 12.91 |
| Dec 1, 1999 | 12.93 |
| Nov 30, 1999 | 12.95 |
| Nov 29, 1999 | 12.97 |
| Nov 26, 1999 | 12.99 |
| Nov 24, 1999 | 13.02 |
| Nov 23, 1999 | 13.04 |
| Nov 22, 1999 | 13.06 |
| Nov 19, 1999 | 13.08 |
| Nov 18, 1999 | 13.11 |
| Nov 17, 1999 | 13.13 |
| Nov 16, 1999 | 13.15 |
| Nov 15, 1999 | 13.17 |
| Nov 12, 1999 | 13.18 |
| Nov 11, 1999 | 13.20 |
| Nov 10, 1999 | 13.22 |
| Nov 9, 1999 | 13.23 |
| Nov 8, 1999 | 13.25 |
| Nov 5, 1999 | 13.27 |
| Nov 4, 1999 | 13.29 |
| Nov 3, 1999 | 13.30 |
| Nov 2, 1999 | 13.32 |
| Nov 1, 1999 | 13.34 |
| Oct 29, 1999 | 13.36 |
| Oct 28, 1999 | 13.38 |
| Oct 27, 1999 | 13.40 |
| Oct 26, 1999 | 13.42 |
| Oct 25, 1999 | 13.44 |
| Oct 22, 1999 | 13.46 |
| Oct 21, 1999 | 13.48 |
| Oct 20, 1999 | 13.50 |
| Oct 19, 1999 | 13.52 |
| Oct 18, 1999 | 13.55 |
| Oct 15, 1999 | 13.57 |
| Oct 14, 1999 | 13.59 |
| Oct 13, 1999 | 13.61 |
| Oct 12, 1999 | 13.62 |
| Oct 11, 1999 | 13.64 |
| Oct 8, 1999 | 13.65 |
| Oct 7, 1999 | 13.66 |
| Oct 6, 1999 | 13.67 |
| Oct 5, 1999 | 13.68 |
| Oct 4, 1999 | 13.70 |
| Oct 1, 1999 | 13.72 |
| Sep 30, 1999 | 13.74 |
| Sep 29, 1999 | 13.77 |
| Sep 28, 1999 | 13.79 |
| Sep 27, 1999 | 13.81 |
| Sep 24, 1999 | 13.84 |
| Sep 23, 1999 | 13.86 |
| Sep 22, 1999 | 13.88 |
| Sep 21, 1999 | 13.89 |
| Sep 20, 1999 | 13.91 |
| Sep 17, 1999 | 13.91 |
| Sep 16, 1999 | 13.91 |
| Sep 15, 1999 | 13.91 |
| Sep 14, 1999 | 13.92 |
| Sep 13, 1999 | 13.92 |
| Sep 10, 1999 | 13.93 |
| Sep 9, 1999 | 13.93 |
| Sep 8, 1999 | 13.95 |
| Sep 7, 1999 | 13.95 |
| Sep 3, 1999 | 13.95 |
| Sep 2, 1999 | 13.95 |
| Sep 1, 1999 | 13.95 |
| Aug 31, 1999 | 13.95 |
| Aug 30, 1999 | 13.95 |
| Aug 27, 1999 | 13.95 |
| Aug 26, 1999 | 13.94 |
| Aug 25, 1999 | 13.94 |
| Aug 24, 1999 | 13.93 |
| Aug 23, 1999 | 13.92 |
| Aug 20, 1999 | 13.91 |
| Aug 19, 1999 | 13.90 |
| Aug 18, 1999 | 13.89 |
| Aug 17, 1999 | 13.88 |
| Aug 16, 1999 | 13.87 |
| Aug 13, 1999 | 13.86 |
| Aug 12, 1999 | 13.85 |
| Aug 11, 1999 | 13.84 |
| Aug 10, 1999 | 13.83 |
| Aug 9, 1999 | 13.83 |
| Aug 6, 1999 | 13.82 |
| Aug 5, 1999 | 13.81 |
| Aug 4, 1999 | 13.80 |
| Aug 3, 1999 | 13.80 |
| Aug 2, 1999 | 13.78 |
| Jul 30, 1999 | 13.77 |
| Jul 29, 1999 | 13.76 |
| Jul 28, 1999 | 13.76 |
| Jul 27, 1999 | 13.75 |
| Jul 26, 1999 | 13.75 |
| Jul 23, 1999 | 13.75 |
| Jul 22, 1999 | 13.76 |
| Jul 21, 1999 | 13.76 |
| Jul 20, 1999 | 13.76 |
| Jul 19, 1999 | 13.76 |
| Jul 16, 1999 | 13.76 |
| Jul 15, 1999 | 13.76 |
| Jul 14, 1999 | 13.76 |
| Jul 13, 1999 | 13.76 |
| Jul 12, 1999 | 13.76 |
| Jul 9, 1999 | 13.76 |
| Jul 8, 1999 | 13.76 |
| Jul 7, 1999 | 13.77 |
| Jul 6, 1999 | 13.77 |
| Jul 2, 1999 | 13.78 |
| Jul 1, 1999 | 13.78 |
| Jun 30, 1999 | 13.78 |
| Jun 29, 1999 | 13.79 |
| Jun 28, 1999 | 13.79 |
| Jun 25, 1999 | 13.80 |
| Jun 24, 1999 | 13.82 |
| Jun 23, 1999 | 13.83 |
| Jun 22, 1999 | 13.84 |
| Jun 21, 1999 | 13.83 |
| Jun 18, 1999 | 13.83 |
| Jun 17, 1999 | 13.84 |
| Jun 16, 1999 | 13.84 |
| Jun 15, 1999 | 13.84 |
| Jun 14, 1999 | 13.84 |
| Jun 11, 1999 | 13.85 |
| Jun 10, 1999 | 13.86 |
| Jun 9, 1999 | 13.87 |
| Jun 8, 1999 | 13.88 |
| Jun 7, 1999 | 13.90 |
| Jun 4, 1999 | 13.92 |
| Jun 3, 1999 | 13.94 |
| Jun 2, 1999 | 13.96 |
| Jun 1, 1999 | 13.98 |
| May 28, 1999 | 14.01 |
| May 27, 1999 | 14.03 |
| May 26, 1999 | 14.04 |
| May 25, 1999 | 14.06 |
| May 24, 1999 | 14.08 |
| May 21, 1999 | 14.09 |
| May 20, 1999 | 14.09 |
| May 19, 1999 | 14.10 |
| May 18, 1999 | 14.11 |
| May 17, 1999 | 14.11 |
| May 14, 1999 | 14.12 |
| May 13, 1999 | 14.12 |
| May 12, 1999 | 14.12 |
| May 11, 1999 | 14.12 |
| May 10, 1999 | 14.11 |
| May 7, 1999 | 14.11 |
| May 6, 1999 | 14.11 |
| May 5, 1999 | 14.11 |
| May 4, 1999 | 14.12 |
| May 3, 1999 | 14.14 |
| Apr 30, 1999 | 14.16 |
| Apr 29, 1999 | 14.18 |
| Apr 28, 1999 | 14.19 |
| Apr 27, 1999 | 14.22 |
| Apr 26, 1999 | 14.25 |
| Apr 23, 1999 | 14.28 |
| Apr 22, 1999 | 14.31 |
| Apr 21, 1999 | 14.33 |
| Apr 20, 1999 | 14.36 |
| Apr 19, 1999 | 14.38 |
| Apr 16, 1999 | 14.40 |
| Apr 15, 1999 | 14.42 |
| Apr 14, 1999 | 14.45 |
| Apr 13, 1999 | 14.49 |
| Apr 12, 1999 | 14.52 |
| Apr 9, 1999 | 14.56 |
| Apr 8, 1999 | 14.59 |
| Apr 7, 1999 | 14.62 |
| Apr 6, 1999 | 14.66 |
| Apr 5, 1999 | 14.69 |
| Apr 1, 1999 | 14.72 |
| Mar 31, 1999 | 14.76 |
| Mar 30, 1999 | 14.79 |
| Mar 29, 1999 | 14.83 |
| Mar 26, 1999 | 14.86 |
| Mar 25, 1999 | 14.90 |
| Mar 24, 1999 | 14.93 |
| Mar 23, 1999 | 14.95 |
| Mar 22, 1999 | 14.98 |
| Mar 19, 1999 | 15.00 |
| Mar 18, 1999 | 15.02 |
| Mar 17, 1999 | 15.04 |
| Mar 16, 1999 | 15.06 |
| Mar 15, 1999 | 15.07 |
| Mar 12, 1999 | 15.08 |
| Mar 11, 1999 | 15.10 |
| Mar 10, 1999 | 15.11 |
| Mar 9, 1999 | 15.12 |
| Mar 8, 1999 | 15.14 |
| Mar 5, 1999 | 15.15 |
| Mar 4, 1999 | 15.16 |
| Mar 3, 1999 | 15.17 |
| Mar 2, 1999 | 15.18 |
| Mar 1, 1999 | 15.19 |
| Feb 26, 1999 | 15.20 |
| Feb 25, 1999 | 15.22 |
| Feb 24, 1999 | 15.22 |
| Feb 23, 1999 | 15.23 |
| Feb 22, 1999 | 15.24 |
| Feb 19, 1999 | 15.24 |
| Feb 18, 1999 | 15.24 |
| Feb 17, 1999 | 15.24 |
| Feb 16, 1999 | 15.24 |
| Feb 12, 1999 | 15.24 |
| Feb 11, 1999 | 15.24 |
| Feb 10, 1999 | 15.24 |
| Feb 9, 1999 | 15.23 |
| Feb 8, 1999 | 15.24 |
| Feb 5, 1999 | 15.24 |
| Feb 4, 1999 | 15.24 |
| Feb 3, 1999 | 15.23 |
| Feb 2, 1999 | 15.23 |
| Feb 1, 1999 | 15.22 |
| Jan 29, 1999 | 15.22 |
| Jan 28, 1999 | 15.21 |
| Jan 27, 1999 | 15.21 |
| Jan 26, 1999 | 15.21 |
| Jan 25, 1999 | 15.20 |
| Jan 22, 1999 | 15.19 |
| Jan 21, 1999 | 15.18 |
| Jan 20, 1999 | 15.18 |
| Jan 19, 1999 | 15.18 |
| Jan 15, 1999 | 15.18 |
| Jan 14, 1999 | 15.18 |
| Jan 13, 1999 | 15.18 |
| Jan 12, 1999 | 15.17 |
| Jan 11, 1999 | 15.16 |
| Jan 8, 1999 | 15.16 |
| Jan 7, 1999 | 15.15 |
| Jan 6, 1999 | 15.14 |
| Jan 5, 1999 | 15.13 |
| Jan 4, 1999 | 15.12 |
| Dec 31, 1998 | 15.12 |
| Dec 30, 1998 | 15.12 |
| Dec 29, 1998 | 15.12 |
| Dec 28, 1998 | 15.13 |
| Dec 24, 1998 | 15.15 |
| Dec 23, 1998 | 15.16 |
| Dec 22, 1998 | 15.17 |
| Dec 21, 1998 | 15.19 |
| Dec 18, 1998 | 15.20 |
| Dec 17, 1998 | 15.21 |
| Dec 16, 1998 | 15.23 |
| Dec 15, 1998 | 15.24 |
| Dec 14, 1998 | 15.26 |
| Dec 11, 1998 | 15.28 |
| Dec 10, 1998 | 15.29 |
| Dec 9, 1998 | 15.30 |
| Dec 8, 1998 | 15.30 |
| Dec 7, 1998 | 15.30 |
| Dec 4, 1998 | 15.30 |
| Dec 3, 1998 | 15.30 |
| Dec 2, 1998 | 15.31 |
| Dec 1, 1998 | 15.31 |
| Nov 30, 1998 | 15.32 |
| Nov 27, 1998 | 15.32 |
| Nov 25, 1998 | 15.32 |
| Nov 24, 1998 | 15.34 |
| Nov 23, 1998 | 15.36 |
| Nov 20, 1998 | 15.37 |
| Nov 19, 1998 | 15.38 |
| Nov 18, 1998 | 15.39 |
| Nov 17, 1998 | 15.39 |
| Nov 16, 1998 | 15.39 |
| Nov 13, 1998 | 15.40 |
| Nov 12, 1998 | 15.40 |
| Nov 11, 1998 | 15.40 |
| Nov 10, 1998 | 15.40 |
| Nov 9, 1998 | 15.39 |
| Nov 6, 1998 | 15.39 |
| Nov 5, 1998 | 15.38 |
| Nov 4, 1998 | 15.38 |
| Nov 3, 1998 | 15.38 |
| Nov 2, 1998 | 15.37 |
| Oct 30, 1998 | 15.38 |
| Oct 29, 1998 | 15.38 |
| Oct 28, 1998 | 15.39 |
| Oct 27, 1998 | 15.39 |
| Oct 26, 1998 | 15.40 |
| Oct 23, 1998 | 15.40 |
| Oct 22, 1998 | 15.41 |
| Oct 21, 1998 | 15.42 |
| Oct 20, 1998 | 15.43 |
| Oct 19, 1998 | 15.45 |
| Oct 16, 1998 | 15.46 |
| Oct 15, 1998 | 15.48 |
| Oct 14, 1998 | 15.49 |
| Oct 13, 1998 | 15.50 |
| Oct 12, 1998 | 15.51 |
| Oct 9, 1998 | 15.53 |
| Oct 8, 1998 | 15.54 |
| Oct 7, 1998 | 15.56 |
| Oct 6, 1998 | 15.56 |
| Oct 5, 1998 | 15.57 |
| Oct 2, 1998 | 15.58 |
| Oct 1, 1998 | 15.59 |
| Sep 30, 1998 | 15.61 |
| Sep 29, 1998 | 15.63 |
| Sep 28, 1998 | 15.65 |
| Sep 25, 1998 | 15.68 |
| Sep 24, 1998 | 15.71 |
| Sep 23, 1998 | 15.74 |
| Sep 22, 1998 | 15.77 |
| Sep 21, 1998 | 15.81 |
| Sep 18, 1998 | 15.84 |
| Sep 17, 1998 | 15.86 |
| Sep 16, 1998 | 15.89 |
| Sep 15, 1998 | 15.91 |
| Sep 14, 1998 | 15.94 |
| Sep 11, 1998 | 15.97 |
| Sep 10, 1998 | 16.00 |
| Sep 9, 1998 | 16.03 |
| Sep 8, 1998 | 16.06 |
| Sep 4, 1998 | 16.09 |
| Sep 3, 1998 | 16.12 |
| Sep 2, 1998 | 16.16 |
| Sep 1, 1998 | 16.20 |
| Aug 31, 1998 | 16.24 |
| Aug 28, 1998 | 16.28 |
| Aug 27, 1998 | 16.32 |
| Aug 26, 1998 | 16.35 |
| Aug 25, 1998 | 16.37 |
| Aug 24, 1998 | 16.40 |
| Aug 21, 1998 | 16.42 |
| Aug 20, 1998 | 16.45 |
| Aug 19, 1998 | 16.48 |
| Aug 18, 1998 | 16.50 |
| Aug 17, 1998 | 16.52 |
| Aug 14, 1998 | 16.55 |
| Aug 13, 1998 | 16.57 |
| Aug 12, 1998 | 16.59 |
| Aug 11, 1998 | 16.60 |
| Aug 10, 1998 | 16.62 |
| Aug 7, 1998 | 16.64 |
| Aug 6, 1998 | 16.65 |
| Aug 5, 1998 | 16.67 |
| Aug 4, 1998 | 16.68 |
| Aug 3, 1998 | 16.69 |
| Jul 31, 1998 | 16.70 |
| Jul 30, 1998 | 16.71 |
| Jul 29, 1998 | 16.72 |
| Jul 28, 1998 | 16.74 |
| Jul 27, 1998 | 16.75 |
| Jul 24, 1998 | 16.76 |
| Jul 23, 1998 | 16.77 |
| Jul 22, 1998 | 16.78 |
| Jul 21, 1998 | 16.79 |
| Jul 20, 1998 | 16.80 |
| Jul 17, 1998 | 16.81 |
| Jul 16, 1998 | 16.82 |
| Jul 15, 1998 | 16.82 |
| Jul 14, 1998 | 16.83 |
| Jul 13, 1998 | 16.84 |
| Jul 10, 1998 | 16.85 |
| Jul 9, 1998 | 16.85 |
| Jul 8, 1998 | 16.86 |
| Jul 7, 1998 | 16.86 |
| Jul 6, 1998 | 16.85 |
| Jul 2, 1998 | 16.84 |
| Jul 1, 1998 | 16.83 |
| Jun 30, 1998 | 16.81 |
| Jun 29, 1998 | 16.81 |
| Jun 26, 1998 | 16.80 |
| Jun 25, 1998 | 16.79 |
| Jun 24, 1998 | 16.78 |
| Jun 23, 1998 | 16.78 |
| Jun 22, 1998 | 16.78 |
| Jun 19, 1998 | 16.78 |
| Jun 18, 1998 | 16.78 |
| Jun 17, 1998 | 16.78 |
| Jun 16, 1998 | 16.77 |
| Jun 15, 1998 | 16.77 |
| Jun 12, 1998 | 16.77 |
| Jun 11, 1998 | 16.77 |
| Jun 10, 1998 | 16.77 |
| Jun 9, 1998 | 16.76 |
| Jun 8, 1998 | 16.75 |
| Jun 5, 1998 | 16.75 |
| Jun 4, 1998 | 16.75 |
| Jun 3, 1998 | 16.75 |
| Jun 2, 1998 | 16.75 |
| Jun 1, 1998 | 16.75 |
| May 29, 1998 | 16.74 |
| May 28, 1998 | 16.73 |
| May 27, 1998 | 16.72 |
| May 26, 1998 | 16.71 |
| May 22, 1998 | 16.71 |
| May 21, 1998 | 16.71 |
| May 20, 1998 | 16.70 |
| May 19, 1998 | 16.69 |
| May 18, 1998 | 16.69 |
| May 15, 1998 | 16.69 |
| May 14, 1998 | 16.69 |
| May 13, 1998 | 16.68 |
| May 12, 1998 | 16.68 |
| May 11, 1998 | 16.68 |
| May 8, 1998 | 16.67 |
| May 7, 1998 | 16.65 |
| May 6, 1998 | 16.64 |
| May 5, 1998 | 16.63 |
| May 4, 1998 | 16.62 |
| May 1, 1998 | 16.61 |
| Apr 30, 1998 | 16.59 |
| Apr 29, 1998 | 16.58 |
| Apr 28, 1998 | 16.57 |
| Apr 27, 1998 | 16.56 |
| Apr 24, 1998 | 16.56 |
| Apr 23, 1998 | 16.55 |
| Apr 22, 1998 | 16.53 |
| Apr 21, 1998 | 16.52 |
| Apr 20, 1998 | 16.50 |
| Apr 17, 1998 | 16.48 |
| Apr 16, 1998 | 16.47 |
| Apr 15, 1998 | 16.45 |
| Apr 14, 1998 | 16.43 |
| Apr 13, 1998 | 16.42 |
| Apr 9, 1998 | 16.41 |
| Apr 8, 1998 | 16.39 |
| Apr 7, 1998 | 16.38 |
| Apr 6, 1998 | 16.37 |
| Apr 3, 1998 | 16.35 |
| Apr 2, 1998 | 16.33 |
| Apr 1, 1998 | 16.31 |
| Mar 31, 1998 | 16.30 |
| Mar 30, 1998 | 16.27 |
| Mar 27, 1998 | 16.25 |
| Mar 26, 1998 | 16.22 |
| Mar 25, 1998 | 16.20 |
| Mar 24, 1998 | 16.18 |
| Mar 23, 1998 | 16.16 |
| Mar 20, 1998 | 16.14 |
| Mar 19, 1998 | 16.13 |
| Mar 18, 1998 | 16.12 |
| Mar 17, 1998 | 16.11 |
| Mar 16, 1998 | 16.10 |
| Mar 13, 1998 | 16.09 |
| Mar 12, 1998 | 16.08 |
| Mar 11, 1998 | 16.07 |
| Mar 10, 1998 | 16.07 |
| Mar 9, 1998 | 16.06 |
| Mar 6, 1998 | 16.05 |
| Mar 5, 1998 | 16.05 |
| Mar 4, 1998 | 16.04 |
| Mar 3, 1998 | 16.03 |
| Mar 2, 1998 | 16.03 |
| Feb 27, 1998 | 16.02 |
| Feb 26, 1998 | 16.02 |
| Feb 25, 1998 | 16.02 |
| Feb 24, 1998 | 16.01 |
| Feb 23, 1998 | 16.01 |
| Feb 20, 1998 | 16.01 |
| Feb 19, 1998 | 16.00 |
| Feb 18, 1998 | 16.00 |
| Feb 17, 1998 | 15.99 |
| Feb 13, 1998 | 15.98 |
| Feb 12, 1998 | 15.97 |
| Feb 11, 1998 | 15.96 |
| Feb 10, 1998 | 15.95 |
| Feb 9, 1998 | 15.95 |
| Feb 6, 1998 | 15.95 |
| Feb 5, 1998 | 15.95 |
| Feb 4, 1998 | 15.95 |
| Feb 3, 1998 | 15.96 |
| Feb 2, 1998 | 15.96 |
| Jan 30, 1998 | 15.96 |
| Jan 29, 1998 | 15.97 |
| Jan 28, 1998 | 15.97 |
| Jan 27, 1998 | 15.97 |
| Jan 26, 1998 | 15.98 |
| Jan 23, 1998 | 15.99 |
| Jan 22, 1998 | 15.99 |
| Jan 21, 1998 | 15.99 |
| Jan 20, 1998 | 16.00 |
| Jan 16, 1998 | 16.00 |
| Jan 15, 1998 | 16.00 |
| Jan 14, 1998 | 16.00 |
| Jan 13, 1998 | 16.01 |
| Jan 12, 1998 | 16.01 |
| Jan 9, 1998 | 16.01 |
| Jan 8, 1998 | 16.01 |
| Jan 7, 1998 | 16.01 |
| Jan 6, 1998 | 16.01 |
| Jan 5, 1998 | 16.01 |
| Jan 2, 1998 | 16.01 |
| Dec 31, 1997 | 16.00 |
| Dec 30, 1997 | 16.00 |
| Dec 29, 1997 | 15.99 |
| Dec 26, 1997 | 15.99 |
| Dec 24, 1997 | 16.00 |
| Dec 23, 1997 | 15.99 |
| Dec 22, 1997 | 16.00 |
| Dec 19, 1997 | 16.00 |
| Dec 18, 1997 | 16.00 |
| Dec 17, 1997 | 16.00 |
| Dec 16, 1997 | 15.99 |
| Dec 15, 1997 | 15.98 |
| Dec 12, 1997 | 15.98 |
| Dec 11, 1997 | 15.98 |
| Dec 10, 1997 | 15.98 |
| Dec 9, 1997 | 15.97 |
| Dec 8, 1997 | 15.97 |
| Dec 5, 1997 | 15.96 |
| Dec 4, 1997 | 15.95 |
| Dec 3, 1997 | 15.95 |
| Dec 2, 1997 | 15.94 |
| Dec 1, 1997 | 15.93 |
| Nov 28, 1997 | 15.92 |
| Nov 26, 1997 | 15.91 |
| Nov 25, 1997 | 15.91 |
| Nov 24, 1997 | 15.90 |
| Nov 21, 1997 | 15.90 |
| Nov 20, 1997 | 15.89 |
| Nov 19, 1997 | 15.89 |
| Nov 18, 1997 | 15.88 |
| Nov 17, 1997 | 15.87 |
| Nov 14, 1997 | 15.85 |
| Nov 13, 1997 | 15.84 |
| Nov 12, 1997 | 15.83 |
| Nov 11, 1997 | 15.82 |
| Nov 10, 1997 | 15.82 |
| Nov 7, 1997 | 15.82 |
| Nov 6, 1997 | 15.81 |
| Nov 5, 1997 | 15.81 |
| Nov 4, 1997 | 15.80 |
| Nov 3, 1997 | 15.80 |
| Oct 31, 1997 | 15.80 |
| Oct 30, 1997 | 15.80 |
| Oct 29, 1997 | 15.80 |
| Oct 28, 1997 | 15.80 |
| Oct 27, 1997 | 15.80 |
| Oct 24, 1997 | 15.79 |
| Oct 23, 1997 | 15.78 |
| Oct 22, 1997 | 15.77 |
| Oct 21, 1997 | 15.76 |
| Oct 20, 1997 | 15.75 |
| Oct 17, 1997 | 15.73 |
| Oct 16, 1997 | 15.72 |
| Oct 15, 1997 | 15.70 |
| Oct 14, 1997 | 15.69 |
| Oct 13, 1997 | 15.67 |
| Oct 10, 1997 | 15.66 |
| Oct 9, 1997 | 15.64 |
| Oct 8, 1997 | 15.63 |
| Oct 7, 1997 | 15.61 |
| Oct 6, 1997 | 15.59 |
| Oct 3, 1997 | 15.57 |
| Oct 2, 1997 | 15.55 |
| Oct 1, 1997 | 15.52 |
| Sep 30, 1997 | 15.50 |
| Sep 29, 1997 | 15.47 |
| Sep 26, 1997 | 15.45 |
| Sep 25, 1997 | 15.42 |
| Sep 24, 1997 | 15.40 |
| Sep 23, 1997 | 15.38 |
| Sep 22, 1997 | 15.36 |
| Sep 19, 1997 | 15.34 |
| Sep 18, 1997 | 15.31 |
| Sep 17, 1997 | 15.28 |
| Sep 16, 1997 | 15.25 |
| Sep 15, 1997 | 15.22 |
| Sep 12, 1997 | 15.18 |
| Sep 11, 1997 | 15.14 |
| Sep 10, 1997 | 15.11 |
| Sep 9, 1997 | 15.07 |
| Sep 8, 1997 | 15.03 |
| Sep 5, 1997 | 14.99 |
| Sep 4, 1997 | 14.96 |
| Sep 3, 1997 | 14.93 |
| Sep 2, 1997 | 14.89 |
| Aug 29, 1997 | 14.86 |
| Aug 28, 1997 | 14.83 |
| Aug 27, 1997 | 14.80 |
| Aug 26, 1997 | 14.77 |
| Aug 25, 1997 | 14.74 |
| Aug 22, 1997 | 14.71 |
| Aug 21, 1997 | 14.68 |
| Aug 20, 1997 | 14.66 |
| Aug 19, 1997 | 14.62 |
| Aug 18, 1997 | 14.60 |
| Aug 15, 1997 | 14.57 |
| Aug 14, 1997 | 14.55 |
| Aug 13, 1997 | 14.52 |
| Aug 12, 1997 | 14.50 |
| Aug 11, 1997 | 14.48 |
| Aug 8, 1997 | 14.47 |
| Aug 7, 1997 | 14.46 |
| Aug 6, 1997 | 14.45 |
| Aug 5, 1997 | 14.43 |
| Aug 4, 1997 | 14.42 |
| Aug 1, 1997 | 14.40 |
| Jul 31, 1997 | 14.38 |
| Jul 30, 1997 | 14.36 |
| Jul 29, 1997 | 14.34 |
| Jul 28, 1997 | 14.33 |
| Jul 25, 1997 | 14.31 |
| Jul 24, 1997 | 14.30 |
| Jul 23, 1997 | 14.29 |
| Jul 22, 1997 | 14.28 |
| Jul 21, 1997 | 14.27 |
| Jul 18, 1997 | 14.27 |
| Jul 17, 1997 | 14.26 |
| Jul 16, 1997 | 14.25 |
| Jul 15, 1997 | 14.24 |
| Jul 14, 1997 | 14.24 |
| Jul 11, 1997 | 14.23 |
| Jul 10, 1997 | 14.23 |
| Jul 9, 1997 | 14.22 |
| Jul 8, 1997 | 14.21 |
| Jul 7, 1997 | 14.20 |
| Jul 3, 1997 | 14.19 |
| Jul 2, 1997 | 14.18 |
| Jul 1, 1997 | 14.16 |
| Jun 30, 1997 | 14.16 |
| Jun 27, 1997 | 14.16 |
| Jun 26, 1997 | 14.16 |
| Jun 25, 1997 | 14.17 |
| Jun 24, 1997 | 14.17 |
| Jun 23, 1997 | 14.17 |
| Jun 20, 1997 | 14.17 |
| Jun 19, 1997 | 14.17 |
| Jun 18, 1997 | 14.16 |
| Jun 17, 1997 | 14.16 |
| Jun 16, 1997 | 14.15 |
| Jun 13, 1997 | 14.15 |
| Jun 12, 1997 | 14.15 |
| Jun 11, 1997 | 14.14 |
| Jun 10, 1997 | 14.13 |
| Jun 9, 1997 | 14.12 |
| Jun 6, 1997 | 14.11 |
| Jun 5, 1997 | 14.11 |
| Jun 4, 1997 | 14.10 |
| Jun 3, 1997 | 14.10 |
| Jun 2, 1997 | 14.09 |
| May 30, 1997 | 14.08 |
| May 29, 1997 | 14.07 |
| May 28, 1997 | 14.05 |
| May 27, 1997 | 14.04 |
| May 23, 1997 | 14.02 |
| May 22, 1997 | 14.01 |
| May 21, 1997 | 14.00 |
| May 20, 1997 | 13.99 |
| May 19, 1997 | 13.98 |
| May 16, 1997 | 13.97 |
| May 15, 1997 | 13.97 |
| May 14, 1997 | 13.96 |
| May 13, 1997 | 13.95 |
| May 12, 1997 | 13.94 |
| May 9, 1997 | 13.94 |
| May 8, 1997 | 13.94 |
| May 7, 1997 | 13.94 |
| May 6, 1997 | 13.94 |
| May 5, 1997 | 13.94 |
| May 2, 1997 | 13.94 |
| May 1, 1997 | 13.94 |
| Apr 30, 1997 | 13.94 |
| Apr 29, 1997 | 13.95 |
| Apr 28, 1997 | 13.97 |
| Apr 25, 1997 | 13.99 |
| Apr 24, 1997 | 14.01 |
| Apr 23, 1997 | 14.02 |
| Apr 22, 1997 | 14.04 |
| Apr 21, 1997 | 14.06 |
| Apr 18, 1997 | 14.08 |
| Apr 17, 1997 | 14.09 |
| Apr 16, 1997 | 14.11 |
| Apr 15, 1997 | 14.12 |
| Apr 14, 1997 | 14.13 |
| Apr 11, 1997 | 14.13 |
| Apr 10, 1997 | 14.14 |
| Apr 9, 1997 | 14.15 |
| Apr 8, 1997 | 14.15 |
| Apr 7, 1997 | 14.16 |
| Apr 4, 1997 | 14.16 |
| Apr 3, 1997 | 14.17 |
| Apr 2, 1997 | 14.16 |
| Apr 1, 1997 | 14.16 |
| Mar 31, 1997 | 14.15 |
| Mar 27, 1997 | 14.15 |
| Mar 26, 1997 | 14.15 |
| Mar 25, 1997 | 14.15 |
| Mar 24, 1997 | 14.15 |
| Mar 21, 1997 | 14.15 |
| Mar 20, 1997 | 14.14 |
| Mar 19, 1997 | 14.14 |
| Mar 18, 1997 | 14.13 |
| Mar 17, 1997 | 14.13 |
| Mar 14, 1997 | 14.12 |
| Mar 13, 1997 | 14.12 |
| Mar 12, 1997 | 14.12 |
| Mar 11, 1997 | 14.11 |
| Mar 10, 1997 | 14.11 |
| Mar 7, 1997 | 14.11 |
| Mar 6, 1997 | 14.11 |
| Mar 5, 1997 | 14.10 |
| Mar 4, 1997 | 14.10 |
| Mar 3, 1997 | 14.09 |
| Feb 28, 1997 | 14.08 |
| Feb 27, 1997 | 14.08 |
| Feb 26, 1997 | 14.07 |
| Feb 25, 1997 | 14.06 |
| Feb 24, 1997 | 14.04 |
| Feb 21, 1997 | 14.03 |
| Feb 20, 1997 | 14.02 |
| Feb 19, 1997 | 14.00 |
| Feb 18, 1997 | 13.99 |
| Feb 14, 1997 | 13.97 |
| Feb 13, 1997 | 13.96 |
| Feb 12, 1997 | 13.94 |
| Feb 11, 1997 | 13.93 |
| Feb 10, 1997 | 13.92 |
| Feb 7, 1997 | 13.90 |
| Feb 6, 1997 | 13.89 |
| Feb 5, 1997 | 13.87 |
| Feb 4, 1997 | 13.86 |
| Feb 3, 1997 | 13.84 |
| Jan 31, 1997 | 13.82 |
| Jan 30, 1997 | 13.80 |
| Jan 29, 1997 | 13.78 |
| Jan 28, 1997 | 13.76 |
| Jan 27, 1997 | 13.74 |
| Jan 24, 1997 | 13.73 |
| Jan 23, 1997 | 13.71 |
| Jan 22, 1997 | 13.69 |
| Jan 21, 1997 | 13.67 |
| Jan 20, 1997 | 13.65 |
| Jan 17, 1997 | 13.63 |
| Jan 16, 1997 | 13.62 |
| Jan 15, 1997 | 13.60 |
| Jan 14, 1997 | 13.59 |
| Jan 13, 1997 | 13.57 |
| Jan 10, 1997 | 13.55 |
| Jan 9, 1997 | 13.54 |
| Jan 8, 1997 | 13.52 |
| Jan 7, 1997 | 13.51 |
| Jan 6, 1997 | 13.49 |
| Jan 3, 1997 | 13.47 |
| Jan 2, 1997 | 13.46 |
| Dec 31, 1996 | 13.44 |
| Dec 30, 1996 | 13.42 |
| Dec 27, 1996 | 13.41 |
| Dec 26, 1996 | 13.39 |
| Dec 24, 1996 | 13.37 |
| Dec 23, 1996 | 13.36 |
| Dec 20, 1996 | 13.34 |
| Dec 19, 1996 | 13.32 |
| Dec 18, 1996 | 13.30 |
| Dec 17, 1996 | 13.28 |
| Dec 16, 1996 | 13.26 |
| Dec 13, 1996 | 13.25 |
| Dec 12, 1996 | 13.22 |
| Dec 11, 1996 | 13.20 |
| Dec 10, 1996 | 13.18 |
| Dec 9, 1996 | 13.16 |
| Dec 6, 1996 | 13.14 |
| Dec 5, 1996 | 13.11 |
| Dec 4, 1996 | 13.09 |
| Dec 3, 1996 | 13.07 |
| Dec 2, 1996 | 13.05 |
| Nov 29, 1996 | 13.03 |
| Nov 27, 1996 | 13.01 |
| Nov 26, 1996 | 12.99 |
| Nov 25, 1996 | 12.97 |
| Nov 22, 1996 | 12.95 |
| Nov 21, 1996 | 12.94 |
| Nov 20, 1996 | 12.92 |
| Nov 19, 1996 | 12.91 |
| Nov 18, 1996 | 12.90 |
| Nov 15, 1996 | 12.88 |
| Nov 14, 1996 | 12.87 |
| Nov 13, 1996 | 12.86 |
| Nov 12, 1996 | 12.84 |
| Nov 11, 1996 | 12.83 |
| Nov 8, 1996 | 12.82 |
| Nov 7, 1996 | 12.81 |
| Nov 6, 1996 | 12.80 |
| Nov 5, 1996 | 12.79 |
| Nov 4, 1996 | 12.78 |
| Nov 1, 1996 | 12.78 |
| Oct 31, 1996 | 12.78 |
| Oct 30, 1996 | 12.77 |
| Oct 29, 1996 | 12.76 |
| Oct 28, 1996 | 12.75 |
| Oct 25, 1996 | 12.74 |
| Oct 24, 1996 | 12.73 |
| Oct 23, 1996 | 12.73 |
| Oct 22, 1996 | 12.72 |
| Oct 21, 1996 | 12.72 |
| Oct 18, 1996 | 12.71 |
| Oct 17, 1996 | 12.70 |
| Oct 16, 1996 | 12.69 |
| Oct 15, 1996 | 12.68 |
| Oct 14, 1996 | 12.67 |
| Oct 11, 1996 | 12.66 |
| Oct 10, 1996 | 12.65 |
| Oct 9, 1996 | 12.64 |
| Oct 8, 1996 | 12.64 |
| Oct 7, 1996 | 12.63 |
| Oct 4, 1996 | 12.62 |
| Oct 3, 1996 | 12.61 |
| Oct 2, 1996 | 12.60 |
| Oct 1, 1996 | 12.60 |
| Sep 30, 1996 | 12.59 |
| Sep 27, 1996 | 12.59 |
| Sep 26, 1996 | 12.58 |
| Sep 25, 1996 | 12.58 |
| Sep 24, 1996 | 12.58 |
| Sep 23, 1996 | 12.57 |
| Sep 20, 1996 | 12.56 |
| Sep 19, 1996 | 12.56 |
| Sep 18, 1996 | 12.54 |
| Sep 17, 1996 | 12.53 |
| Sep 16, 1996 | 12.53 |
| Sep 13, 1996 | 12.51 |
| Sep 12, 1996 | 12.51 |
| Sep 11, 1996 | 12.50 |
| Sep 10, 1996 | 12.49 |
| Sep 9, 1996 | 12.47 |
| Sep 6, 1996 | 12.47 |
| Sep 5, 1996 | 12.46 |
| Sep 4, 1996 | 12.45 |
| Sep 3, 1996 | 12.44 |
| Aug 30, 1996 | 12.43 |
| Aug 29, 1996 | 12.42 |
| Aug 28, 1996 | 12.41 |
| Aug 27, 1996 | 12.41 |
| Aug 26, 1996 | 12.40 |
| Aug 23, 1996 | 12.40 |
| Aug 22, 1996 | 12.40 |
| Aug 21, 1996 | 12.40 |
| Aug 20, 1996 | 12.39 |
| Aug 19, 1996 | 12.39 |
| Aug 16, 1996 | 12.38 |
| Aug 15, 1996 | 12.37 |
| Aug 14, 1996 | 12.37 |
| Aug 13, 1996 | 12.36 |
| Aug 12, 1996 | 12.36 |
| Aug 9, 1996 | 12.36 |
| Aug 8, 1996 | 12.36 |
| Aug 7, 1996 | 12.36 |
| Aug 6, 1996 | 12.36 |
| Aug 5, 1996 | 12.36 |
| Aug 2, 1996 | 12.36 |
| Aug 1, 1996 | 12.35 |
| Jul 31, 1996 | 12.35 |
| Jul 30, 1996 | 12.35 |
| Jul 29, 1996 | 12.36 |
| Jul 26, 1996 | 12.36 |
| Jul 25, 1996 | 12.36 |
| Jul 24, 1996 | 12.36 |
| Jul 23, 1996 | 12.37 |
| Jul 22, 1996 | 12.36 |
| Jul 19, 1996 | 12.37 |
| Jul 18, 1996 | 12.37 |
| Jul 17, 1996 | 12.37 |
| Jul 16, 1996 | 12.37 |
| Jul 15, 1996 | 12.37 |
| Jul 12, 1996 | 12.36 |
| Jul 11, 1996 | 12.36 |
| Jul 10, 1996 | 12.36 |
| Jul 9, 1996 | 12.36 |
| Jul 8, 1996 | 12.36 |
| Jul 5, 1996 | 12.36 |
| Jul 3, 1996 | 12.36 |
| Jul 2, 1996 | 12.36 |
| Jul 1, 1996 | 12.35 |
| Jun 28, 1996 | 12.35 |
| Jun 27, 1996 | 12.34 |
| Jun 26, 1996 | 12.34 |
| Jun 25, 1996 | 12.33 |
| Jun 24, 1996 | 12.33 |
| Jun 21, 1996 | 12.32 |
| Jun 20, 1996 | 12.31 |
| Jun 19, 1996 | 12.31 |
| Jun 18, 1996 | 12.30 |
| Jun 17, 1996 | 12.29 |
| Jun 14, 1996 | 12.29 |
| Jun 13, 1996 | 12.28 |
| Jun 12, 1996 | 12.28 |
| Jun 11, 1996 | 12.28 |
| Jun 10, 1996 | 12.28 |
| Jun 7, 1996 | 12.28 |
| Jun 6, 1996 | 12.29 |
| Jun 5, 1996 | 12.30 |
| Jun 4, 1996 | 12.30 |
| Jun 3, 1996 | 12.30 |
| May 31, 1996 | 12.29 |
| May 30, 1996 | 12.29 |
| May 29, 1996 | 12.29 |
| May 28, 1996 | 12.29 |
| May 24, 1996 | 12.29 |
| May 23, 1996 | 12.29 |
| May 22, 1996 | 12.29 |
| May 21, 1996 | 12.30 |
| May 20, 1996 | 12.30 |
| May 17, 1996 | 12.30 |
| May 16, 1996 | 12.30 |
| May 15, 1996 | 12.31 |
| May 14, 1996 | 12.31 |
| May 13, 1996 | 12.32 |
| May 10, 1996 | 12.33 |
| May 9, 1996 | 12.33 |
| May 8, 1996 | 12.34 |
| May 7, 1996 | 12.35 |
| May 6, 1996 | 12.36 |
| May 3, 1996 | 12.37 |
| May 2, 1996 | 12.38 |
| May 1, 1996 | 12.39 |
| Apr 30, 1996 | 12.39 |
| Apr 29, 1996 | 12.40 |
| Apr 26, 1996 | 12.42 |
| Apr 25, 1996 | 12.43 |
| Apr 24, 1996 | 12.44 |
| Apr 23, 1996 | 12.46 |
| Apr 22, 1996 | 12.47 |
| Apr 19, 1996 | 12.48 |
| Apr 18, 1996 | 12.50 |
| Apr 17, 1996 | 12.51 |
| Apr 16, 1996 | 12.53 |
| Apr 15, 1996 | 12.55 |
| Apr 12, 1996 | 12.56 |
| Apr 11, 1996 | 12.58 |
| Apr 10, 1996 | 12.59 |
| Apr 9, 1996 | 12.61 |
| Apr 8, 1996 | 12.62 |
| Apr 4, 1996 | 12.64 |
| Apr 3, 1996 | 12.65 |
| Apr 2, 1996 | 12.65 |
| Apr 1, 1996 | 12.66 |
| Mar 29, 1996 | 12.66 |
| Mar 28, 1996 | 12.67 |
| Mar 27, 1996 | 12.67 |
| Mar 26, 1996 | 12.68 |
| Mar 25, 1996 | 12.69 |
| Mar 22, 1996 | 12.69 |
| Mar 21, 1996 | 12.70 |
| Mar 20, 1996 | 12.70 |
| Mar 19, 1996 | 12.71 |
| Mar 18, 1996 | 12.72 |
| Mar 15, 1996 | 12.72 |
| Mar 14, 1996 | 12.73 |
| Mar 13, 1996 | 12.74 |
| Mar 12, 1996 | 12.75 |
| Mar 11, 1996 | 12.76 |
| Mar 8, 1996 | 12.76 |
| Mar 7, 1996 | 12.77 |
| Mar 6, 1996 | 12.77 |
| Mar 5, 1996 | 12.77 |
| Mar 4, 1996 | 12.78 |
| Mar 1, 1996 | 12.78 |
| Feb 29, 1996 | 12.79 |
| Feb 28, 1996 | 12.79 |
| Feb 27, 1996 | 12.80 |
| Feb 26, 1996 | 12.80 |
| Feb 23, 1996 | 12.81 |
| Feb 22, 1996 | 12.81 |
| Feb 21, 1996 | 12.81 |
| Feb 20, 1996 | 12.82 |
| Feb 16, 1996 | 12.82 |
| Feb 15, 1996 | 12.82 |
| Feb 14, 1996 | 12.82 |
| Feb 13, 1996 | 12.83 |
| Feb 12, 1996 | 12.83 |
| Feb 9, 1996 | 12.84 |
| Feb 8, 1996 | 12.85 |
| Feb 7, 1996 | 12.86 |
| Feb 6, 1996 | 12.87 |
| Feb 5, 1996 | 12.89 |
| Feb 2, 1996 | 12.90 |
| Feb 1, 1996 | 12.91 |
| Jan 31, 1996 | 12.93 |
| Jan 30, 1996 | 12.94 |
| Jan 29, 1996 | 12.95 |
| Jan 26, 1996 | 12.96 |
| Jan 25, 1996 | 12.97 |
| Jan 24, 1996 | 12.99 |
| Jan 23, 1996 | 13.00 |
| Jan 22, 1996 | 13.00 |
| Jan 19, 1996 | 13.01 |
| Jan 18, 1996 | 13.01 |
| Jan 17, 1996 | 13.01 |
| Jan 16, 1996 | 13.01 |
| Jan 15, 1996 | 13.00 |
| Jan 12, 1996 | 13.00 |
| Jan 11, 1996 | 13.00 |
| Jan 10, 1996 | 12.99 |
| Jan 9, 1996 | 12.99 |
| Jan 8, 1996 | 12.99 |
| Jan 5, 1996 | 12.99 |
| Jan 4, 1996 | 12.98 |
| Jan 3, 1996 | 12.98 |
| Jan 2, 1996 | 12.97 |
| Dec 29, 1995 | 12.97 |
| Dec 28, 1995 | 12.96 |
| Dec 27, 1995 | 12.96 |
| Dec 26, 1995 | 12.96 |
| Dec 22, 1995 | 12.96 |
| Dec 21, 1995 | 12.96 |
| Dec 20, 1995 | 12.96 |
| Dec 19, 1995 | 12.96 |
| Dec 18, 1995 | 12.95 |
| Dec 15, 1995 | 12.95 |
| Dec 14, 1995 | 12.95 |
| Dec 13, 1995 | 12.94 |
| Dec 12, 1995 | 12.93 |
| Dec 11, 1995 | 12.93 |
| Dec 8, 1995 | 12.92 |
| Dec 7, 1995 | 12.91 |
| Dec 6, 1995 | 12.91 |
| Dec 5, 1995 | 12.90 |
| Dec 4, 1995 | 12.90 |
| Dec 1, 1995 | 12.89 |
| Nov 30, 1995 | 12.89 |
| Nov 29, 1995 | 12.89 |
| Nov 28, 1995 | 12.89 |
| Nov 27, 1995 | 12.88 |
| Nov 24, 1995 | 12.87 |
| Nov 22, 1995 | 12.86 |
| Nov 21, 1995 | 12.85 |
| Nov 20, 1995 | 12.85 |
| Nov 17, 1995 | 12.84 |
| Nov 16, 1995 | 12.83 |
| Nov 15, 1995 | 12.82 |
| Nov 14, 1995 | 12.81 |
| Nov 13, 1995 | 12.80 |
| Nov 10, 1995 | 12.80 |
| Nov 9, 1995 | 12.79 |
| Nov 8, 1995 | 12.79 |
| Nov 7, 1995 | 12.78 |
| Nov 6, 1995 | 12.78 |
| Nov 3, 1995 | 12.77 |
| Nov 2, 1995 | 12.77 |
| Nov 1, 1995 | 12.77 |
| Oct 31, 1995 | 12.77 |
| Oct 30, 1995 | 12.77 |
| Oct 27, 1995 | 12.77 |
| Oct 26, 1995 | 12.77 |
| Oct 25, 1995 | 12.78 |
| Oct 24, 1995 | 12.78 |
| Oct 23, 1995 | 12.78 |
| Oct 20, 1995 | 12.78 |
| Oct 19, 1995 | 12.78 |
| Oct 18, 1995 | 12.78 |
| Oct 17, 1995 | 12.79 |
| Oct 16, 1995 | 12.79 |
| Oct 13, 1995 | 12.79 |
| Oct 12, 1995 | 12.80 |
| Oct 11, 1995 | 12.80 |
| Oct 10, 1995 | 12.81 |
| Oct 9, 1995 | 12.81 |
| Oct 6, 1995 | 12.82 |
| Oct 5, 1995 | 12.82 |
| Oct 4, 1995 | 12.82 |
| Oct 3, 1995 | 12.83 |
| Oct 2, 1995 | 12.83 |
| Sep 29, 1995 | 12.83 |
| Sep 28, 1995 | 12.83 |
| Sep 27, 1995 | 12.83 |
| Sep 26, 1995 | 12.84 |
| Sep 25, 1995 | 12.84 |
| Sep 22, 1995 | 12.84 |
| Sep 21, 1995 | 12.84 |
| Sep 20, 1995 | 12.84 |
| Sep 19, 1995 | 12.84 |
| Sep 18, 1995 | 12.83 |
| Sep 15, 1995 | 12.83 |
| Sep 14, 1995 | 12.82 |
| Sep 13, 1995 | 12.81 |
| Sep 12, 1995 | 12.80 |
| Sep 11, 1995 | 12.80 |
| Sep 8, 1995 | 12.79 |
| Sep 7, 1995 | 12.78 |
| Sep 6, 1995 | 12.78 |
| Sep 5, 1995 | 12.77 |
| Sep 1, 1995 | 12.77 |
| Aug 31, 1995 | 12.77 |
| Aug 30, 1995 | 12.77 |
| Aug 29, 1995 | 12.77 |
| Aug 28, 1995 | 12.77 |
| Aug 25, 1995 | 12.78 |
| Aug 24, 1995 | 12.78 |
| Aug 23, 1995 | 12.78 |
| Aug 22, 1995 | 12.78 |
| Aug 21, 1995 | 12.78 |
| Aug 18, 1995 | 12.78 |
| Aug 17, 1995 | 12.78 |
| Aug 16, 1995 | 12.78 |
| Aug 15, 1995 | 12.78 |
| Aug 14, 1995 | 12.78 |
| Aug 11, 1995 | 12.77 |
| Aug 10, 1995 | 12.76 |
| Aug 9, 1995 | 12.76 |
| Aug 8, 1995 | 12.76 |
| Aug 7, 1995 | 12.75 |
| Aug 4, 1995 | 12.74 |
| Aug 3, 1995 | 12.74 |
| Aug 2, 1995 | 12.73 |
| Aug 1, 1995 | 12.73 |
| Jul 31, 1995 | 12.72 |
| Jul 28, 1995 | 12.71 |
| Jul 27, 1995 | 12.70 |
| Jul 26, 1995 | 12.68 |
| Jul 25, 1995 | 12.67 |
| Jul 24, 1995 | 12.66 |
| Jul 21, 1995 | 12.65 |
| Jul 20, 1995 | 12.64 |
| Jul 19, 1995 | 12.64 |
| Jul 18, 1995 | 12.63 |
| Jul 17, 1995 | 12.62 |
| Jul 14, 1995 | 12.61 |
| Jul 13, 1995 | 12.59 |
| Jul 12, 1995 | 12.58 |
| Jul 11, 1995 | 12.57 |
| Jul 10, 1995 | 12.56 |
| Jul 7, 1995 | 12.55 |
| Jul 6, 1995 | 12.54 |
| Jul 5, 1995 | 12.54 |
| Jul 3, 1995 | 12.53 |
| Jun 30, 1995 | 12.52 |
| Jun 29, 1995 | 12.51 |
| Jun 28, 1995 | 12.50 |
| Jun 27, 1995 | 12.50 |
| Jun 26, 1995 | 12.49 |
| Jun 23, 1995 | 12.48 |
| Jun 22, 1995 | 12.47 |
| Jun 21, 1995 | 12.46 |
| Jun 20, 1995 | 12.46 |
| Jun 19, 1995 | 12.45 |
| Jun 16, 1995 | 12.44 |
| Jun 15, 1995 | 12.43 |
| Jun 14, 1995 | 12.43 |
| Jun 13, 1995 | 12.42 |
| Jun 12, 1995 | 12.41 |
| Jun 9, 1995 | 12.40 |
| Jun 8, 1995 | 12.40 |
| Jun 7, 1995 | 12.39 |
| Jun 6, 1995 | 12.39 |
| Jun 5, 1995 | 12.39 |
| Jun 2, 1995 | 12.38 |
| Jun 1, 1995 | 12.37 |
| May 31, 1995 | 12.36 |
| May 30, 1995 | 12.35 |
| May 26, 1995 | 12.34 |
| May 25, 1995 | 12.33 |
| May 24, 1995 | 12.32 |
| May 23, 1995 | 12.31 |
| May 22, 1995 | 12.30 |
| May 19, 1995 | 12.29 |
| May 18, 1995 | 12.28 |
| May 17, 1995 | 12.27 |
| May 16, 1995 | 12.27 |
| May 15, 1995 | 12.26 |
| May 12, 1995 | 12.25 |
| May 11, 1995 | 12.24 |
| May 10, 1995 | 12.22 |
| May 9, 1995 | 12.21 |
| May 8, 1995 | 12.19 |
| May 5, 1995 | 12.18 |
| May 4, 1995 | 12.17 |
| May 3, 1995 | 12.15 |
| May 2, 1995 | 12.14 |
| May 1, 1995 | 12.13 |
| Apr 28, 1995 | 12.11 |
| Apr 27, 1995 | 12.10 |
| Apr 26, 1995 | 12.09 |
| Apr 25, 1995 | 12.07 |
| Apr 24, 1995 | 12.06 |
| Apr 21, 1995 | 12.04 |
| Apr 20, 1995 | 12.03 |
| Apr 19, 1995 | 12.02 |
| Apr 18, 1995 | 12.01 |
| Apr 17, 1995 | 12.00 |
| Apr 13, 1995 | 11.99 |
| Apr 12, 1995 | 11.98 |
| Apr 11, 1995 | 11.98 |
| Apr 10, 1995 | 11.97 |
| Apr 7, 1995 | 11.96 |
| Apr 6, 1995 | 11.95 |
| Apr 5, 1995 | 11.94 |
| Apr 4, 1995 | 11.93 |
| Apr 3, 1995 | 11.92 |
| Mar 31, 1995 | 11.92 |
| Mar 30, 1995 | 11.92 |
| Mar 29, 1995 | 11.91 |
| Mar 28, 1995 | 11.91 |
| Mar 27, 1995 | 11.90 |
| Mar 24, 1995 | 11.90 |
| Mar 23, 1995 | 11.89 |
| Mar 22, 1995 | 11.89 |
| Mar 21, 1995 | 11.88 |
| Mar 20, 1995 | 11.88 |
| Mar 17, 1995 | 11.87 |
| Mar 16, 1995 | 11.86 |
| Mar 15, 1995 | 11.86 |
| Mar 14, 1995 | 11.86 |
| Mar 13, 1995 | 11.86 |
| Mar 10, 1995 | 11.86 |
| Mar 9, 1995 | 11.86 |
| Mar 8, 1995 | 11.87 |
| Mar 7, 1995 | 11.87 |
| Mar 6, 1995 | 11.88 |
| Mar 3, 1995 | 11.88 |
| Mar 2, 1995 | 11.88 |
| Mar 1, 1995 | 11.89 |
| Feb 28, 1995 | 11.89 |
| Feb 27, 1995 | 11.89 |
| Feb 24, 1995 | 11.90 |
| Feb 23, 1995 | 11.90 |
| Feb 22, 1995 | 11.91 |
| Feb 21, 1995 | 11.91 |
| Feb 17, 1995 | 11.92 |
| Feb 16, 1995 | 11.92 |
| Feb 15, 1995 | 11.92 |
| Feb 14, 1995 | 11.92 |
| Feb 13, 1995 | 11.92 |
| Feb 10, 1995 | 11.91 |
| Feb 9, 1995 | 11.91 |
| Feb 8, 1995 | 11.91 |
| Feb 7, 1995 | 11.91 |
| Feb 6, 1995 | 11.90 |
| Feb 3, 1995 | 11.90 |
| Feb 2, 1995 | 11.89 |
| Feb 1, 1995 | 11.89 |
| Jan 31, 1995 | 11.88 |
| Jan 30, 1995 | 11.88 |
| Jan 27, 1995 | 11.88 |
| Jan 26, 1995 | 11.88 |
| Jan 25, 1995 | 11.88 |
| Jan 24, 1995 | 11.87 |
| Jan 23, 1995 | 11.86 |
| Jan 20, 1995 | 11.86 |
| Jan 19, 1995 | 11.85 |
| Jan 18, 1995 | 11.85 |
| Jan 17, 1995 | 11.84 |
| Jan 16, 1995 | 11.84 |
| Jan 13, 1995 | 11.83 |
| Jan 12, 1995 | 11.82 |
| Jan 11, 1995 | 11.81 |
| Jan 10, 1995 | 11.80 |
| Jan 9, 1995 | 11.80 |
| Jan 6, 1995 | 11.79 |
| Jan 5, 1995 | 11.79 |
| Jan 4, 1995 | 11.78 |
| Jan 3, 1995 | 11.77 |
| Dec 30, 1994 | 11.77 |
| Dec 29, 1994 | 11.76 |
| Dec 28, 1994 | 11.76 |
| Dec 27, 1994 | 11.75 |
| Dec 23, 1994 | 11.75 |
| Dec 22, 1994 | 11.74 |
| Dec 21, 1994 | 11.73 |
| Dec 20, 1994 | 11.72 |
| Dec 19, 1994 | 11.71 |
| Dec 16, 1994 | 11.71 |
| Dec 15, 1994 | 11.70 |
| Dec 14, 1994 | 11.70 |
| Dec 13, 1994 | 11.69 |
| Dec 12, 1994 | 11.68 |
| Dec 9, 1994 | 11.67 |
| Dec 8, 1994 | 11.66 |
| Dec 7, 1994 | 11.65 |
| Dec 6, 1994 | 11.65 |
| Dec 5, 1994 | 11.64 |
| Dec 2, 1994 | 11.63 |
| Dec 1, 1994 | 11.63 |
| Nov 30, 1994 | 11.62 |
| Nov 29, 1994 | 11.62 |
| Nov 28, 1994 | 11.61 |
| Nov 25, 1994 | 11.61 |
| Nov 23, 1994 | 11.60 |
| Nov 22, 1994 | 11.60 |
| Nov 21, 1994 | 11.59 |
| Nov 18, 1994 | 11.58 |
| Nov 17, 1994 | 11.57 |
| Nov 16, 1994 | 11.56 |
| Nov 15, 1994 | 11.55 |
| Nov 14, 1994 | 11.54 |
| Nov 11, 1994 | 11.53 |
| Nov 10, 1994 | 11.52 |
| Nov 9, 1994 | 11.51 |
| Nov 8, 1994 | 11.50 |
| Nov 7, 1994 | 11.49 |
| Nov 4, 1994 | 11.48 |
| Nov 3, 1994 | 11.47 |
| Nov 2, 1994 | 11.46 |
| Nov 1, 1994 | 11.45 |
| Oct 31, 1994 | 11.44 |
| Oct 28, 1994 | 11.43 |
| Oct 27, 1994 | 11.42 |
| Oct 26, 1994 | 11.42 |
| Oct 25, 1994 | 11.42 |
| Oct 24, 1994 | 11.42 |
| Oct 21, 1994 | 11.42 |
| Oct 20, 1994 | 11.42 |
| Oct 19, 1994 | 11.41 |
| Oct 18, 1994 | 11.40 |
| Oct 17, 1994 | 11.39 |
| Oct 14, 1994 | 11.38 |
| Oct 13, 1994 | 11.38 |
| Oct 12, 1994 | 11.37 |
| Oct 11, 1994 | 11.36 |
| Oct 10, 1994 | 11.35 |
| Oct 7, 1994 | 11.34 |
| Oct 6, 1994 | 11.34 |
| Oct 5, 1994 | 11.34 |
| Oct 4, 1994 | 11.33 |
| Oct 3, 1994 | 11.32 |
| Sep 30, 1994 | 11.32 |
| Sep 29, 1994 | 11.32 |
| Sep 28, 1994 | 11.31 |
| Sep 27, 1994 | 11.30 |
| Sep 26, 1994 | 11.29 |
| Sep 23, 1994 | 11.29 |
| Sep 22, 1994 | 11.29 |
| Sep 21, 1994 | 11.28 |
| Sep 20, 1994 | 11.28 |
| Sep 19, 1994 | 11.27 |
| Sep 16, 1994 | 11.26 |
| Sep 15, 1994 | 11.25 |
| Sep 14, 1994 | 11.24 |
| Sep 13, 1994 | 11.24 |
| Sep 12, 1994 | 11.23 |
| Sep 9, 1994 | 11.22 |
| Sep 8, 1994 | 11.21 |
| Sep 7, 1994 | 11.21 |
| Sep 6, 1994 | 11.20 |
| Sep 2, 1994 | 11.19 |
| Sep 1, 1994 | 11.20 |
| Aug 31, 1994 | 11.20 |
| Aug 30, 1994 | 11.20 |
| Aug 29, 1994 | 11.20 |
| Aug 26, 1994 | 11.21 |
| Aug 25, 1994 | 11.21 |
| Aug 24, 1994 | 11.21 |
| Aug 23, 1994 | 11.22 |
| Aug 22, 1994 | 11.22 |
| Aug 19, 1994 | 11.23 |
| Aug 18, 1994 | 11.23 |
| Aug 17, 1994 | 11.24 |
| Aug 16, 1994 | 11.25 |
| Aug 15, 1994 | 11.25 |
| Aug 12, 1994 | 11.26 |
| Aug 11, 1994 | 11.26 |
| Aug 10, 1994 | 11.27 |
| Aug 9, 1994 | 11.28 |
| Aug 8, 1994 | 11.28 |
| Aug 5, 1994 | 11.29 |
| Aug 4, 1994 | 11.30 |
| Aug 3, 1994 | 11.30 |
| Aug 2, 1994 | 11.31 |
| Aug 1, 1994 | 11.32 |
| Jul 29, 1994 | 11.33 |
| Jul 28, 1994 | 11.33 |
| Jul 27, 1994 | 11.34 |
| Jul 26, 1994 | 11.35 |
| Jul 25, 1994 | 11.36 |
| Jul 22, 1994 | 11.37 |
| Jul 21, 1994 | 11.39 |
| Jul 20, 1994 | 11.41 |
| Jul 19, 1994 | 11.42 |
| Jul 18, 1994 | 11.43 |
| Jul 15, 1994 | 11.44 |
| Jul 14, 1994 | 11.45 |
| Jul 13, 1994 | 11.45 |
| Jul 12, 1994 | 11.46 |
| Jul 11, 1994 | 11.47 |
| Jul 8, 1994 | 11.48 |
| Jul 7, 1994 | 11.49 |
| Jul 6, 1994 | 11.49 |
| Jul 5, 1994 | 11.50 |
| Jul 1, 1994 | 11.51 |
| Jun 30, 1994 | 11.52 |
| Jun 29, 1994 | 11.53 |
| Jun 28, 1994 | 11.54 |
| Jun 27, 1994 | 11.56 |
| Jun 24, 1994 | 11.57 |
| Jun 23, 1994 | 11.58 |
| Jun 22, 1994 | 11.59 |
| Jun 21, 1994 | 11.60 |
| Jun 20, 1994 | 11.61 |
| Jun 17, 1994 | 11.63 |
| Jun 16, 1994 | 11.64 |
| Jun 15, 1994 | 11.65 |
| Jun 14, 1994 | 11.66 |
| Jun 13, 1994 | 11.67 |
| Jun 10, 1994 | 11.68 |
| Jun 9, 1994 | 11.69 |
| Jun 8, 1994 | 11.69 |
| Jun 7, 1994 | 11.69 |
| Jun 6, 1994 | 11.69 |
| Jun 3, 1994 | 11.69 |
| Jun 2, 1994 | 11.69 |
| Jun 1, 1994 | 11.69 |
| May 31, 1994 | 11.69 |
| May 27, 1994 | 11.69 |
| May 26, 1994 | 11.69 |
| May 25, 1994 | 11.69 |
| May 24, 1994 | 11.68 |
| May 23, 1994 | 11.68 |
| May 20, 1994 | 11.67 |
| May 19, 1994 | 11.67 |
| May 18, 1994 | 11.66 |
| May 17, 1994 | 11.66 |
| May 16, 1994 | 11.65 |
| May 13, 1994 | 11.64 |
| May 12, 1994 | 11.64 |
| May 11, 1994 | 11.64 |
| May 10, 1994 | 11.63 |
| May 9, 1994 | 11.62 |
| May 6, 1994 | 11.62 |
| May 5, 1994 | 11.61 |
| May 4, 1994 | 11.61 |
| May 3, 1994 | 11.60 |
| May 2, 1994 | 11.60 |
| Apr 29, 1994 | 11.59 |
| Apr 28, 1994 | 11.59 |
| Apr 26, 1994 | 11.59 |
| Apr 25, 1994 | 11.59 |
| Apr 22, 1994 | 11.60 |
| Apr 21, 1994 | 11.60 |
| Apr 20, 1994 | 11.60 |
| Apr 19, 1994 | 11.60 |
| Apr 18, 1994 | 11.60 |
| Apr 15, 1994 | 11.61 |
| Apr 14, 1994 | 11.61 |
| Apr 13, 1994 | 11.61 |
| Apr 12, 1994 | 11.61 |
| Apr 11, 1994 | 11.61 |
| Apr 8, 1994 | 11.61 |
| Apr 7, 1994 | 11.60 |
| Apr 6, 1994 | 11.60 |
| Apr 5, 1994 | 11.60 |
| Apr 4, 1994 | 11.59 |
| Mar 31, 1994 | 11.58 |
| Mar 30, 1994 | 11.57 |
| Mar 29, 1994 | 11.56 |
| Mar 28, 1994 | 11.55 |
| Mar 25, 1994 | 11.54 |
| Mar 24, 1994 | 11.54 |
| Mar 23, 1994 | 11.53 |
| Mar 22, 1994 | 11.52 |
| Mar 21, 1994 | 11.52 |
| Mar 18, 1994 | 11.52 |
| Mar 17, 1994 | 11.51 |
| Mar 16, 1994 | 11.51 |
| Mar 15, 1994 | 11.50 |
| Mar 14, 1994 | 11.50 |
| Mar 11, 1994 | 11.49 |
| Mar 10, 1994 | 11.48 |
| Mar 9, 1994 | 11.47 |
| Mar 8, 1994 | 11.47 |
| Mar 7, 1994 | 11.46 |
| Mar 4, 1994 | 11.45 |
| Mar 3, 1994 | 11.45 |
| Mar 2, 1994 | 11.44 |
| Mar 1, 1994 | 11.44 |
| Feb 28, 1994 | 11.44 |
| Feb 25, 1994 | 11.43 |
| Feb 24, 1994 | 11.42 |
| Feb 23, 1994 | 11.41 |
| Feb 22, 1994 | 11.41 |
| Feb 18, 1994 | 11.41 |
| Feb 17, 1994 | 11.40 |
| Feb 16, 1994 | 11.40 |
| Feb 15, 1994 | 11.39 |
| Feb 14, 1994 | 11.39 |
| Feb 11, 1994 | 11.39 |
| Feb 10, 1994 | 11.39 |
| Feb 9, 1994 | 11.39 |
| Feb 8, 1994 | 11.39 |
| Feb 7, 1994 | 11.39 |
| Feb 4, 1994 | 11.39 |
| Feb 3, 1994 | 11.38 |
| Feb 2, 1994 | 11.38 |
| Feb 1, 1994 | 11.37 |
| Jan 31, 1994 | 11.37 |
| Jan 28, 1994 | 11.36 |
| Jan 27, 1994 | 11.36 |
| Jan 26, 1994 | 11.35 |
| Jan 25, 1994 | 11.34 |
| Jan 24, 1994 | 11.33 |
| Jan 21, 1994 | 11.32 |
| Jan 20, 1994 | 11.30 |
| Jan 19, 1994 | 11.29 |
| Jan 18, 1994 | 11.28 |
| Jan 17, 1994 | 11.27 |
| Jan 14, 1994 | 11.26 |
| Jan 13, 1994 | 11.25 |
| Jan 12, 1994 | 11.25 |
| Jan 11, 1994 | 11.25 |
| Jan 10, 1994 | 11.25 |
| Jan 7, 1994 | 11.25 |
| Jan 6, 1994 | 11.25 |
| Jan 5, 1994 | 11.25 |
| Jan 4, 1994 | 11.25 |
| Jan 3, 1994 | 11.25 |
| Dec 31, 1993 | 11.25 |
| Dec 30, 1993 | 11.26 |
| Dec 29, 1993 | 11.26 |
| Dec 28, 1993 | 11.27 |
| Dec 27, 1993 | 11.27 |
| Dec 23, 1993 | 11.28 |
| Dec 22, 1993 | 11.29 |
| Dec 21, 1993 | 11.29 |
| Dec 20, 1993 | 11.29 |
| Dec 17, 1993 | 11.30 |
| Dec 16, 1993 | 11.30 |
| Dec 15, 1993 | 11.31 |
| Dec 14, 1993 | 11.31 |
| Dec 13, 1993 | 11.31 |
| Dec 10, 1993 | 11.32 |
| Dec 9, 1993 | 11.32 |
| Dec 8, 1993 | 11.33 |
| Dec 7, 1993 | 11.32 |
| Dec 6, 1993 | 11.32 |
| Dec 3, 1993 | 11.32 |
| Dec 2, 1993 | 11.32 |
| Dec 1, 1993 | 11.32 |
| Nov 30, 1993 | 11.32 |
| Nov 29, 1993 | 11.31 |
| Nov 26, 1993 | 11.31 |
| Nov 24, 1993 | 11.30 |
| Nov 23, 1993 | 11.30 |
| Nov 22, 1993 | 11.29 |
| Nov 19, 1993 | 11.29 |
| Nov 18, 1993 | 11.28 |
| Nov 17, 1993 | 11.28 |
| Nov 16, 1993 | 11.27 |
| Nov 15, 1993 | 11.27 |
| Nov 12, 1993 | 11.27 |
| Nov 11, 1993 | 11.26 |
| Nov 10, 1993 | 11.26 |
| Nov 9, 1993 | 11.26 |
| Nov 8, 1993 | 11.26 |
| Nov 5, 1993 | 11.27 |
| Nov 4, 1993 | 11.27 |
| Nov 3, 1993 | 11.27 |
| Nov 2, 1993 | 11.28 |
| Nov 1, 1993 | 11.27 |
| Oct 29, 1993 | 11.27 |
| Oct 28, 1993 | 11.27 |
| Oct 27, 1993 | 11.27 |
| Oct 26, 1993 | 11.28 |
| Oct 25, 1993 | 11.28 |
| Oct 22, 1993 | 11.27 |
| Oct 21, 1993 | 11.27 |
| Oct 20, 1993 | 11.27 |
| Oct 19, 1993 | 11.28 |
| Oct 18, 1993 | 11.28 |
| Oct 15, 1993 | 11.29 |
| Oct 14, 1993 | 11.29 |
| Oct 13, 1993 | 11.30 |
| Oct 12, 1993 | 11.30 |
| Oct 11, 1993 | 11.30 |
| Oct 8, 1993 | 11.31 |
| Oct 7, 1993 | 11.31 |
| Oct 6, 1993 | 11.31 |
| Oct 5, 1993 | 11.31 |
| Oct 4, 1993 | 11.31 |
| Oct 1, 1993 | 11.32 |
| Sep 30, 1993 | 11.32 |
| Sep 29, 1993 | 11.32 |
| Sep 28, 1993 | 11.33 |
| Sep 27, 1993 | 11.33 |
| Sep 24, 1993 | 11.34 |
| Sep 23, 1993 | 11.34 |
| Sep 22, 1993 | 11.34 |
| Sep 21, 1993 | 11.35 |
| Sep 20, 1993 | 11.35 |
| Sep 17, 1993 | 11.35 |
| Sep 16, 1993 | 11.34 |
| Sep 15, 1993 | 11.34 |
| Sep 14, 1993 | 11.34 |
| Sep 13, 1993 | 11.34 |
| Sep 10, 1993 | 11.35 |
| Sep 9, 1993 | 11.35 |
| Sep 8, 1993 | 11.35 |
| Sep 7, 1993 | 11.34 |
| Sep 3, 1993 | 11.34 |
| Sep 2, 1993 | 11.34 |
| Sep 1, 1993 | 11.34 |
| Aug 31, 1993 | 11.35 |
| Aug 30, 1993 | 11.35 |
| Aug 27, 1993 | 11.36 |
| Aug 26, 1993 | 11.37 |
| Aug 25, 1993 | 11.38 |
| Aug 24, 1993 | 11.39 |
| Aug 23, 1993 | 11.40 |
| Aug 20, 1993 | 11.41 |
| Aug 19, 1993 | 11.41 |
| Aug 18, 1993 | 11.42 |
| Aug 17, 1993 | 11.43 |
| Aug 16, 1993 | 11.43 |
| Aug 13, 1993 | 11.44 |
| Aug 12, 1993 | 11.44 |
| Aug 11, 1993 | 11.44 |
| Aug 10, 1993 | 11.45 |
| Aug 9, 1993 | 11.45 |
| Aug 6, 1993 | 11.45 |
| Aug 5, 1993 | 11.45 |
| Aug 4, 1993 | 11.45 |
| Aug 3, 1993 | 11.45 |
| Aug 2, 1993 | 11.45 |
| Jul 30, 1993 | 11.46 |
| Jul 29, 1993 | 11.46 |
| Jul 28, 1993 | 11.47 |
| Jul 27, 1993 | 11.47 |
| Jul 26, 1993 | 11.46 |
| Jul 23, 1993 | 11.46 |
| Jul 22, 1993 | 11.46 |
| Jul 21, 1993 | 11.47 |
| Jul 20, 1993 | 11.47 |
| Jul 19, 1993 | 11.47 |
| Jul 16, 1993 | 11.48 |
| Jul 15, 1993 | 11.49 |
| Jul 14, 1993 | 11.49 |
| Jul 13, 1993 | 11.50 |
| Jul 12, 1993 | 11.50 |
| Jul 9, 1993 | 11.51 |
| Jul 8, 1993 | 11.51 |
| Jul 7, 1993 | 11.52 |
| Jul 6, 1993 | 11.53 |
| Jul 2, 1993 | 11.54 |
| Jul 1, 1993 | 11.55 |
| Jun 30, 1993 | 11.55 |
| Jun 29, 1993 | 11.56 |
| Jun 28, 1993 | 11.56 |
| Jun 25, 1993 | 11.57 |
| Jun 24, 1993 | 11.57 |
| Jun 23, 1993 | 11.57 |
| Jun 22, 1993 | 11.58 |
| Jun 21, 1993 | 11.58 |
| Jun 18, 1993 | 11.58 |
| Jun 17, 1993 | 11.58 |
| Jun 16, 1993 | 11.58 |
| Jun 15, 1993 | 11.58 |
| Jun 14, 1993 | 11.57 |
| Jun 11, 1993 | 11.57 |
| Jun 10, 1993 | 11.57 |
| Jun 9, 1993 | 11.57 |
| Jun 8, 1993 | 11.56 |
| Jun 7, 1993 | 11.55 |
| Jun 4, 1993 | 11.54 |
| Jun 3, 1993 | 11.54 |
| Jun 2, 1993 | 11.54 |
| Jun 1, 1993 | 11.54 |
| May 28, 1993 | 11.54 |
| May 27, 1993 | 11.54 |
| May 26, 1993 | 11.54 |
| May 25, 1993 | 11.54 |
| May 24, 1993 | 11.53 |
| May 21, 1993 | 11.53 |
| May 20, 1993 | 11.53 |
| May 19, 1993 | 11.52 |
| May 18, 1993 | 11.52 |
| May 17, 1993 | 11.51 |
| May 14, 1993 | 11.50 |
| May 13, 1993 | 11.50 |
| May 12, 1993 | 11.49 |
| May 11, 1993 | 11.48 |
| May 10, 1993 | 11.48 |
| May 7, 1993 | 11.47 |
| May 6, 1993 | 11.46 |
| May 5, 1993 | 11.46 |
| May 4, 1993 | 11.45 |
| May 3, 1993 | 11.44 |
| Apr 30, 1993 | 11.44 |
| Apr 29, 1993 | 11.43 |
| Apr 28, 1993 | 11.42 |
| Apr 27, 1993 | 11.41 |
| Apr 26, 1993 | 11.41 |
| Apr 23, 1993 | 11.41 |
| Apr 22, 1993 | 11.41 |
| Apr 21, 1993 | 11.40 |
| Apr 20, 1993 | 11.39 |
| Apr 19, 1993 | 11.38 |
| Apr 16, 1993 | 11.37 |
| Apr 15, 1993 | 11.37 |
| Apr 14, 1993 | 11.36 |
| Apr 13, 1993 | 11.35 |
| Apr 12, 1993 | 11.34 |
| Apr 8, 1993 | 11.34 |
| Apr 7, 1993 | 11.33 |
| Apr 6, 1993 | 11.32 |
| Apr 5, 1993 | 11.31 |
| Apr 2, 1993 | 11.29 |
| Apr 1, 1993 | 11.28 |
| Mar 31, 1993 | 11.26 |
| Mar 30, 1993 | 11.25 |
| Mar 29, 1993 | 11.23 |
| Mar 26, 1993 | 11.22 |
| Mar 25, 1993 | 11.21 |
| Mar 24, 1993 | 11.19 |
| Mar 23, 1993 | 11.17 |
| Mar 22, 1993 | 11.16 |
| Mar 19, 1993 | 11.14 |
| Mar 18, 1993 | 11.12 |
| Mar 17, 1993 | 11.10 |
| Mar 16, 1993 | 11.09 |
| Mar 15, 1993 | 11.07 |
| Mar 12, 1993 | 11.06 |
| Mar 11, 1993 | 11.04 |
| Mar 10, 1993 | 11.01 |
| Mar 9, 1993 | 10.99 |
| Mar 8, 1993 | 10.98 |
| Mar 5, 1993 | 10.96 |
| Mar 4, 1993 | 10.95 |
| Mar 3, 1993 | 10.94 |
| Mar 2, 1993 | 10.94 |
| Mar 1, 1993 | 10.93 |
| Feb 26, 1993 | 10.92 |
| Feb 25, 1993 | 10.91 |
| Feb 24, 1993 | 10.90 |
| Feb 23, 1993 | 10.89 |
| Feb 22, 1993 | 10.88 |
| Feb 19, 1993 | 10.87 |
| Feb 18, 1993 | 10.86 |
| Feb 17, 1993 | 10.85 |
| Feb 16, 1993 | 10.84 |
| Feb 12, 1993 | 10.83 |
| Feb 11, 1993 | 10.82 |
| Feb 10, 1993 | 10.82 |
| Feb 9, 1993 | 10.81 |
| Feb 8, 1993 | 10.80 |
| Feb 5, 1993 | 10.80 |
| Feb 4, 1993 | 10.79 |
| Feb 3, 1993 | 10.79 |
| Feb 2, 1993 | 10.78 |
| Feb 1, 1993 | 10.77 |
| Jan 29, 1993 | 10.77 |
| Jan 28, 1993 | 10.76 |
| Jan 27, 1993 | 10.75 |
| Jan 26, 1993 | 10.74 |
| Jan 25, 1993 | 10.74 |
| Jan 22, 1993 | 10.73 |
| Jan 21, 1993 | 10.72 |
| Jan 20, 1993 | 10.71 |
| Jan 19, 1993 | 10.70 |
| Jan 18, 1993 | 10.69 |
| Jan 15, 1993 | 10.68 |
| Jan 14, 1993 | 10.67 |
| Jan 13, 1993 | 10.67 |
| Jan 12, 1993 | 10.66 |
| Jan 11, 1993 | 10.65 |
| Jan 8, 1993 | 10.63 |
| Jan 7, 1993 | 10.62 |
| Jan 6, 1993 | 10.60 |
| Jan 5, 1993 | 10.59 |
| Jan 4, 1993 | 10.57 |
| Dec 31, 1992 | 10.56 |
| Dec 30, 1992 | 10.54 |
| Dec 29, 1992 | 10.53 |
| Dec 28, 1992 | 10.51 |
| Dec 24, 1992 | 10.50 |
| Dec 23, 1992 | 10.49 |
| Dec 22, 1992 | 10.48 |
| Dec 21, 1992 | 10.47 |
| Dec 18, 1992 | 10.46 |
| Dec 17, 1992 | 10.45 |
| Dec 16, 1992 | 10.44 |
| Dec 15, 1992 | 10.42 |
| Dec 14, 1992 | 10.41 |
| Dec 11, 1992 | 10.40 |
| Dec 10, 1992 | 10.38 |
| Dec 9, 1992 | 10.36 |
| Dec 8, 1992 | 10.35 |
| Dec 7, 1992 | 10.33 |
| Dec 4, 1992 | 10.31 |
| Dec 3, 1992 | 10.30 |
| Dec 2, 1992 | 10.28 |
| Dec 1, 1992 | 10.26 |
| Nov 30, 1992 | 10.25 |
| Nov 27, 1992 | 10.23 |
| Nov 25, 1992 | 10.22 |
| Nov 24, 1992 | 10.21 |
| Nov 23, 1992 | 10.19 |
| Nov 20, 1992 | 10.18 |
| Nov 19, 1992 | 10.17 |
| Nov 18, 1992 | 10.17 |
| Nov 17, 1992 | 10.16 |
| Nov 16, 1992 | 10.15 |
| Nov 13, 1992 | 10.14 |
| Nov 12, 1992 | 10.13 |
| Nov 11, 1992 | 10.12 |
| Nov 10, 1992 | 10.10 |
| Nov 9, 1992 | 10.09 |
| Nov 6, 1992 | 10.08 |
| Nov 5, 1992 | 10.07 |
| Nov 4, 1992 | 10.05 |
| Nov 3, 1992 | 10.05 |
| Nov 2, 1992 | 10.04 |
| Oct 30, 1992 | 10.03 |
| Oct 29, 1992 | 10.02 |
| Oct 28, 1992 | 10.01 |
| Oct 27, 1992 | 10.01 |
| Oct 26, 1992 | 10.01 |
| Oct 23, 1992 | 10.01 |
| Oct 22, 1992 | 10.01 |
| Oct 21, 1992 | 10.00 |
| Oct 20, 1992 | 10.00 |
| Oct 19, 1992 | 9.99 |
| Oct 16, 1992 | 9.99 |
| Oct 15, 1992 | 9.99 |
| Oct 14, 1992 | 9.99 |
| Oct 13, 1992 | 9.99 |
| Oct 12, 1992 | 9.98 |
| Oct 9, 1992 | 9.97 |
| Oct 8, 1992 | 9.96 |
| Oct 7, 1992 | 9.95 |
| Oct 6, 1992 | 9.95 |
| Oct 5, 1992 | 9.94 |
| Oct 2, 1992 | 9.93 |
| Oct 1, 1992 | 9.93 |
| Sep 30, 1992 | 9.92 |
| Sep 29, 1992 | 9.91 |
| Sep 28, 1992 | 9.90 |
| Sep 25, 1992 | 9.90 |
| Sep 24, 1992 | 9.89 |
| Sep 23, 1992 | 9.89 |
| Sep 22, 1992 | 9.88 |
| Sep 21, 1992 | 9.87 |
| Sep 18, 1992 | 9.85 |
| Sep 17, 1992 | 9.84 |
| Sep 16, 1992 | 9.84 |
| Sep 15, 1992 | 9.83 |
| Sep 14, 1992 | 9.82 |
| Sep 11, 1992 | 9.81 |
| Sep 10, 1992 | 9.80 |
| Sep 9, 1992 | 9.78 |
| Sep 8, 1992 | 9.77 |
| Sep 4, 1992 | 9.76 |
| Sep 3, 1992 | 9.75 |
| Sep 2, 1992 | 9.74 |
| Sep 1, 1992 | 9.73 |
| Aug 31, 1992 | 9.71 |
| Aug 28, 1992 | 9.69 |
| Aug 27, 1992 | 9.68 |
| Aug 26, 1992 | 9.67 |
| Aug 25, 1992 | 9.66 |
| Aug 24, 1992 | 9.65 |
| Aug 21, 1992 | 9.64 |
| Aug 20, 1992 | 9.64 |
| Aug 19, 1992 | 9.63 |
| Aug 18, 1992 | 9.62 |
| Aug 17, 1992 | 9.60 |
| Aug 14, 1992 | 9.59 |
| Aug 13, 1992 | 9.58 |
| Aug 12, 1992 | 9.56 |
| Aug 11, 1992 | 9.55 |
| Aug 10, 1992 | 9.55 |
| Aug 7, 1992 | 9.54 |
| Aug 6, 1992 | 9.53 |
| Aug 5, 1992 | 9.53 |
| Aug 4, 1992 | 9.52 |
| Aug 3, 1992 | 9.51 |
| Jul 31, 1992 | 9.51 |
| Jul 30, 1992 | 9.50 |
| Jul 29, 1992 | 9.49 |
| Jul 28, 1992 | 9.49 |
| Jul 27, 1992 | 9.49 |
| Jul 24, 1992 | 9.49 |
| Jul 23, 1992 | 9.49 |
| Jul 22, 1992 | 9.49 |
| Jul 21, 1992 | 9.49 |
| Jul 20, 1992 | 9.50 |
| Jul 17, 1992 | 9.50 |
| Jul 16, 1992 | 9.51 |
| Jul 15, 1992 | 9.52 |
| Jul 14, 1992 | 9.52 |
| Jul 13, 1992 | 9.52 |
| Jul 10, 1992 | 9.53 |
| Jul 9, 1992 | 9.53 |
| Jul 8, 1992 | 9.53 |
| Jul 7, 1992 | 9.54 |
| Jul 6, 1992 | 9.54 |
| Jul 2, 1992 | 9.55 |
| Jul 1, 1992 | 9.55 |
| Jun 30, 1992 | 9.55 |
| Jun 29, 1992 | 9.55 |
| Jun 26, 1992 | 9.55 |
| Jun 25, 1992 | 9.55 |
| Jun 24, 1992 | 9.54 |
| Jun 23, 1992 | 9.54 |
| Jun 22, 1992 | 9.54 |
| Jun 19, 1992 | 9.54 |
| Jun 18, 1992 | 9.54 |
| Jun 17, 1992 | 9.54 |
| Jun 16, 1992 | 9.54 |
| Jun 15, 1992 | 9.54 |
| Jun 12, 1992 | 9.54 |
| Jun 11, 1992 | 9.54 |
| Jun 10, 1992 | 9.54 |
| Jun 9, 1992 | 9.54 |
| Jun 8, 1992 | 9.54 |
| Jun 5, 1992 | 9.53 |
| Jun 4, 1992 | 9.53 |
| Jun 3, 1992 | 9.52 |
| Jun 2, 1992 | 9.52 |
| Jun 1, 1992 | 9.51 |
| May 29, 1992 | 9.51 |
| May 28, 1992 | 9.51 |
| May 27, 1992 | 9.51 |
| May 26, 1992 | 9.51 |
| May 22, 1992 | 9.51 |
| May 21, 1992 | 9.51 |
| May 20, 1992 | 9.51 |
| May 19, 1992 | 9.51 |
| May 18, 1992 | 9.50 |
| May 15, 1992 | 9.50 |
| May 14, 1992 | 9.50 |
| May 13, 1992 | 9.49 |
| May 12, 1992 | 9.49 |
| May 11, 1992 | 9.48 |
| May 8, 1992 | 9.48 |
| May 7, 1992 | 9.47 |
| May 6, 1992 | 9.46 |
| May 5, 1992 | 9.45 |
| May 4, 1992 | 9.44 |
| May 1, 1992 | 9.43 |
| Apr 30, 1992 | 9.42 |
| Apr 29, 1992 | 9.41 |
| Apr 28, 1992 | 9.41 |
| Apr 27, 1992 | 9.40 |
| Apr 24, 1992 | 9.39 |
| Apr 23, 1992 | 9.38 |
| Apr 22, 1992 | 9.36 |
| Apr 21, 1992 | 9.35 |
| Apr 20, 1992 | 9.34 |
| Apr 16, 1992 | 9.33 |
| Apr 15, 1992 | 9.32 |
| Apr 14, 1992 | 9.31 |
| Apr 13, 1992 | 9.30 |
| Apr 10, 1992 | 9.29 |
| Apr 9, 1992 | 9.27 |
| Apr 8, 1992 | 9.27 |
| Apr 7, 1992 | 9.27 |
| Apr 6, 1992 | 9.27 |
| Apr 3, 1992 | 9.26 |
| Apr 2, 1992 | 9.25 |
| Apr 1, 1992 | 9.24 |
| Mar 31, 1992 | 9.23 |
| Mar 30, 1992 | 9.22 |
| Mar 27, 1992 | 9.21 |
| Mar 26, 1992 | 9.20 |
| Mar 25, 1992 | 9.19 |
| Mar 24, 1992 | 9.19 |
| Mar 23, 1992 | 9.19 |
| Mar 20, 1992 | 9.18 |
| Mar 19, 1992 | 9.17 |
| Mar 18, 1992 | 9.15 |
| Mar 17, 1992 | 9.14 |
| Mar 16, 1992 | 9.13 |
| Mar 13, 1992 | 9.12 |
| Mar 12, 1992 | 9.11 |
| Mar 11, 1992 | 9.10 |
| Mar 10, 1992 | 9.10 |
| Mar 9, 1992 | 9.09 |
| Mar 6, 1992 | 9.08 |
| Mar 5, 1992 | 9.07 |
| Mar 4, 1992 | 9.06 |
| Mar 3, 1992 | 9.05 |
| Mar 2, 1992 | 9.03 |
| Feb 28, 1992 | 9.02 |
| Feb 27, 1992 | 9.01 |
| Feb 26, 1992 | 9.00 |
| Feb 25, 1992 | 8.98 |
| Feb 24, 1992 | 8.97 |
| Feb 21, 1992 | 8.96 |
| Feb 20, 1992 | 8.94 |
| Feb 19, 1992 | 8.93 |
| Feb 18, 1992 | 8.92 |
| Feb 14, 1992 | 8.90 |
| Feb 13, 1992 | 8.89 |
| Feb 12, 1992 | 8.88 |
| Feb 11, 1992 | 8.87 |
| Feb 10, 1992 | 8.85 |
| Feb 7, 1992 | 8.83 |
| Feb 6, 1992 | 8.82 |
| Feb 5, 1992 | 8.80 |
| Feb 4, 1992 | 8.79 |
| Feb 3, 1992 | 8.78 |
| Jan 31, 1992 | 8.78 |
| Jan 30, 1992 | 8.77 |
| Jan 29, 1992 | 8.76 |
| Jan 28, 1992 | 8.75 |
| Jan 27, 1992 | 8.75 |
| Jan 24, 1992 | 8.74 |
| Jan 23, 1992 | 8.74 |
| Jan 22, 1992 | 8.73 |
| Jan 21, 1992 | 8.73 |
| Jan 20, 1992 | 8.73 |
| Jan 17, 1992 | 8.72 |
| Jan 16, 1992 | 8.71 |
| Jan 15, 1992 | 8.70 |
| Jan 14, 1992 | 8.70 |
| Jan 13, 1992 | 8.69 |
| Jan 10, 1992 | 8.68 |
| Jan 9, 1992 | 8.67 |
| Jan 8, 1992 | 8.66 |
| Jan 7, 1992 | 8.66 |
| Jan 6, 1992 | 8.65 |
| Jan 3, 1992 | 8.64 |
| Jan 2, 1992 | 8.63 |
| Dec 31, 1991 | 8.62 |
| Dec 30, 1991 | 8.62 |
| Dec 27, 1991 | 8.61 |
| Dec 26, 1991 | 8.61 |
| Dec 24, 1991 | 8.61 |
| Dec 23, 1991 | 8.62 |
| Dec 20, 1991 | 8.62 |
| Dec 19, 1991 | 8.62 |
| Dec 18, 1991 | 8.62 |
| Dec 17, 1991 | 8.62 |
| Dec 16, 1991 | 8.62 |
| Dec 13, 1991 | 8.62 |
| Dec 12, 1991 | 8.62 |
| Dec 11, 1991 | 8.63 |
| Dec 10, 1991 | 8.64 |
| Dec 9, 1991 | 8.64 |
| Dec 6, 1991 | 8.65 |
| Dec 5, 1991 | 8.65 |
| Dec 4, 1991 | 8.66 |
| Dec 3, 1991 | 8.66 |
| Dec 2, 1991 | 8.67 |
| Nov 29, 1991 | 8.68 |
| Nov 27, 1991 | 8.69 |
| Nov 26, 1991 | 8.70 |
| Nov 25, 1991 | 8.71 |
| Nov 22, 1991 | 8.72 |
| Nov 21, 1991 | 8.73 |
| Nov 20, 1991 | 8.75 |
| Nov 19, 1991 | 8.76 |
| Nov 18, 1991 | 8.77 |
| Nov 15, 1991 | 8.79 |
| Nov 14, 1991 | 8.80 |
| Nov 13, 1991 | 8.81 |
| Nov 12, 1991 | 8.83 |
| Nov 11, 1991 | 8.84 |
| Nov 8, 1991 | 8.85 |
| Nov 7, 1991 | 8.87 |
| Nov 6, 1991 | 8.89 |
| Nov 5, 1991 | 8.90 |
| Nov 4, 1991 | 8.92 |
| Nov 1, 1991 | 8.93 |
| Oct 31, 1991 | 8.95 |
| Oct 30, 1991 | 8.96 |
| Oct 29, 1991 | 8.98 |
| Oct 28, 1991 | 8.99 |
| Oct 25, 1991 | 9.01 |
| Oct 24, 1991 | 9.03 |
| Oct 23, 1991 | 9.05 |
| Oct 22, 1991 | 9.06 |
| Oct 21, 1991 | 9.08 |
| Oct 18, 1991 | 9.08 |
| Oct 17, 1991 | 9.09 |
| Oct 16, 1991 | 9.10 |
| Oct 15, 1991 | 9.11 |
| Oct 14, 1991 | 9.11 |
| Oct 11, 1991 | 9.12 |
| Oct 10, 1991 | 9.13 |
| Oct 9, 1991 | 9.13 |
| Oct 8, 1991 | 9.14 |
| Oct 7, 1991 | 9.15 |
| Oct 4, 1991 | 9.15 |
| Oct 3, 1991 | 9.16 |
| Oct 2, 1991 | 9.16 |
| Oct 1, 1991 | 9.17 |
| Sep 30, 1991 | 9.17 |
| Sep 27, 1991 | 9.17 |
| Sep 26, 1991 | 9.18 |
| Sep 25, 1991 | 9.18 |
| Sep 24, 1991 | 9.18 |
| Sep 23, 1991 | 9.18 |
| Sep 20, 1991 | 9.19 |
| Sep 19, 1991 | 9.19 |
| Sep 18, 1991 | 9.19 |
| Sep 17, 1991 | 9.19 |
| Sep 16, 1991 | 9.20 |
| Sep 13, 1991 | 9.20 |
| Sep 12, 1991 | 9.20 |
| Sep 11, 1991 | 9.21 |
| Sep 10, 1991 | 9.21 |
| Sep 9, 1991 | 9.22 |
| Sep 6, 1991 | 9.22 |
| Sep 5, 1991 | 9.23 |
| Sep 4, 1991 | 9.23 |
| Sep 3, 1991 | 9.24 |
| Aug 30, 1991 | 9.24 |
| Aug 29, 1991 | 9.24 |
| Aug 28, 1991 | 9.23 |
| Aug 27, 1991 | 9.24 |
| Aug 26, 1991 | 9.24 |
| Aug 23, 1991 | 9.25 |
| Aug 22, 1991 | 9.26 |
| Aug 21, 1991 | 9.26 |
| Aug 20, 1991 | 9.26 |
| Aug 19, 1991 | 9.27 |
| Aug 16, 1991 | 9.27 |
| Aug 15, 1991 | 9.27 |
| Aug 14, 1991 | 9.27 |
| Aug 13, 1991 | 9.27 |
| Aug 12, 1991 | 9.27 |
| Aug 9, 1991 | 9.27 |
| Aug 8, 1991 | 9.27 |
| Aug 7, 1991 | 9.27 |
| Aug 6, 1991 | 9.27 |
| Aug 5, 1991 | 9.26 |
| Aug 2, 1991 | 9.25 |
| Aug 1, 1991 | 9.25 |
| Jul 31, 1991 | 9.24 |
| Jul 30, 1991 | 9.24 |
| Jul 29, 1991 | 9.23 |
| Jul 26, 1991 | 9.23 |
| Jul 25, 1991 | 9.23 |
| Jul 24, 1991 | 9.22 |
| Jul 23, 1991 | 9.22 |
| Jul 22, 1991 | 9.21 |
| Jul 19, 1991 | 9.20 |
| Jul 18, 1991 | 9.19 |
| Jul 17, 1991 | 9.18 |
| Jul 16, 1991 | 9.18 |
| Jul 15, 1991 | 9.17 |
| Jul 12, 1991 | 9.16 |
| Jul 11, 1991 | 9.15 |
| Jul 10, 1991 | 9.14 |
| Jul 9, 1991 | 9.13 |
| Jul 8, 1991 | 9.12 |
| Jul 5, 1991 | 9.11 |
| Jul 3, 1991 | 9.10 |
| Jul 2, 1991 | 9.08 |
| Jul 1, 1991 | 9.06 |
| Jun 28, 1991 | 9.05 |
| Jun 27, 1991 | 9.03 |
| Jun 26, 1991 | 9.01 |
| Jun 25, 1991 | 8.99 |
| Jun 24, 1991 | 8.97 |
| Jun 21, 1991 | 8.95 |
| Jun 20, 1991 | 8.93 |
| Jun 19, 1991 | 8.90 |
| Jun 18, 1991 | 8.88 |
| Jun 17, 1991 | 8.85 |
| Jun 14, 1991 | 8.83 |
| Jun 13, 1991 | 8.80 |
| Jun 12, 1991 | 8.78 |
| Jun 11, 1991 | 8.75 |
| Jun 10, 1991 | 8.73 |
| Jun 7, 1991 | 8.70 |
| Jun 6, 1991 | 8.68 |
| Jun 5, 1991 | 8.65 |
| Jun 4, 1991 | 8.62 |
| Jun 3, 1991 | 8.60 |
| May 31, 1991 | 8.57 |
| May 30, 1991 | 8.55 |
| May 29, 1991 | 8.53 |
| May 28, 1991 | 8.51 |
| May 24, 1991 | 8.49 |
| May 23, 1991 | 8.47 |
| May 22, 1991 | 8.46 |
| May 21, 1991 | 8.44 |
| May 20, 1991 | 8.42 |
| May 17, 1991 | 8.40 |
| May 16, 1991 | 8.38 |
| May 15, 1991 | 8.37 |
| May 14, 1991 | 8.35 |
| May 13, 1991 | 8.33 |
| May 10, 1991 | 8.31 |
| May 9, 1991 | 8.28 |
| May 8, 1991 | 8.26 |
| May 7, 1991 | 8.24 |
| May 6, 1991 | 8.22 |
| May 3, 1991 | 8.20 |
| May 2, 1991 | 8.17 |
| May 1, 1991 | 8.15 |
| Apr 30, 1991 | 8.13 |
| Apr 29, 1991 | 8.11 |
| Apr 26, 1991 | 8.09 |
| Apr 25, 1991 | 8.07 |
| Apr 24, 1991 | 8.05 |
| Apr 23, 1991 | 8.04 |
| Apr 22, 1991 | 8.01 |
| Apr 19, 1991 | 7.99 |
| Apr 18, 1991 | 7.96 |
| Apr 17, 1991 | 7.94 |
| Apr 16, 1991 | 7.91 |
| Apr 15, 1991 | 7.89 |
| Apr 12, 1991 | 7.86 |
| Apr 11, 1991 | 7.84 |
| Apr 10, 1991 | 7.81 |
| Apr 9, 1991 | 7.79 |
| Apr 8, 1991 | 7.77 |
| Apr 5, 1991 | 7.74 |
| Apr 4, 1991 | 7.71 |
| Apr 3, 1991 | 7.67 |
| Apr 2, 1991 | 7.64 |
| Apr 1, 1991 | 7.61 |
| Mar 28, 1991 | 7.59 |
| Mar 27, 1991 | 7.56 |
| Mar 26, 1991 | 7.54 |
| Mar 25, 1991 | 7.51 |
| Mar 22, 1991 | 7.48 |
| Mar 21, 1991 | 7.46 |
| Mar 20, 1991 | 7.43 |
| Mar 19, 1991 | 7.41 |
| Mar 18, 1991 | 7.39 |
| Mar 15, 1991 | 7.36 |
| Mar 14, 1991 | 7.33 |
| Mar 13, 1991 | 7.30 |
| Mar 12, 1991 | 7.27 |
| Mar 11, 1991 | 7.24 |
| Mar 8, 1991 | 7.21 |
| Mar 7, 1991 | 7.18 |
| Mar 6, 1991 | 7.15 |
| Mar 5, 1991 | 7.12 |
| Mar 4, 1991 | 7.08 |
| Mar 1, 1991 | 7.05 |
| Feb 28, 1991 | 7.03 |
| Feb 27, 1991 | 7.00 |
| Feb 26, 1991 | 6.97 |
| Feb 25, 1991 | 6.94 |
| Feb 22, 1991 | 6.91 |
| Feb 21, 1991 | 6.89 |
| Feb 20, 1991 | 6.86 |
| Feb 19, 1991 | 6.82 |
| Feb 15, 1991 | 6.80 |
| Feb 14, 1991 | 6.77 |
| Feb 13, 1991 | 6.75 |
| Feb 12, 1991 | 6.72 |
| Feb 11, 1991 | 6.70 |
| Feb 8, 1991 | 6.68 |
| Feb 7, 1991 | 6.66 |
| Feb 6, 1991 | 6.64 |
| Feb 5, 1991 | 6.63 |
| Feb 4, 1991 | 6.61 |
| Feb 1, 1991 | 6.60 |
| Jan 31, 1991 | 6.59 |
| Jan 30, 1991 | 6.58 |
| Jan 29, 1991 | 6.57 |
| Jan 28, 1991 | 6.56 |
| Jan 25, 1991 | 6.55 |
| Jan 24, 1991 | 6.54 |
| Jan 23, 1991 | 6.53 |
| Jan 22, 1991 | 6.52 |
| Jan 21, 1991 | 6.51 |
| Jan 18, 1991 | 6.50 |
| Jan 17, 1991 | 6.49 |
| Jan 16, 1991 | 6.48 |
| Jan 15, 1991 | 6.47 |
| Jan 14, 1991 | 6.46 |
| Jan 11, 1991 | 6.45 |
| Jan 10, 1991 | 6.45 |
| Jan 9, 1991 | 6.44 |
| Jan 8, 1991 | 6.44 |
| Jan 7, 1991 | 6.43 |
| Jan 4, 1991 | 6.43 |
| Jan 3, 1991 | 6.42 |
| Jan 2, 1991 | 6.41 |
| Dec 31, 1990 | 6.40 |
| Dec 28, 1990 | 6.39 |
| Dec 27, 1990 | 6.39 |
| Dec 26, 1990 | 6.38 |
| Dec 24, 1990 | 6.37 |
| Dec 21, 1990 | 6.37 |
| Dec 20, 1990 | 6.37 |
| Dec 19, 1990 | 6.37 |
| Dec 18, 1990 | 6.37 |
| Dec 17, 1990 | 6.38 |
| Dec 14, 1990 | 6.38 |
| Dec 13, 1990 | 6.39 |
| Dec 12, 1990 | 6.39 |
| Dec 11, 1990 | 6.40 |
| Dec 10, 1990 | 6.41 |
| Dec 7, 1990 | 6.42 |
| Dec 6, 1990 | 6.42 |
| Dec 5, 1990 | 6.43 |
| Dec 4, 1990 | 6.44 |
| Dec 3, 1990 | 6.45 |
| Nov 30, 1990 | 6.46 |
| Nov 29, 1990 | 6.46 |
| Nov 28, 1990 | 6.47 |
| Nov 27, 1990 | 6.48 |
| Nov 26, 1990 | 6.48 |
| Nov 23, 1990 | 6.49 |
| Nov 21, 1990 | 6.50 |
| Nov 20, 1990 | 6.51 |
| Nov 19, 1990 | 6.52 |
| Nov 16, 1990 | 6.53 |
| Nov 15, 1990 | 6.53 |
| Nov 14, 1990 | 6.54 |
| Nov 13, 1990 | 6.55 |
| Nov 12, 1990 | 6.56 |
| Nov 9, 1990 | 6.57 |
| Nov 8, 1990 | 6.58 |
| Nov 7, 1990 | 6.59 |
| Nov 6, 1990 | 6.61 |
| Nov 5, 1990 | 6.62 |
| Nov 2, 1990 | 6.63 |
| Nov 1, 1990 | 6.64 |
| Oct 31, 1990 | 6.65 |
| Oct 30, 1990 | 6.66 |
| Oct 29, 1990 | 6.68 |
| Oct 26, 1990 | 6.68 |
| Oct 25, 1990 | 6.70 |
| Oct 24, 1990 | 6.70 |
| Oct 23, 1990 | 6.72 |
| Oct 22, 1990 | 6.73 |
| Oct 19, 1990 | 6.74 |
| Oct 18, 1990 | 6.76 |
| Oct 17, 1990 | 6.77 |
| Oct 16, 1990 | 6.79 |
| Oct 15, 1990 | 6.81 |
| Oct 12, 1990 | 6.82 |
| Oct 11, 1990 | 6.84 |
| Oct 10, 1990 | 6.85 |
| Oct 9, 1990 | 6.86 |
| Oct 8, 1990 | 6.87 |
| Oct 5, 1990 | 6.88 |
| Oct 4, 1990 | 6.89 |
| Oct 3, 1990 | 6.91 |
| Oct 2, 1990 | 6.91 |
| Oct 1, 1990 | 6.92 |
| Sep 28, 1990 | 6.93 |
| Sep 27, 1990 | 6.95 |
| Sep 26, 1990 | 6.96 |
| Sep 25, 1990 | 6.97 |
| Sep 24, 1990 | 6.98 |
| Sep 21, 1990 | 6.99 |
| Sep 20, 1990 | 7.00 |
| Sep 19, 1990 | 7.01 |
| Sep 18, 1990 | 7.02 |
| Sep 17, 1990 | 7.03 |
| Sep 14, 1990 | 7.03 |
| Sep 13, 1990 | 7.04 |
| Sep 12, 1990 | 7.05 |
| Sep 11, 1990 | 7.06 |
| Sep 10, 1990 | 7.06 |
| Sep 7, 1990 | 7.07 |
| Sep 6, 1990 | 7.07 |
| Sep 5, 1990 | 7.08 |
| Sep 4, 1990 | 7.08 |
| Aug 31, 1990 | 7.09 |
| Aug 30, 1990 | 7.10 |
| Aug 29, 1990 | 7.11 |
| Aug 28, 1990 | 7.12 |
| Aug 27, 1990 | 7.13 |
| Aug 24, 1990 | 7.14 |
| Aug 23, 1990 | 7.14 |
| Aug 22, 1990 | 7.15 |
| Aug 21, 1990 | 7.16 |
| Aug 20, 1990 | 7.16 |
| Aug 17, 1990 | 7.16 |
| Aug 16, 1990 | 7.16 |
| Aug 15, 1990 | 7.16 |
| Aug 14, 1990 | 7.16 |
| Aug 13, 1990 | 7.15 |
| Aug 10, 1990 | 7.16 |
| Aug 9, 1990 | 7.16 |
| Aug 8, 1990 | 7.16 |
| Aug 7, 1990 | 7.16 |
| Aug 6, 1990 | 7.16 |
| Aug 3, 1990 | 7.16 |
| Aug 2, 1990 | 7.16 |
| Aug 1, 1990 | 7.15 |
| Jul 31, 1990 | 7.14 |
| Jul 30, 1990 | 7.14 |
| Jul 27, 1990 | 7.13 |
| Jul 26, 1990 | 7.13 |
| Jul 25, 1990 | 7.12 |
| Jul 24, 1990 | 7.11 |
| Jul 23, 1990 | 7.11 |
| Jul 20, 1990 | 7.10 |
| Jul 19, 1990 | 7.09 |
| Jul 18, 1990 | 7.09 |
| Jul 17, 1990 | 7.08 |
| Jul 16, 1990 | 7.07 |
| Jul 13, 1990 | 7.06 |
| Jul 12, 1990 | 7.05 |
| Jul 11, 1990 | 7.05 |
| Jul 10, 1990 | 7.04 |
| Jul 9, 1990 | 7.04 |
| Jul 6, 1990 | 7.03 |
| Jul 5, 1990 | 7.02 |
| Jul 3, 1990 | 7.01 |
| Jul 2, 1990 | 7.01 |
| Jun 29, 1990 | 7.00 |
| Jun 28, 1990 | 6.99 |
| Jun 27, 1990 | 6.98 |
| Jun 26, 1990 | 6.98 |
| Jun 25, 1990 | 6.97 |
| Jun 22, 1990 | 6.96 |
| Jun 21, 1990 | 6.95 |
| Jun 20, 1990 | 6.94 |
| Jun 19, 1990 | 6.93 |
| Jun 18, 1990 | 6.92 |
| Jun 15, 1990 | 6.91 |
| Jun 14, 1990 | 6.90 |
| Jun 13, 1990 | 6.89 |
| Jun 12, 1990 | 6.88 |
| Jun 11, 1990 | 6.87 |
| Jun 8, 1990 | 6.86 |
| Jun 7, 1990 | 6.85 |
| Jun 6, 1990 | 6.85 |
| Jun 5, 1990 | 6.84 |
| Jun 4, 1990 | 6.83 |
| Jun 1, 1990 | 6.82 |
| May 31, 1990 | 6.82 |
| May 30, 1990 | 6.81 |
| May 29, 1990 | 6.80 |
| May 25, 1990 | 6.79 |
| May 24, 1990 | 6.78 |
| May 23, 1990 | 6.77 |
| May 22, 1990 | 6.76 |
| May 21, 1990 | 6.75 |
| May 18, 1990 | 6.75 |
| May 17, 1990 | 6.74 |
| May 16, 1990 | 6.73 |
| May 15, 1990 | 6.73 |
| May 14, 1990 | 6.72 |
| May 11, 1990 | 6.72 |
| May 10, 1990 | 6.71 |
| May 9, 1990 | 6.71 |
| May 8, 1990 | 6.70 |
| May 7, 1990 | 6.70 |
| May 4, 1990 | 6.70 |
| May 3, 1990 | 6.70 |
| May 2, 1990 | 6.69 |
| May 1, 1990 | 6.69 |
| Apr 30, 1990 | 6.69 |
| Apr 27, 1990 | 6.68 |
| Apr 26, 1990 | 6.68 |
| Apr 25, 1990 | 6.68 |
| Apr 24, 1990 | 6.68 |
| Apr 23, 1990 | 6.67 |
| Apr 20, 1990 | 6.67 |
| Apr 19, 1990 | 6.67 |
| Apr 18, 1990 | 6.66 |
| Apr 17, 1990 | 6.66 |
| Apr 16, 1990 | 6.66 |
| Apr 12, 1990 | 6.66 |
| Apr 11, 1990 | 6.65 |
| Apr 10, 1990 | 6.65 |
| Apr 9, 1990 | 6.64 |
| Apr 6, 1990 | 6.64 |
| Apr 5, 1990 | 6.63 |
| Apr 4, 1990 | 6.62 |
| Apr 3, 1990 | 6.62 |
| Apr 2, 1990 | 6.61 |
| Mar 30, 1990 | 6.61 |
| Mar 29, 1990 | 6.60 |
| Mar 28, 1990 | 6.60 |
| Mar 27, 1990 | 6.59 |
| Mar 26, 1990 | 6.59 |
| Mar 23, 1990 | 6.59 |
| Mar 22, 1990 | 6.58 |
| Mar 21, 1990 | 6.58 |
| Mar 20, 1990 | 6.58 |
| Mar 19, 1990 | 6.57 |
| Mar 16, 1990 | 6.57 |
| Mar 15, 1990 | 6.57 |
| Mar 14, 1990 | 6.57 |
| Mar 13, 1990 | 6.56 |
| Mar 12, 1990 | 6.56 |
| Mar 9, 1990 | 6.56 |
| Mar 8, 1990 | 6.55 |
| Mar 7, 1990 | 6.55 |
| Mar 6, 1990 | 6.55 |
| Mar 5, 1990 | 6.55 |
| Mar 2, 1990 | 6.55 |
| Mar 1, 1990 | 6.55 |
| Feb 28, 1990 | 6.55 |
| Feb 27, 1990 | 6.54 |
| Feb 26, 1990 | 6.54 |
| Feb 23, 1990 | 6.54 |
| Feb 22, 1990 | 6.54 |
| Feb 21, 1990 | 6.54 |
| Feb 20, 1990 | 6.54 |
| Feb 16, 1990 | 6.53 |
| Feb 15, 1990 | 6.53 |
| Feb 14, 1990 | 6.53 |
| Feb 13, 1990 | 6.53 |
| Feb 12, 1990 | 6.53 |
| Feb 9, 1990 | 6.52 |
| Feb 8, 1990 | 6.52 |
| Feb 7, 1990 | 6.52 |
| Feb 6, 1990 | 6.52 |
| Feb 5, 1990 | 6.51 |
| Feb 2, 1990 | 6.51 |
| Feb 1, 1990 | 6.51 |
| Jan 31, 1990 | 6.50 |
| Jan 30, 1990 | 6.50 |
| Jan 29, 1990 | 6.50 |
| Jan 26, 1990 | 6.50 |
| Jan 25, 1990 | 6.49 |
| Jan 24, 1990 | 6.49 |
| Jan 23, 1990 | 6.49 |
| Jan 22, 1990 | 6.49 |
| Jan 19, 1990 | 6.49 |
| Jan 18, 1990 | 6.49 |
| Jan 17, 1990 | 6.49 |
| Jan 16, 1990 | 6.49 |
| Jan 15, 1990 | 6.49 |
| Jan 12, 1990 | 6.49 |
| Jan 11, 1990 | 6.49 |
| Jan 10, 1990 | 6.49 |
| Jan 9, 1990 | 6.49 |
| Jan 8, 1990 | 6.49 |
| Jan 5, 1990 | 6.48 |
| Jan 4, 1990 | 6.48 |
| Jan 3, 1990 | 6.48 |
| Jan 2, 1990 | 6.48 |
| Dec 29, 1989 | 6.48 |
| Dec 28, 1989 | 6.48 |
| Dec 27, 1989 | 6.47 |
| Dec 26, 1989 | 6.47 |
| Dec 22, 1989 | 6.47 |
| Dec 21, 1989 | 6.47 |
| Dec 20, 1989 | 6.47 |
| Dec 19, 1989 | 6.47 |
| Dec 18, 1989 | 6.46 |
| Dec 15, 1989 | 6.46 |
| Dec 14, 1989 | 6.45 |
| Dec 13, 1989 | 6.45 |
| Dec 12, 1989 | 6.44 |
| Dec 11, 1989 | 6.43 |
| Dec 8, 1989 | 6.43 |
| Dec 7, 1989 | 6.42 |
| Dec 6, 1989 | 6.41 |
| Dec 5, 1989 | 6.41 |
| Dec 4, 1989 | 6.40 |
| Dec 1, 1989 | 6.39 |
| Nov 30, 1989 | 6.39 |
| Nov 29, 1989 | 6.38 |
| Nov 28, 1989 | 6.37 |
| Nov 27, 1989 | 6.37 |
| Nov 24, 1989 | 6.36 |
| Nov 22, 1989 | 6.35 |
| Nov 21, 1989 | 6.34 |
| Nov 20, 1989 | 6.34 |
| Nov 17, 1989 | 6.33 |
| Nov 16, 1989 | 6.32 |
| Nov 15, 1989 | 6.31 |
| Nov 14, 1989 | 6.31 |
| Nov 13, 1989 | 6.30 |
| Nov 10, 1989 | 6.29 |
| Nov 9, 1989 | 6.29 |
| Nov 8, 1989 | 6.29 |
| Nov 7, 1989 | 6.28 |
| Nov 6, 1989 | 6.28 |
| Nov 3, 1989 | 6.28 |
| Nov 2, 1989 | 6.28 |
| Nov 1, 1989 | 6.28 |
| Oct 31, 1989 | 6.27 |
| Oct 30, 1989 | 6.27 |
| Oct 27, 1989 | 6.27 |
| Oct 26, 1989 | 6.27 |
| Oct 25, 1989 | 6.27 |
| Oct 24, 1989 | 6.26 |
| Oct 23, 1989 | 6.26 |
| Oct 20, 1989 | 6.26 |
| Oct 19, 1989 | 6.26 |
| Oct 18, 1989 | 6.25 |
| Oct 17, 1989 | 6.25 |
| Oct 16, 1989 | 6.25 |
| Oct 13, 1989 | 6.24 |
| Oct 12, 1989 | 6.24 |
| Oct 11, 1989 | 6.23 |
| Oct 10, 1989 | 6.22 |
| Oct 9, 1989 | 6.22 |
| Oct 6, 1989 | 6.21 |
| Oct 5, 1989 | 6.20 |
| Oct 4, 1989 | 6.19 |
| Oct 3, 1989 | 6.19 |
| Oct 2, 1989 | 6.18 |
| Sep 29, 1989 | 6.17 |
| Sep 28, 1989 | 6.16 |
| Sep 27, 1989 | 6.15 |
| Sep 26, 1989 | 6.14 |
| Sep 25, 1989 | 6.14 |
| Sep 22, 1989 | 6.13 |
| Sep 21, 1989 | 6.12 |
| Sep 20, 1989 | 6.11 |
| Sep 19, 1989 | 6.10 |
| Sep 18, 1989 | 6.09 |
| Sep 15, 1989 | 6.07 |
| Sep 14, 1989 | 6.06 |
| Sep 13, 1989 | 6.06 |
| Sep 12, 1989 | 6.05 |
| Sep 11, 1989 | 6.04 |
| Sep 8, 1989 | 6.03 |
| Sep 7, 1989 | 6.02 |
| Sep 6, 1989 | 6.01 |
| Sep 5, 1989 | 6.01 |
| Sep 1, 1989 | 6.00 |
| Aug 31, 1989 | 5.99 |
| Aug 30, 1989 | 5.98 |
| Aug 29, 1989 | 5.97 |
| Aug 28, 1989 | 5.96 |
| Aug 25, 1989 | 5.95 |
| Aug 24, 1989 | 5.94 |
| Aug 23, 1989 | 5.93 |
| Aug 22, 1989 | 5.92 |
| Aug 21, 1989 | 5.91 |
| Aug 18, 1989 | 5.89 |
| Aug 17, 1989 | 5.88 |
| Aug 16, 1989 | 5.87 |
| Aug 15, 1989 | 5.86 |
| Aug 14, 1989 | 5.85 |
| Aug 11, 1989 | 5.84 |
| Aug 10, 1989 | 5.83 |
| Aug 9, 1989 | 5.82 |
| Aug 8, 1989 | 5.81 |
| Aug 7, 1989 | 5.80 |
| Aug 4, 1989 | 5.79 |
| Aug 3, 1989 | 5.78 |
| Aug 2, 1989 | 5.77 |
| Aug 1, 1989 | 5.77 |
| Jul 31, 1989 | 5.76 |
| Jul 28, 1989 | 5.75 |
| Jul 27, 1989 | 5.75 |
| Jul 26, 1989 | 5.74 |
| Jul 25, 1989 | 5.74 |
| Jul 24, 1989 | 5.74 |
| Jul 21, 1989 | 5.73 |
| Jul 20, 1989 | 5.73 |
| Jul 19, 1989 | 5.72 |
| Jul 18, 1989 | 5.72 |
| Jul 17, 1989 | 5.71 |
| Jul 14, 1989 | 5.71 |
| Jul 13, 1989 | 5.70 |
| Jul 12, 1989 | 5.70 |
| Jul 11, 1989 | 5.70 |
| Jul 10, 1989 | 5.70 |
| Jul 7, 1989 | 5.69 |
| Jul 6, 1989 | 5.69 |
| Jul 5, 1989 | 5.69 |
| Jul 3, 1989 | 5.68 |
| Jun 30, 1989 | 5.68 |
| Jun 29, 1989 | 5.68 |
| Jun 28, 1989 | 5.67 |
| Jun 27, 1989 | 5.67 |
| Jun 26, 1989 | 5.67 |
| Jun 23, 1989 | 5.67 |
| Jun 22, 1989 | 5.66 |
| Jun 21, 1989 | 5.66 |
| Jun 20, 1989 | 5.66 |
| Jun 19, 1989 | 5.65 |
| Jun 16, 1989 | 5.65 |
| Jun 15, 1989 | 5.64 |
| Jun 14, 1989 | 5.64 |
| Jun 13, 1989 | 5.63 |
| Jun 12, 1989 | 5.62 |
| Jun 9, 1989 | 5.62 |
| Jun 8, 1989 | 5.61 |
| Jun 7, 1989 | 5.60 |
| Jun 6, 1989 | 5.60 |
| Jun 5, 1989 | 5.59 |
| Jun 2, 1989 | 5.59 |
| Jun 1, 1989 | 5.58 |
| May 31, 1989 | 5.57 |
| May 30, 1989 | 5.56 |
| May 26, 1989 | 5.56 |
| May 25, 1989 | 5.55 |
| May 24, 1989 | 5.54 |
| May 23, 1989 | 5.54 |
| May 22, 1989 | 5.53 |
| May 19, 1989 | 5.52 |
| May 18, 1989 | 5.52 |
| May 17, 1989 | 5.51 |
| May 16, 1989 | 5.51 |
| May 15, 1989 | 5.50 |
| May 12, 1989 | 5.50 |
| May 11, 1989 | 5.49 |
| May 10, 1989 | 5.49 |
| May 9, 1989 | 5.48 |
| May 8, 1989 | 5.48 |
| May 5, 1989 | 5.48 |
| May 4, 1989 | 5.47 |
| May 3, 1989 | 5.47 |
| May 2, 1989 | 5.47 |
| May 1, 1989 | 5.46 |
| Apr 28, 1989 | 5.46 |
| Apr 27, 1989 | 5.46 |
| Apr 26, 1989 | 5.46 |
| Apr 25, 1989 | 5.45 |
| Apr 24, 1989 | 5.45 |
| Apr 21, 1989 | 5.45 |
| Apr 20, 1989 | 5.45 |
| Apr 19, 1989 | 5.45 |
| Apr 18, 1989 | 5.45 |
| Apr 17, 1989 | 5.44 |
| Apr 14, 1989 | 5.44 |
| Apr 13, 1989 | 5.44 |
| Apr 12, 1989 | 5.44 |
| Apr 11, 1989 | 5.43 |
| Apr 10, 1989 | 5.43 |
| Apr 7, 1989 | 5.43 |
| Apr 6, 1989 | 5.43 |
| Apr 5, 1989 | 5.44 |
| Apr 4, 1989 | 5.44 |
| Apr 3, 1989 | 5.44 |
| Mar 31, 1989 | 5.44 |
| Mar 30, 1989 | 5.44 |
| Mar 29, 1989 | 5.44 |
| Mar 28, 1989 | 5.45 |
| Mar 27, 1989 | 5.45 |
| Mar 23, 1989 | 5.45 |
| Mar 22, 1989 | 5.45 |
| Mar 21, 1989 | 5.46 |
| Mar 20, 1989 | 5.46 |
| Mar 17, 1989 | 5.46 |
| Mar 16, 1989 | 5.46 |
| Mar 15, 1989 | 5.47 |
| Mar 14, 1989 | 5.47 |
| Mar 13, 1989 | 5.47 |
| Mar 10, 1989 | 5.47 |
| Mar 9, 1989 | 5.48 |
| Mar 8, 1989 | 5.48 |
| Mar 7, 1989 | 5.48 |
| Mar 6, 1989 | 5.48 |
| Mar 3, 1989 | 5.49 |
| Mar 2, 1989 | 5.49 |
| Mar 1, 1989 | 5.49 |
| Feb 28, 1989 | 5.49 |
| Feb 27, 1989 | 5.49 |
| Feb 24, 1989 | 5.49 |
| Feb 23, 1989 | 5.50 |
| Feb 22, 1989 | 5.50 |
| Feb 21, 1989 | 5.50 |
| Feb 17, 1989 | 5.50 |
| Feb 16, 1989 | 5.50 |
| Feb 15, 1989 | 5.50 |
| Feb 14, 1989 | 5.50 |
| Feb 13, 1989 | 5.50 |
| Feb 10, 1989 | 5.50 |
| Feb 9, 1989 | 5.49 |
| Feb 8, 1989 | 5.49 |
| Feb 7, 1989 | 5.48 |
| Feb 6, 1989 | 5.47 |
| Feb 3, 1989 | 5.47 |
| Feb 2, 1989 | 5.46 |
| Feb 1, 1989 | 5.46 |
| Jan 31, 1989 | 5.45 |
| Jan 30, 1989 | 5.45 |
| Jan 27, 1989 | 5.44 |
| Jan 26, 1989 | 5.44 |
| Jan 25, 1989 | 5.43 |
| Jan 24, 1989 | 5.42 |
| Jan 23, 1989 | 5.42 |
| Jan 20, 1989 | 5.41 |
| Jan 19, 1989 | 5.41 |
| Jan 18, 1989 | 5.40 |
| Jan 17, 1989 | 5.40 |
| Jan 16, 1989 | 5.39 |
| Jan 13, 1989 | 5.39 |
| Jan 12, 1989 | 5.38 |
| Jan 11, 1989 | 5.38 |
| Jan 10, 1989 | 5.37 |
| Jan 9, 1989 | 5.37 |
| Jan 6, 1989 | 5.37 |
| Jan 5, 1989 | 5.36 |
| Jan 4, 1989 | 5.36 |
| Jan 3, 1989 | 5.36 |
| Dec 30, 1988 | 5.36 |
| Dec 29, 1988 | 5.36 |
| Dec 28, 1988 | 5.36 |
| Dec 27, 1988 | 5.36 |
| Dec 23, 1988 | 5.36 |
| Dec 22, 1988 | 5.36 |
| Dec 21, 1988 | 5.36 |
| Dec 20, 1988 | 5.36 |
| Dec 19, 1988 | 5.36 |
| Dec 16, 1988 | 5.36 |
| Dec 15, 1988 | 5.37 |
| Dec 14, 1988 | 5.37 |
| Dec 13, 1988 | 5.37 |
| Dec 12, 1988 | 5.37 |
| Dec 9, 1988 | 5.37 |
| Dec 8, 1988 | 5.37 |
| Dec 7, 1988 | 5.37 |
| Dec 6, 1988 | 5.37 |
| Dec 5, 1988 | 5.37 |
| Dec 2, 1988 | 5.37 |
| Dec 1, 1988 | 5.37 |
| Nov 30, 1988 | 5.38 |
| Nov 29, 1988 | 5.38 |
| Nov 28, 1988 | 5.38 |
| Nov 25, 1988 | 5.38 |
| Nov 23, 1988 | 5.39 |
| Nov 22, 1988 | 5.39 |
| Nov 21, 1988 | 5.39 |
| Nov 18, 1988 | 5.39 |
| Nov 17, 1988 | 5.40 |
| Nov 16, 1988 | 5.40 |
| Nov 15, 1988 | 5.41 |
| Nov 14, 1988 | 5.41 |
| Nov 11, 1988 | 5.41 |
| Nov 10, 1988 | 5.42 |
| Nov 9, 1988 | 5.42 |
| Nov 8, 1988 | 5.42 |
| Nov 7, 1988 | 5.42 |
| Nov 4, 1988 | 5.42 |
| Nov 3, 1988 | 5.42 |
| Nov 2, 1988 | 5.42 |
| Nov 1, 1988 | 5.42 |
| Oct 31, 1988 | 5.42 |
| Oct 28, 1988 | 5.42 |
| Oct 27, 1988 | 5.42 |
| Oct 26, 1988 | 5.41 |
| Oct 25, 1988 | 5.41 |
| Oct 24, 1988 | 5.41 |
| Oct 21, 1988 | 5.40 |
| Oct 20, 1988 | 5.40 |
| Oct 19, 1988 | 5.39 |
| Oct 18, 1988 | 5.39 |
| Oct 17, 1988 | 5.38 |
| Oct 14, 1988 | 5.38 |
| Oct 13, 1988 | 5.37 |
| Oct 12, 1988 | 5.36 |
| Oct 11, 1988 | 5.36 |
| Oct 10, 1988 | 5.35 |
| Oct 7, 1988 | 5.34 |
| Oct 6, 1988 | 5.34 |
| Oct 5, 1988 | 5.34 |
| Oct 4, 1988 | 5.34 |
| Oct 3, 1988 | 5.33 |
| Sep 30, 1988 | 5.33 |
| Sep 29, 1988 | 5.33 |
| Sep 28, 1988 | 5.32 |
| Sep 27, 1988 | 5.33 |
| Sep 26, 1988 | 5.32 |
| Sep 23, 1988 | 5.32 |
| Sep 22, 1988 | 5.32 |
| Sep 21, 1988 | 5.32 |
| Sep 20, 1988 | 5.32 |
| Sep 19, 1988 | 5.33 |
| Sep 16, 1988 | 5.33 |
| Sep 15, 1988 | 5.34 |
| Sep 14, 1988 | 5.34 |
| Sep 13, 1988 | 5.35 |
| Sep 12, 1988 | 5.35 |
| Sep 9, 1988 | 5.35 |
| Sep 8, 1988 | 5.36 |
| Sep 7, 1988 | 5.36 |
| Sep 6, 1988 | 5.37 |
| Sep 2, 1988 | 5.38 |
| Sep 1, 1988 | 5.39 |
| Aug 31, 1988 | 5.40 |
| Aug 30, 1988 | 5.41 |
| Aug 29, 1988 | 5.42 |
| Aug 26, 1988 | 5.43 |
| Aug 25, 1988 | 5.44 |
| Aug 24, 1988 | 5.44 |
| Aug 23, 1988 | 5.45 |
| Aug 22, 1988 | 5.45 |
| Aug 19, 1988 | 5.46 |
| Aug 18, 1988 | 5.46 |
| Aug 17, 1988 | 5.47 |
| Aug 16, 1988 | 5.47 |
| Aug 15, 1988 | 5.48 |
| Aug 12, 1988 | 5.49 |
| Aug 11, 1988 | 5.49 |
| Aug 10, 1988 | 5.50 |
| Aug 9, 1988 | 5.51 |
| Aug 8, 1988 | 5.51 |
| Aug 5, 1988 | 5.51 |
| Aug 4, 1988 | 5.52 |
| Aug 3, 1988 | 5.52 |
| Aug 2, 1988 | 5.52 |
| Aug 1, 1988 | 5.51 |
| Jul 29, 1988 | 5.51 |
| Jul 28, 1988 | 5.51 |
| Jul 27, 1988 | 5.51 |
| Jul 26, 1988 | 5.50 |
| Jul 25, 1988 | 5.50 |
| Jul 22, 1988 | 5.50 |
| Jul 21, 1988 | 5.49 |
| Jul 20, 1988 | 5.49 |
| Jul 19, 1988 | 5.49 |
| Jul 18, 1988 | 5.49 |
| Jul 15, 1988 | 5.48 |
| Jul 14, 1988 | 5.48 |
| Jul 13, 1988 | 5.48 |
| Jul 12, 1988 | 5.48 |
| Jul 11, 1988 | 5.47 |
| Jul 8, 1988 | 5.47 |
| Jul 7, 1988 | 5.46 |
| Jul 6, 1988 | 5.46 |
| Jul 5, 1988 | 5.45 |
| Jul 1, 1988 | 5.45 |
| Jun 30, 1988 | 5.44 |
| Jun 29, 1988 | 5.44 |
| Jun 28, 1988 | 5.44 |
| Jun 27, 1988 | 5.43 |
| Jun 24, 1988 | 5.42 |
| Jun 23, 1988 | 5.42 |
| Jun 22, 1988 | 5.41 |
| Jun 21, 1988 | 5.40 |
| Jun 20, 1988 | 5.40 |
| Jun 17, 1988 | 5.39 |
| Jun 16, 1988 | 5.39 |
| Jun 15, 1988 | 5.38 |
| Jun 14, 1988 | 5.37 |
| Jun 13, 1988 | 5.36 |
| Jun 10, 1988 | 5.35 |
| Jun 9, 1988 | 5.34 |
| Jun 8, 1988 | 5.33 |
| Jun 7, 1988 | 5.33 |
| Jun 6, 1988 | 5.32 |
| Jun 3, 1988 | 5.32 |
| Jun 2, 1988 | 5.31 |
| Jun 1, 1988 | 5.31 |
| May 31, 1988 | 5.30 |
| May 27, 1988 | 5.30 |
| May 26, 1988 | 5.30 |
| May 25, 1988 | 5.30 |
| May 24, 1988 | 5.30 |
| May 23, 1988 | 5.30 |
| May 20, 1988 | 5.30 |
| May 19, 1988 | 5.30 |
| May 18, 1988 | 5.30 |
| May 17, 1988 | 5.30 |
| May 16, 1988 | 5.29 |
| May 13, 1988 | 5.29 |
| May 12, 1988 | 5.29 |
| May 11, 1988 | 5.29 |
| May 10, 1988 | 5.29 |
| May 9, 1988 | 5.28 |
| May 6, 1988 | 5.28 |
| May 5, 1988 | 5.27 |
| May 4, 1988 | 5.27 |
| May 3, 1988 | 5.26 |
| May 2, 1988 | 5.25 |
| Apr 29, 1988 | 5.24 |
| Apr 28, 1988 | 5.23 |
| Apr 27, 1988 | 5.22 |
| Apr 26, 1988 | 5.21 |
| Apr 25, 1988 | 5.20 |
| Apr 22, 1988 | 5.19 |
| Apr 21, 1988 | 5.18 |
| Apr 20, 1988 | 5.18 |
| Apr 19, 1988 | 5.17 |
| Apr 18, 1988 | 5.16 |
| Apr 15, 1988 | 5.16 |
| Apr 14, 1988 | 5.14 |
| Apr 13, 1988 | 5.13 |
| Apr 12, 1988 | 5.12 |
| Apr 11, 1988 | 5.10 |
| Apr 8, 1988 | 5.09 |
| Apr 7, 1988 | 5.07 |
| Apr 6, 1988 | 5.06 |
| Apr 5, 1988 | 5.05 |
| Apr 4, 1988 | 5.03 |
| Mar 31, 1988 | 5.02 |
| Mar 30, 1988 | 5.01 |
| Mar 29, 1988 | 4.99 |
| Mar 28, 1988 | 4.98 |
| Mar 25, 1988 | 4.96 |
| Mar 24, 1988 | 4.94 |
| Mar 23, 1988 | 4.93 |
| Mar 22, 1988 | 4.91 |
| Mar 21, 1988 | 4.89 |
| Mar 18, 1988 | 4.87 |
| Mar 17, 1988 | 4.85 |
| Mar 16, 1988 | 4.83 |
| Mar 15, 1988 | 4.82 |
| Mar 14, 1988 | 4.80 |
| Mar 11, 1988 | 4.79 |
| Mar 10, 1988 | 4.78 |
| Mar 9, 1988 | 4.77 |
| Mar 8, 1988 | 4.77 |
| Mar 7, 1988 | 4.78 |
| Mar 4, 1988 | 4.78 |
| Mar 3, 1988 | 4.78 |
| Mar 2, 1988 | 4.79 |
| Mar 1, 1988 | 4.79 |
| Feb 29, 1988 | 4.79 |
| Feb 26, 1988 | 4.79 |
| Feb 25, 1988 | 4.80 |
| Feb 24, 1988 | 4.80 |
| Feb 23, 1988 | 4.80 |
| Feb 22, 1988 | 4.80 |
| Feb 19, 1988 | 4.80 |
| Feb 18, 1988 | 4.80 |
| Feb 17, 1988 | 4.81 |
| Feb 16, 1988 | 4.81 |
| Feb 12, 1988 | 4.81 |
| Feb 11, 1988 | 4.81 |
| Feb 10, 1988 | 4.82 |
| Feb 9, 1988 | 4.82 |
| Feb 8, 1988 | 4.82 |
| Feb 5, 1988 | 4.82 |
| Feb 4, 1988 | 4.82 |
| Feb 3, 1988 | 4.82 |
| Feb 2, 1988 | 4.82 |
| Feb 1, 1988 | 4.82 |
| Jan 29, 1988 | 4.82 |
| Jan 28, 1988 | 4.82 |
| Jan 27, 1988 | 4.82 |
| Jan 26, 1988 | 4.83 |
| Jan 25, 1988 | 4.83 |
| Jan 22, 1988 | 4.83 |
| Jan 21, 1988 | 4.84 |
| Jan 20, 1988 | 4.85 |
| Jan 19, 1988 | 4.85 |
| Jan 18, 1988 | 4.86 |
| Jan 15, 1988 | 4.87 |
| Jan 14, 1988 | 4.87 |
| Jan 13, 1988 | 4.88 |
| Jan 12, 1988 | 4.88 |
| Jan 11, 1988 | 4.89 |
| Jan 8, 1988 | 4.90 |
| Jan 7, 1988 | 4.90 |
| Jan 6, 1988 | 4.91 |
| Jan 5, 1988 | 4.92 |
| Jan 4, 1988 | 4.92 |
| Dec 31, 1987 | 4.93 |
| Dec 30, 1987 | 4.93 |
| Dec 29, 1987 | 4.94 |
| Dec 28, 1987 | 4.95 |
| Dec 24, 1987 | 4.95 |
| Dec 23, 1987 | 4.96 |
| Dec 22, 1987 | 4.96 |
| Dec 21, 1987 | 4.96 |
| Dec 18, 1987 | 4.97 |
| Dec 17, 1987 | 4.97 |
| Dec 16, 1987 | 4.97 |
| Dec 15, 1987 | 4.97 |
| Dec 14, 1987 | 4.97 |
| Dec 11, 1987 | 4.97 |
| Dec 10, 1987 | 4.97 |
| Dec 9, 1987 | 4.97 |
| Dec 8, 1987 | 4.98 |
| Dec 7, 1987 | 4.98 |
| Dec 4, 1987 | 4.98 |
| Dec 3, 1987 | 4.99 |
| Dec 2, 1987 | 4.99 |
| Dec 1, 1987 | 5.00 |
| Nov 30, 1987 | 5.00 |
| Nov 27, 1987 | 5.00 |
| Nov 25, 1987 | 5.00 |
| Nov 24, 1987 | 5.00 |
| Nov 23, 1987 | 5.00 |
| Nov 20, 1987 | 5.00 |
| Nov 19, 1987 | 5.00 |
| Nov 18, 1987 | 5.01 |
| Nov 17, 1987 | 5.01 |
| Nov 16, 1987 | 5.02 |
| Nov 13, 1987 | 5.02 |
| Nov 12, 1987 | 5.02 |
| Nov 11, 1987 | 5.03 |
| Nov 10, 1987 | 5.03 |
| Nov 9, 1987 | 5.04 |
| Nov 6, 1987 | 5.04 |
| Nov 5, 1987 | 5.05 |
| Nov 4, 1987 | 5.06 |
| Nov 3, 1987 | 5.07 |
| Nov 2, 1987 | 5.08 |
| Oct 30, 1987 | 5.09 |
| Oct 29, 1987 | 5.09 |
| Oct 28, 1987 | 5.10 |
| Oct 27, 1987 | 5.11 |
| Oct 26, 1987 | 5.12 |
| Oct 23, 1987 | 5.13 |
| Oct 22, 1987 | 5.14 |
| Oct 21, 1987 | 5.15 |
| Oct 20, 1987 | 5.16 |
| Oct 19, 1987 | 5.17 |
| Oct 16, 1987 | 5.17 |
| Oct 15, 1987 | 5.17 |
| Oct 14, 1987 | 5.17 |
| Oct 13, 1987 | 5.16 |
| Oct 12, 1987 | 5.16 |
| Oct 9, 1987 | 5.15 |
| Oct 8, 1987 | 5.14 |
| Oct 7, 1987 | 5.14 |
| Oct 6, 1987 | 5.14 |
| Oct 5, 1987 | 5.14 |
| Oct 2, 1987 | 5.13 |
| Oct 1, 1987 | 5.13 |
| Sep 30, 1987 | 5.12 |
| Sep 29, 1987 | 5.12 |
| Sep 28, 1987 | 5.12 |
| Sep 25, 1987 | 5.11 |
| Sep 24, 1987 | 5.11 |
| Sep 23, 1987 | 5.11 |
| Sep 22, 1987 | 5.10 |
| Sep 21, 1987 | 5.09 |
| Sep 18, 1987 | 5.09 |
| Sep 17, 1987 | 5.08 |
| Sep 16, 1987 | 5.08 |
| Sep 15, 1987 | 5.08 |
| Sep 14, 1987 | 5.07 |
| Sep 11, 1987 | 5.07 |
| Sep 10, 1987 | 5.07 |
| Sep 9, 1987 | 5.07 |
| Sep 8, 1987 | 5.07 |
| Sep 4, 1987 | 5.07 |
| Sep 3, 1987 | 5.07 |
| Sep 2, 1987 | 5.07 |
| Sep 1, 1987 | 5.07 |
| Aug 31, 1987 | 5.07 |
| Aug 28, 1987 | 5.08 |
| Aug 27, 1987 | 5.08 |
| Aug 26, 1987 | 5.08 |
| Aug 25, 1987 | 5.09 |
| Aug 24, 1987 | 5.09 |
| Aug 21, 1987 | 5.09 |
| Aug 20, 1987 | 5.09 |
| Aug 19, 1987 | 5.09 |
| Aug 18, 1987 | 5.10 |
| Aug 17, 1987 | 5.10 |
| Aug 14, 1987 | 5.10 |
| Aug 13, 1987 | 5.10 |
| Aug 12, 1987 | 5.10 |
| Aug 11, 1987 | 5.10 |
| Aug 10, 1987 | 5.11 |
| Aug 7, 1987 | 5.10 |
| Aug 6, 1987 | 5.10 |
| Aug 5, 1987 | 5.10 |
| Aug 4, 1987 | 5.10 |
| Aug 3, 1987 | 5.10 |
| Jul 31, 1987 | 5.10 |
| Jul 30, 1987 | 5.10 |
| Jul 29, 1987 | 5.10 |
| Jul 28, 1987 | 5.10 |
| Jul 27, 1987 | 5.11 |
| Jul 24, 1987 | 5.12 |
| Jul 23, 1987 | 5.12 |
| Jul 22, 1987 | 5.13 |
| Jul 21, 1987 | 5.13 |
| Jul 20, 1987 | 5.14 |
| Jul 17, 1987 | 5.14 |
| Jul 16, 1987 | 5.15 |
| Jul 15, 1987 | 5.16 |
| Jul 14, 1987 | 5.16 |
| Jul 13, 1987 | 5.17 |
| Jul 10, 1987 | 5.18 |
| Jul 9, 1987 | 5.18 |
| Jul 8, 1987 | 5.19 |
| Jul 7, 1987 | 5.20 |
| Jul 6, 1987 | 5.20 |
| Jul 2, 1987 | 5.21 |
| Jul 1, 1987 | 5.21 |
| Jun 30, 1987 | 5.22 |
| Jun 29, 1987 | 5.22 |
| Jun 26, 1987 | 5.22 |
| Jun 25, 1987 | 5.23 |
| Jun 24, 1987 | 5.23 |
| Jun 23, 1987 | 5.24 |
| Jun 22, 1987 | 5.24 |
| Jun 19, 1987 | 5.24 |
| Jun 18, 1987 | 5.25 |
| Jun 17, 1987 | 5.25 |
| Jun 16, 1987 | 5.26 |
| Jun 15, 1987 | 5.27 |
| Jun 12, 1987 | 5.27 |
| Jun 11, 1987 | 5.27 |
| Jun 10, 1987 | 5.27 |
| Jun 9, 1987 | 5.27 |
| Jun 8, 1987 | 5.28 |
| Jun 5, 1987 | 5.28 |
| Jun 4, 1987 | 5.28 |
| Jun 3, 1987 | 5.28 |
| Jun 2, 1987 | 5.28 |
| Jun 1, 1987 | 5.28 |
| May 29, 1987 | 5.28 |
| May 28, 1987 | 5.28 |
| May 27, 1987 | 5.28 |
| May 26, 1987 | 5.28 |
| May 22, 1987 | 5.27 |
| May 21, 1987 | 5.27 |
| May 20, 1987 | 5.26 |
| May 19, 1987 | 5.26 |
| May 18, 1987 | 5.26 |
| May 15, 1987 | 5.25 |
| May 14, 1987 | 5.25 |
| May 13, 1987 | 5.24 |
| May 12, 1987 | 5.23 |
| May 11, 1987 | 5.23 |
| May 8, 1987 | 5.22 |
| May 7, 1987 | 5.22 |
| May 6, 1987 | 5.21 |
| May 5, 1987 | 5.21 |
| May 4, 1987 | 5.20 |
| May 1, 1987 | 5.20 |
| Apr 30, 1987 | 5.20 |
| Apr 29, 1987 | 5.20 |
| Apr 28, 1987 | 5.20 |
| Apr 27, 1987 | 5.20 |
| Apr 24, 1987 | 5.19 |
| Apr 23, 1987 | 5.19 |
| Apr 22, 1987 | 5.19 |
| Apr 21, 1987 | 5.19 |
| Apr 20, 1987 | 5.18 |
| Apr 16, 1987 | 5.18 |
| Apr 15, 1987 | 5.18 |
| Apr 14, 1987 | 5.17 |
| Apr 13, 1987 | 5.17 |
| Apr 10, 1987 | 5.16 |
| Apr 9, 1987 | 5.15 |
| Apr 8, 1987 | 5.14 |
| Apr 7, 1987 | 5.14 |
| Apr 6, 1987 | 5.13 |
| Apr 3, 1987 | 5.12 |
| Apr 2, 1987 | 5.11 |
| Apr 1, 1987 | 5.10 |
| Mar 31, 1987 | 5.09 |
| Mar 30, 1987 | 5.08 |
| Mar 27, 1987 | 5.07 |
| Mar 26, 1987 | 5.06 |
| Mar 25, 1987 | 5.05 |
| Mar 24, 1987 | 5.04 |
| Mar 23, 1987 | 5.03 |
| Mar 20, 1987 | 5.01 |
| Mar 19, 1987 | 5.00 |
| Mar 18, 1987 | 4.99 |
| Mar 17, 1987 | 4.99 |
| Mar 16, 1987 | 4.98 |
| Mar 13, 1987 | 4.97 |
| Mar 12, 1987 | 4.96 |
| Mar 11, 1987 | 4.96 |
| Mar 10, 1987 | 4.95 |
| Mar 9, 1987 | 4.94 |
| Mar 6, 1987 | 4.93 |
| Mar 5, 1987 | 4.92 |
| Mar 4, 1987 | 4.91 |
| Mar 3, 1987 | 4.90 |
| Mar 2, 1987 | 4.88 |
| Feb 27, 1987 | 4.87 |
| Feb 26, 1987 | 4.86 |
| Feb 25, 1987 | 4.85 |
| Feb 24, 1987 | 4.84 |
| Feb 23, 1987 | 4.83 |
| Feb 20, 1987 | 4.81 |
| Feb 19, 1987 | 4.80 |
| Feb 18, 1987 | 4.79 |
| Feb 17, 1987 | 4.77 |
| Feb 13, 1987 | 4.76 |
| Feb 12, 1987 | 4.75 |
| Feb 11, 1987 | 4.73 |
| Feb 10, 1987 | 4.72 |
| Feb 9, 1987 | 4.71 |
| Feb 6, 1987 | 4.70 |
| Feb 5, 1987 | 4.69 |
| Feb 4, 1987 | 4.68 |
| Feb 3, 1987 | 4.66 |
| Feb 2, 1987 | 4.65 |
| Jan 30, 1987 | 4.64 |
| Jan 29, 1987 | 4.64 |
| Jan 28, 1987 | 4.63 |
| Jan 27, 1987 | 4.62 |
| Jan 26, 1987 | 4.62 |
| Jan 23, 1987 | 4.61 |
| Jan 22, 1987 | 4.60 |
| Jan 21, 1987 | 4.59 |
| Jan 20, 1987 | 4.58 |
| Jan 19, 1987 | 4.57 |
| Jan 16, 1987 | 4.57 |
| Jan 15, 1987 | 4.56 |
| Jan 14, 1987 | 4.56 |
| Jan 13, 1987 | 4.55 |
| Jan 12, 1987 | 4.55 |
| Jan 9, 1987 | 4.54 |
| Jan 8, 1987 | 4.54 |
| Jan 7, 1987 | 4.54 |
| Jan 6, 1987 | 4.53 |
| Jan 5, 1987 | 4.53 |
| Jan 2, 1987 | 4.52 |
| Dec 31, 1986 | 4.52 |
| Dec 30, 1986 | 4.52 |
| Dec 29, 1986 | 4.51 |
| Dec 26, 1986 | 4.51 |
| Dec 24, 1986 | 4.51 |
| Dec 23, 1986 | 4.51 |
| Dec 22, 1986 | 4.51 |
| Dec 19, 1986 | 4.51 |
| Dec 18, 1986 | 4.51 |
| Dec 17, 1986 | 4.51 |
| Dec 16, 1986 | 4.51 |
| Dec 15, 1986 | 4.51 |
| Dec 12, 1986 | 4.51 |
| Dec 11, 1986 | 4.51 |
| Dec 10, 1986 | 4.51 |
| Dec 9, 1986 | 4.52 |
| Dec 8, 1986 | 4.52 |
| Dec 5, 1986 | 4.52 |
| Dec 4, 1986 | 4.52 |
| Dec 3, 1986 | 4.52 |
| Dec 2, 1986 | 4.52 |
| Dec 1, 1986 | 4.53 |
| Nov 28, 1986 | 4.53 |
| Nov 26, 1986 | 4.54 |
| Nov 25, 1986 | 4.54 |
| Nov 24, 1986 | 4.55 |
| Nov 21, 1986 | 4.55 |
| Nov 20, 1986 | 4.56 |
| Nov 19, 1986 | 4.56 |
| Nov 18, 1986 | 4.57 |
| Nov 17, 1986 | 4.57 |
| Nov 14, 1986 | 4.57 |
| Nov 13, 1986 | 4.58 |
| Nov 12, 1986 | 4.58 |
| Nov 11, 1986 | 4.58 |
| Nov 10, 1986 | 4.58 |
| Nov 7, 1986 | 4.58 |
| Nov 6, 1986 | 4.58 |
| Nov 5, 1986 | 4.58 |
| Nov 4, 1986 | 4.59 |
| Nov 3, 1986 | 4.59 |
| Oct 31, 1986 | 4.59 |
| Oct 30, 1986 | 4.59 |
| Oct 29, 1986 | 4.59 |
| Oct 28, 1986 | 4.59 |
| Oct 27, 1986 | 4.59 |
| Oct 24, 1986 | 4.59 |
| Oct 23, 1986 | 4.60 |
| Oct 22, 1986 | 4.60 |
| Oct 21, 1986 | 4.60 |
| Oct 20, 1986 | 4.59 |
| Oct 17, 1986 | 4.59 |
| Oct 16, 1986 | 4.59 |
| Oct 15, 1986 | 4.59 |
| Oct 14, 1986 | 4.58 |
| Oct 13, 1986 | 4.58 |
| Oct 10, 1986 | 4.58 |
| Oct 9, 1986 | 4.59 |
| Oct 8, 1986 | 4.59 |
| Oct 7, 1986 | 4.59 |
| Oct 6, 1986 | 4.60 |
| Oct 3, 1986 | 4.60 |
| Oct 2, 1986 | 4.60 |
| Oct 1, 1986 | 4.61 |
| Sep 30, 1986 | 4.61 |
| Sep 29, 1986 | 4.62 |
| Sep 26, 1986 | 4.63 |
| Sep 25, 1986 | 4.63 |
| Sep 24, 1986 | 4.64 |
| Sep 23, 1986 | 4.64 |
| Sep 22, 1986 | 4.65 |
| Sep 19, 1986 | 4.66 |
| Sep 18, 1986 | 4.66 |
| Sep 17, 1986 | 4.67 |
| Sep 16, 1986 | 4.68 |
| Sep 15, 1986 | 4.69 |
| Sep 12, 1986 | 4.69 |
| Sep 11, 1986 | 4.70 |
| Sep 10, 1986 | 4.71 |
| Sep 9, 1986 | 4.72 |
| Sep 8, 1986 | 4.72 |
| Sep 5, 1986 | 4.73 |
| Sep 4, 1986 | 4.73 |
| Sep 3, 1986 | 4.74 |
| Sep 2, 1986 | 4.74 |
| Aug 29, 1986 | 4.75 |
| Aug 28, 1986 | 4.75 |
| Aug 27, 1986 | 4.76 |
| Aug 26, 1986 | 4.76 |
| Aug 25, 1986 | 4.77 |
| Aug 22, 1986 | 4.77 |
| Aug 21, 1986 | 4.77 |
| Aug 20, 1986 | 4.78 |
| Aug 19, 1986 | 4.78 |
| Aug 18, 1986 | 4.78 |
| Aug 15, 1986 | 4.79 |
| Aug 14, 1986 | 4.79 |
| Aug 13, 1986 | 4.79 |
| Aug 12, 1986 | 4.79 |
| Aug 11, 1986 | 4.80 |
| Aug 8, 1986 | 4.80 |
| Aug 7, 1986 | 4.81 |
| Aug 6, 1986 | 4.81 |
| Aug 5, 1986 | 4.82 |
| Aug 4, 1986 | 4.83 |
| Aug 1, 1986 | 4.83 |
| Jul 31, 1986 | 4.83 |
| Jul 30, 1986 | 4.84 |
| Jul 29, 1986 | 4.84 |
| Jul 28, 1986 | 4.84 |
| Jul 25, 1986 | 4.84 |
| Jul 24, 1986 | 4.84 |
| Jul 23, 1986 | 4.84 |
| Jul 22, 1986 | 4.84 |
| Jul 21, 1986 | 4.84 |
| Jul 18, 1986 | 4.84 |
| Jul 17, 1986 | 4.84 |
| Jul 16, 1986 | 4.84 |
| Jul 15, 1986 | 4.84 |
| Jul 14, 1986 | 4.84 |
| Jul 11, 1986 | 4.84 |
| Jul 10, 1986 | 4.83 |
| Jul 9, 1986 | 4.83 |
| Jul 8, 1986 | 4.83 |
| Jul 7, 1986 | 4.82 |
| Jul 3, 1986 | 4.82 |
| Jul 2, 1986 | 4.81 |
| Jul 1, 1986 | 4.80 |
| Jun 30, 1986 | 4.80 |
| Jun 27, 1986 | 4.79 |
| Jun 26, 1986 | 4.78 |
| Jun 25, 1986 | 4.77 |
| Jun 24, 1986 | 4.76 |
| Jun 23, 1986 | 4.76 |
| Jun 20, 1986 | 4.75 |
| Jun 19, 1986 | 4.75 |
| Jun 18, 1986 | 4.74 |
| Jun 17, 1986 | 4.74 |
| Jun 16, 1986 | 4.73 |
| Jun 13, 1986 | 4.72 |
| Jun 12, 1986 | 4.72 |
| Jun 11, 1986 | 4.71 |
| Jun 10, 1986 | 4.71 |
| Jun 9, 1986 | 4.70 |
| Jun 6, 1986 | 4.69 |
| Jun 5, 1986 | 4.69 |
| Jun 4, 1986 | 4.68 |
| Jun 3, 1986 | 4.67 |
| Jun 2, 1986 | 4.67 |
| May 30, 1986 | 4.66 |
| May 29, 1986 | 4.66 |
| May 28, 1986 | 4.66 |
| May 27, 1986 | 4.65 |
| May 23, 1986 | 4.65 |
| May 22, 1986 | 4.64 |
| May 21, 1986 | 4.64 |
| May 20, 1986 | 4.63 |
| May 19, 1986 | 4.63 |
| May 16, 1986 | 4.62 |
| May 15, 1986 | 4.62 |
| May 14, 1986 | 4.61 |
| May 13, 1986 | 4.61 |
| May 12, 1986 | 4.60 |
| May 9, 1986 | 4.59 |
| May 8, 1986 | 4.59 |
| May 7, 1986 | 4.58 |
| May 6, 1986 | 4.57 |
| May 5, 1986 | 4.57 |
| May 2, 1986 | 4.56 |
| May 1, 1986 | 4.55 |
| Apr 30, 1986 | 4.55 |
| Apr 29, 1986 | 4.54 |
| Apr 28, 1986 | 4.53 |
| Apr 25, 1986 | 4.52 |
| Apr 24, 1986 | 4.51 |
| Apr 23, 1986 | 4.50 |
| Apr 22, 1986 | 4.49 |
| Apr 21, 1986 | 4.48 |
| Apr 18, 1986 | 4.47 |
| Apr 17, 1986 | 4.45 |
| Apr 16, 1986 | 4.44 |
| Apr 15, 1986 | 4.43 |
| Apr 14, 1986 | 4.42 |
| Apr 11, 1986 | 4.41 |
| Apr 10, 1986 | 4.40 |
| Apr 9, 1986 | 4.39 |
| Apr 8, 1986 | 4.38 |
| Apr 7, 1986 | 4.37 |
| Apr 4, 1986 | 4.35 |
| Apr 3, 1986 | 4.34 |
| Apr 2, 1986 | 4.33 |
| Apr 1, 1986 | 4.31 |
| Mar 31, 1986 | 4.30 |
| Mar 27, 1986 | 4.28 |
| Mar 26, 1986 | 4.27 |
| Mar 25, 1986 | 4.26 |
| Mar 24, 1986 | 4.25 |
| Mar 21, 1986 | 4.23 |
| Mar 20, 1986 | 4.22 |
| Mar 19, 1986 | 4.20 |
| Mar 18, 1986 | 4.19 |
| Mar 17, 1986 | 4.17 |
| Mar 14, 1986 | 4.15 |
| Mar 13, 1986 | 4.14 |
| Mar 12, 1986 | 4.12 |
| Mar 11, 1986 | 4.11 |
| Mar 10, 1986 | 4.10 |
| Mar 7, 1986 | 4.08 |
| Mar 6, 1986 | 4.07 |
| Mar 5, 1986 | 4.05 |
| Mar 4, 1986 | 4.04 |
| Mar 3, 1986 | 4.03 |
| Feb 28, 1986 | 4.01 |
| Feb 27, 1986 | 4.00 |
| Feb 26, 1986 | 3.98 |
| Feb 25, 1986 | 3.97 |
| Feb 24, 1986 | 3.96 |
| Feb 21, 1986 | 3.94 |
| Feb 20, 1986 | 3.93 |
| Feb 19, 1986 | 3.91 |
| Feb 18, 1986 | 3.90 |
| Feb 14, 1986 | 3.89 |
| Feb 13, 1986 | 3.87 |
| Feb 12, 1986 | 3.86 |
| Feb 11, 1986 | 3.85 |
| Feb 10, 1986 | 3.83 |
| Feb 7, 1986 | 3.82 |
| Feb 6, 1986 | 3.81 |
| Feb 5, 1986 | 3.80 |
| Feb 4, 1986 | 3.80 |
| Feb 3, 1986 | 3.79 |
| Jan 31, 1986 | 3.78 |
| Jan 30, 1986 | 3.78 |
| Jan 29, 1986 | 3.77 |
| Jan 28, 1986 | 3.77 |
| Jan 27, 1986 | 3.76 |
| Jan 24, 1986 | 3.76 |
| Jan 23, 1986 | 3.75 |
| Jan 22, 1986 | 3.75 |
| Jan 21, 1986 | 3.75 |
| Jan 20, 1986 | 3.74 |
| Jan 17, 1986 | 3.74 |
| Jan 16, 1986 | 3.73 |
| Jan 15, 1986 | 3.73 |
| Jan 14, 1986 | 3.73 |
| Jan 13, 1986 | 3.72 |
| Jan 10, 1986 | 3.72 |
| Jan 9, 1986 | 3.71 |
| Jan 8, 1986 | 3.70 |
| Jan 7, 1986 | 3.70 |
| Jan 6, 1986 | 3.69 |
| Jan 3, 1986 | 3.68 |
| Jan 2, 1986 | 3.68 |
| Dec 31, 1985 | 3.67 |
| Dec 30, 1985 | 3.67 |
| Dec 27, 1985 | 3.67 |
| Dec 26, 1985 | 3.66 |
| Dec 24, 1985 | 3.66 |
| Dec 23, 1985 | 3.66 |
| Dec 20, 1985 | 3.66 |
| Dec 19, 1985 | 3.65 |
| Dec 18, 1985 | 3.65 |
| Dec 17, 1985 | 3.64 |
| Dec 16, 1985 | 3.64 |
| Dec 13, 1985 | 3.63 |
| Dec 12, 1985 | 3.63 |
| Dec 11, 1985 | 3.62 |
| Dec 10, 1985 | 3.62 |
| Dec 9, 1985 | 3.61 |
| Dec 6, 1985 | 3.60 |
| Dec 5, 1985 | 3.60 |
| Dec 4, 1985 | 3.59 |
| Dec 3, 1985 | 3.59 |
| Dec 2, 1985 | 3.58 |
| Nov 29, 1985 | 3.58 |
| Nov 27, 1985 | 3.58 |
| Nov 26, 1985 | 3.57 |
| Nov 25, 1985 | 3.57 |
| Nov 22, 1985 | 3.57 |
| Nov 21, 1985 | 3.56 |
| Nov 20, 1985 | 3.56 |
| Nov 19, 1985 | 3.56 |
| Nov 18, 1985 | 3.55 |
| Nov 15, 1985 | 3.55 |
| Nov 14, 1985 | 3.55 |
| Nov 13, 1985 | 3.55 |
| Nov 12, 1985 | 3.54 |
| Nov 11, 1985 | 3.54 |
| Nov 8, 1985 | 3.55 |
| Nov 7, 1985 | 3.55 |
| Nov 6, 1985 | 3.55 |
| Nov 5, 1985 | 3.55 |
| Nov 4, 1985 | 3.55 |
| Nov 1, 1985 | 3.56 |
| Oct 31, 1985 | 3.56 |
| Oct 30, 1985 | 3.56 |
| Oct 29, 1985 | 3.56 |
| Oct 28, 1985 | 3.57 |
| Oct 25, 1985 | 3.57 |
| Oct 24, 1985 | 3.58 |
| Oct 23, 1985 | 3.58 |
| Oct 22, 1985 | 3.59 |
| Oct 21, 1985 | 3.59 |
| Oct 18, 1985 | 3.59 |
| Oct 17, 1985 | 3.60 |
| Oct 16, 1985 | 3.60 |
| Oct 15, 1985 | 3.60 |
| Oct 14, 1985 | 3.60 |
| Oct 11, 1985 | 3.61 |
| Oct 10, 1985 | 3.61 |
| Oct 9, 1985 | 3.61 |
| Oct 8, 1985 | 3.62 |
| Oct 7, 1985 | 3.62 |
| Oct 4, 1985 | 3.62 |
| Oct 3, 1985 | 3.63 |
| Oct 2, 1985 | 3.63 |
| Oct 1, 1985 | 3.63 |
| Sep 30, 1985 | 3.64 |
| Sep 27, 1985 | 3.64 |
| Sep 26, 1985 | 3.64 |
| Sep 25, 1985 | 3.65 |
| Sep 24, 1985 | 3.65 |
| Sep 23, 1985 | 3.66 |
| Sep 20, 1985 | 3.66 |
| Sep 19, 1985 | 3.66 |
| Sep 18, 1985 | 3.67 |
| Sep 17, 1985 | 3.67 |
| Sep 16, 1985 | 3.68 |
| Sep 13, 1985 | 3.68 |
| Sep 12, 1985 | 3.68 |
| Sep 11, 1985 | 3.68 |
| Sep 10, 1985 | 3.68 |
| Sep 9, 1985 | 3.68 |
| Sep 6, 1985 | 3.68 |
| Sep 5, 1985 | 3.68 |
| Sep 4, 1985 | 3.68 |
| Sep 3, 1985 | 3.68 |
| Aug 30, 1985 | 3.68 |
| Aug 29, 1985 | 3.68 |
| Aug 28, 1985 | 3.68 |
| Aug 27, 1985 | 3.68 |
| Aug 26, 1985 | 3.68 |
| Aug 23, 1985 | 3.68 |
| Aug 22, 1985 | 3.68 |
| Aug 21, 1985 | 3.68 |
| Aug 20, 1985 | 3.69 |
| Aug 19, 1985 | 3.69 |
| Aug 16, 1985 | 3.69 |
| Aug 15, 1985 | 3.69 |
| Aug 14, 1985 | 3.70 |
| Aug 13, 1985 | 3.70 |
| Aug 12, 1985 | 3.70 |
| Aug 9, 1985 | 3.71 |
| Aug 8, 1985 | 3.71 |
| Aug 7, 1985 | 3.71 |
| Aug 6, 1985 | 3.72 |
| Aug 5, 1985 | 3.72 |
| Aug 2, 1985 | 3.72 |
| Aug 1, 1985 | 3.73 |
| Jul 31, 1985 | 3.73 |
| Jul 30, 1985 | 3.73 |
| Jul 29, 1985 | 3.74 |
| Jul 26, 1985 | 3.74 |
| Jul 25, 1985 | 3.74 |
| Jul 24, 1985 | 3.74 |
| Jul 23, 1985 | 3.75 |
| Jul 22, 1985 | 3.75 |
| Jul 19, 1985 | 3.75 |
| Jul 18, 1985 | 3.76 |
| Jul 17, 1985 | 3.76 |
| Jul 16, 1985 | 3.77 |
| Jul 15, 1985 | 3.77 |
| Jul 12, 1985 | 3.78 |
| Jul 11, 1985 | 3.78 |
| Jul 10, 1985 | 3.78 |
| Jul 9, 1985 | 3.79 |
| Jul 8, 1985 | 3.79 |
| Jul 5, 1985 | 3.79 |
| Jul 3, 1985 | 3.79 |
| Jul 2, 1985 | 3.80 |
| Jul 1, 1985 | 3.80 |
| Jun 28, 1985 | 3.80 |
| Jun 27, 1985 | 3.81 |
| Jun 26, 1985 | 3.81 |
| Jun 25, 1985 | 3.81 |
| Jun 24, 1985 | 3.82 |
| Jun 21, 1985 | 3.82 |
| Jun 20, 1985 | 3.82 |
| Jun 19, 1985 | 3.82 |
| Jun 18, 1985 | 3.82 |
| Jun 17, 1985 | 3.82 |
| Jun 14, 1985 | 3.83 |
| Jun 13, 1985 | 3.83 |
| Jun 12, 1985 | 3.83 |
| Jun 11, 1985 | 3.82 |
| Jun 10, 1985 | 3.82 |
| Jun 7, 1985 | 3.82 |
| Jun 6, 1985 | 3.82 |
| Jun 5, 1985 | 3.82 |
| Jun 4, 1985 | 3.81 |
| Jun 3, 1985 | 3.81 |
| May 31, 1985 | 3.80 |
| May 30, 1985 | 3.80 |
| May 29, 1985 | 3.79 |
| May 28, 1985 | 3.78 |
| May 24, 1985 | 3.78 |
| May 23, 1985 | 3.77 |
| May 22, 1985 | 3.77 |
| May 21, 1985 | 3.76 |
| May 20, 1985 | 3.76 |
| May 17, 1985 | 3.76 |
| May 16, 1985 | 3.75 |
| May 15, 1985 | 3.75 |
| May 14, 1985 | 3.74 |
| May 13, 1985 | 3.74 |
| May 10, 1985 | 3.73 |
| May 9, 1985 | 3.73 |
| May 8, 1985 | 3.72 |
| May 7, 1985 | 3.71 |
| May 6, 1985 | 3.70 |
| May 3, 1985 | 3.70 |
| May 2, 1985 | 3.69 |
| May 1, 1985 | 3.68 |
| Apr 30, 1985 | 3.68 |
| Apr 29, 1985 | 3.67 |
| Apr 26, 1985 | 3.66 |
| Apr 25, 1985 | 3.66 |
| Apr 24, 1985 | 3.65 |
| Apr 23, 1985 | 3.64 |
| Apr 22, 1985 | 3.63 |
| Apr 19, 1985 | 3.63 |
| Apr 18, 1985 | 3.62 |
| Apr 17, 1985 | 3.61 |
| Apr 16, 1985 | 3.61 |
| Apr 15, 1985 | 3.60 |
| Apr 12, 1985 | 3.59 |
| Apr 11, 1985 | 3.59 |
| Apr 10, 1985 | 3.58 |
| Apr 9, 1985 | 3.57 |
| Apr 8, 1985 | 3.57 |
| Apr 4, 1985 | 3.56 |
| Apr 3, 1985 | 3.55 |
| Apr 2, 1985 | 3.54 |
| Apr 1, 1985 | 3.54 |
| Mar 29, 1985 | 3.53 |
| Mar 28, 1985 | 3.52 |
| Mar 27, 1985 | 3.51 |
| Mar 26, 1985 | 3.50 |
| Mar 25, 1985 | 3.50 |
| Mar 22, 1985 | 3.49 |
| Mar 21, 1985 | 3.48 |
| Mar 20, 1985 | 3.47 |
| Mar 19, 1985 | 3.46 |
| Mar 18, 1985 | 3.45 |
| Mar 15, 1985 | 3.44 |
| Mar 14, 1985 | 3.43 |
| Mar 13, 1985 | 3.42 |
| Mar 12, 1985 | 3.41 |
| Mar 11, 1985 | 3.39 |
| Mar 8, 1985 | 3.38 |
| Mar 7, 1985 | 3.37 |
| Mar 6, 1985 | 3.36 |
| Mar 5, 1985 | 3.34 |
| Mar 4, 1985 | 3.33 |
| Mar 1, 1985 | 3.32 |
| Feb 28, 1985 | 3.30 |
| Feb 27, 1985 | 3.29 |
| Feb 26, 1985 | 3.27 |
| Feb 25, 1985 | 3.26 |
| Feb 22, 1985 | 3.25 |
| Feb 21, 1985 | 3.23 |
| Feb 20, 1985 | 3.22 |
| Feb 19, 1985 | 3.21 |
| Feb 15, 1985 | 3.20 |
| Feb 14, 1985 | 3.19 |
| Feb 13, 1985 | 3.18 |
| Feb 12, 1985 | 3.17 |
| Feb 11, 1985 | 3.16 |
| Feb 8, 1985 | 3.15 |
| Feb 7, 1985 | 3.14 |
| Feb 6, 1985 | 3.12 |
| Feb 5, 1985 | 3.11 |
| Feb 4, 1985 | 3.10 |
| Feb 1, 1985 | 3.09 |
| Jan 31, 1985 | 3.08 |
| Jan 30, 1985 | 3.07 |
| Jan 29, 1985 | 3.05 |
| Jan 28, 1985 | 3.04 |
| Jan 25, 1985 | 3.03 |
| Jan 24, 1985 | 3.02 |
| Jan 23, 1985 | 3.01 |
| Jan 22, 1985 | 3.00 |
| Jan 21, 1985 | 2.98 |
| Jan 18, 1985 | 2.97 |
| Jan 17, 1985 | 2.96 |
| Jan 16, 1985 | 2.95 |
| Jan 15, 1985 | 2.94 |
| Jan 14, 1985 | 2.93 |
| Jan 11, 1985 | 2.92 |
| Jan 10, 1985 | 2.92 |
| Jan 9, 1985 | 2.91 |
| Jan 8, 1985 | 2.90 |
| Jan 7, 1985 | 2.90 |
| Jan 4, 1985 | 2.89 |
| Jan 3, 1985 | 2.88 |
| Jan 2, 1985 | 2.88 |
| Dec 31, 1984 | 2.87 |
| Dec 28, 1984 | 2.87 |
| Dec 27, 1984 | 2.86 |
| Dec 26, 1984 | 2.86 |
| Dec 24, 1984 | 2.85 |
| Dec 21, 1984 | 2.84 |
| Dec 20, 1984 | 2.83 |
| Dec 19, 1984 | 2.82 |
| Dec 18, 1984 | 2.82 |
| Dec 17, 1984 | 2.81 |
| Dec 14, 1984 | 2.80 |
| Dec 13, 1984 | 2.80 |
| Dec 12, 1984 | 2.79 |
| Dec 11, 1984 | 2.78 |
| Dec 10, 1984 | 2.78 |
| Dec 7, 1984 | 2.77 |
| Dec 6, 1984 | 2.76 |
| Dec 5, 1984 | 2.76 |
| Dec 4, 1984 | 2.75 |
| Dec 3, 1984 | 2.74 |
| Nov 30, 1984 | 2.74 |
| Nov 29, 1984 | 2.73 |
| Nov 28, 1984 | 2.73 |
| Nov 27, 1984 | 2.72 |
| Nov 26, 1984 | 2.71 |
| Nov 23, 1984 | 2.71 |
| Nov 21, 1984 | 2.70 |
| Nov 20, 1984 | 2.69 |
| Nov 19, 1984 | 2.69 |
| Nov 16, 1984 | 2.68 |
| Nov 15, 1984 | 2.67 |
| Nov 14, 1984 | 2.67 |
| Nov 13, 1984 | 2.66 |
| Nov 12, 1984 | 2.65 |
| Nov 9, 1984 | 2.65 |
| Nov 8, 1984 | 2.64 |
| Nov 7, 1984 | 2.63 |
| Nov 6, 1984 | 2.62 |
| Nov 5, 1984 | 2.62 |
| Nov 2, 1984 | 2.61 |
| Nov 1, 1984 | 2.60 |
| Oct 31, 1984 | 2.59 |
| Oct 30, 1984 | 2.59 |
| Oct 29, 1984 | 2.58 |
| Oct 26, 1984 | 2.57 |
| Oct 25, 1984 | 2.56 |
| Oct 24, 1984 | 2.56 |
| Oct 23, 1984 | 2.55 |
| Oct 22, 1984 | 2.54 |
| Oct 19, 1984 | 2.54 |
| Oct 18, 1984 | 2.53 |
| Oct 17, 1984 | 2.52 |
| Oct 16, 1984 | 2.52 |
| Oct 15, 1984 | 2.51 |
| Oct 12, 1984 | 2.51 |
| Oct 11, 1984 | 2.51 |
| Oct 10, 1984 | 2.50 |
| Oct 9, 1984 | 2.50 |
| Oct 8, 1984 | 2.50 |
| Oct 5, 1984 | 2.50 |
| Oct 4, 1984 | 2.50 |
| Oct 3, 1984 | 2.49 |
| Oct 2, 1984 | 2.49 |
| Oct 1, 1984 | 2.49 |
| Sep 28, 1984 | 2.49 |
| Sep 27, 1984 | 2.48 |
| Sep 26, 1984 | 2.48 |
| Sep 25, 1984 | 2.48 |
| Sep 24, 1984 | 2.48 |
| Sep 21, 1984 | 2.47 |
| Sep 20, 1984 | 2.47 |
| Sep 19, 1984 | 2.46 |
| Sep 18, 1984 | 2.46 |
| Sep 17, 1984 | 2.46 |
| Sep 14, 1984 | 2.45 |
| Sep 13, 1984 | 2.45 |
| Sep 12, 1984 | 2.45 |
| Sep 11, 1984 | 2.44 |
| Sep 10, 1984 | 2.44 |
| Sep 7, 1984 | 2.44 |
| Sep 6, 1984 | 2.44 |
| Sep 5, 1984 | 2.43 |
| Sep 4, 1984 | 2.43 |
| Aug 31, 1984 | 2.43 |
| Aug 30, 1984 | 2.43 |
| Aug 29, 1984 | 2.43 |
| Aug 28, 1984 | 2.42 |
| Aug 27, 1984 | 2.42 |
| Aug 24, 1984 | 2.42 |
| Aug 23, 1984 | 2.42 |
| Aug 22, 1984 | 2.42 |
| Aug 21, 1984 | 2.42 |
| Aug 20, 1984 | 2.42 |
| Aug 17, 1984 | 2.42 |
| Aug 16, 1984 | 2.42 |
| Aug 15, 1984 | 2.42 |
| Aug 14, 1984 | 2.42 |
| Aug 13, 1984 | 2.42 |
| Aug 10, 1984 | 2.42 |
| Aug 9, 1984 | 2.42 |
| Aug 8, 1984 | 2.42 |
| Aug 7, 1984 | 2.42 |
| Aug 6, 1984 | 2.42 |
| Aug 3, 1984 | 2.42 |
| Aug 2, 1984 | 2.42 |
| Aug 1, 1984 | 2.43 |
| Jul 31, 1984 | 2.43 |
| Jul 30, 1984 | 2.43 |
| Jul 27, 1984 | 2.43 |
| Jul 26, 1984 | 2.44 |
| Jul 25, 1984 | 2.44 |
| Jul 24, 1984 | 2.44 |
| Jul 23, 1984 | 2.44 |
| Jul 20, 1984 | 2.45 |
| Jul 19, 1984 | 2.45 |
| Jul 18, 1984 | 2.45 |
| Jul 17, 1984 | 2.45 |
| Jul 16, 1984 | 2.45 |
| Jul 13, 1984 | 2.45 |
| Jul 12, 1984 | 2.45 |
| Jul 11, 1984 | 2.45 |
| Jul 10, 1984 | 2.45 |
| Jul 9, 1984 | 2.45 |
| Jul 6, 1984 | 2.45 |
| Jul 5, 1984 | 2.45 |
| Jul 3, 1984 | 2.45 |
| Jul 2, 1984 | 2.45 |
| Jun 29, 1984 | 2.45 |
| Jun 28, 1984 | 2.45 |
| Jun 27, 1984 | 2.45 |
| Jun 26, 1984 | 2.46 |
| Jun 25, 1984 | 2.46 |
| Jun 22, 1984 | 2.46 |
| Jun 21, 1984 | 2.46 |
| Jun 20, 1984 | 2.47 |
| Jun 19, 1984 | 2.47 |
| Jun 18, 1984 | 2.48 |
| Jun 15, 1984 | 2.49 |
| Jun 14, 1984 | 2.49 |
| Jun 13, 1984 | 2.50 |
| Jun 12, 1984 | 2.51 |
| Jun 11, 1984 | 2.51 |
| Jun 8, 1984 | 2.52 |
| Jun 7, 1984 | 2.53 |
| Jun 6, 1984 | 2.54 |
| Jun 5, 1984 | 2.54 |
| Jun 4, 1984 | 2.55 |
| Jun 1, 1984 | 2.56 |
| May 31, 1984 | 2.56 |
| May 30, 1984 | 2.57 |
| May 29, 1984 | 2.58 |
| May 25, 1984 | 2.58 |
| May 24, 1984 | 2.59 |
| May 23, 1984 | 2.59 |
| May 22, 1984 | 2.60 |
| May 21, 1984 | 2.60 |
| May 18, 1984 | 2.61 |
| May 17, 1984 | 2.61 |
| May 16, 1984 | 2.61 |
| May 15, 1984 | 2.61 |
| May 14, 1984 | 2.62 |
| May 11, 1984 | 2.62 |
| May 10, 1984 | 2.63 |
| May 9, 1984 | 2.63 |
| May 8, 1984 | 2.63 |
| May 7, 1984 | 2.64 |
| May 4, 1984 | 2.64 |
| May 3, 1984 | 2.65 |
| May 2, 1984 | 2.65 |
| May 1, 1984 | 2.66 |
| Apr 30, 1984 | 2.66 |
| Apr 27, 1984 | 2.67 |
| Apr 26, 1984 | 2.67 |
| Apr 25, 1984 | 2.68 |
| Apr 24, 1984 | 2.68 |
| Apr 23, 1984 | 2.69 |
| Apr 19, 1984 | 2.69 |
| Apr 18, 1984 | 2.69 |
| Apr 17, 1984 | 2.70 |
| Apr 16, 1984 | 2.70 |
| Apr 13, 1984 | 2.70 |
| Apr 12, 1984 | 2.71 |
| Apr 11, 1984 | 2.71 |
| Apr 10, 1984 | 2.71 |
| Apr 9, 1984 | 2.71 |
| Apr 6, 1984 | 2.71 |
| Apr 5, 1984 | 2.72 |
| Apr 4, 1984 | 2.72 |
| Apr 3, 1984 | 2.72 |
| Apr 2, 1984 | 2.72 |
| Mar 30, 1984 | 2.72 |
| Mar 29, 1984 | 2.72 |
| Mar 28, 1984 | 2.72 |
| Mar 27, 1984 | 2.71 |
| Mar 26, 1984 | 2.71 |
| Mar 23, 1984 | 2.71 |
| Mar 22, 1984 | 2.71 |
| Mar 21, 1984 | 2.71 |
| Mar 20, 1984 | 2.71 |
| Mar 19, 1984 | 2.71 |
| Mar 16, 1984 | 2.71 |
| Mar 15, 1984 | 2.71 |
| Mar 14, 1984 | 2.71 |
| Mar 13, 1984 | 2.71 |
| Mar 12, 1984 | 2.71 |
| Mar 9, 1984 | 2.71 |
| Mar 8, 1984 | 2.71 |
| Mar 7, 1984 | 2.71 |
| Mar 6, 1984 | 2.70 |
| Mar 5, 1984 | 2.70 |
| Mar 2, 1984 | 2.70 |
| Mar 1, 1984 | 2.70 |
| Feb 29, 1984 | 2.70 |
| Feb 28, 1984 | 2.70 |
| Feb 27, 1984 | 2.70 |
| Feb 24, 1984 | 2.70 |
| Feb 23, 1984 | 2.70 |
| Feb 22, 1984 | 2.70 |
| Feb 21, 1984 | 2.70 |
| Feb 17, 1984 | 2.70 |
| Feb 16, 1984 | 2.70 |
| Feb 15, 1984 | 2.70 |
| Feb 14, 1984 | 2.70 |
| Feb 13, 1984 | 2.70 |
| Feb 10, 1984 | 2.70 |
| Feb 9, 1984 | 2.70 |
| Feb 8, 1984 | 2.70 |
| Feb 7, 1984 | 2.70 |
| Feb 6, 1984 | 2.70 |
| Feb 3, 1984 | 2.70 |
| Feb 2, 1984 | 2.69 |
| Feb 1, 1984 | 2.69 |
| Jan 31, 1984 | 2.69 |
| Jan 30, 1984 | 2.69 |
| Jan 27, 1984 | 2.68 |
| Jan 26, 1984 | 2.68 |
| Jan 25, 1984 | 2.67 |
| Jan 24, 1984 | 2.67 |
| Jan 23, 1984 | 2.66 |
| Jan 20, 1984 | 2.66 |
| Jan 19, 1984 | 2.65 |
| Jan 18, 1984 | 2.65 |
| Jan 17, 1984 | 2.64 |
| Jan 16, 1984 | 2.63 |
| Jan 13, 1984 | 2.63 |
| Jan 12, 1984 | 2.62 |
| Jan 11, 1984 | 2.62 |
| Jan 10, 1984 | 2.61 |
| Jan 9, 1984 | 2.61 |
| Jan 6, 1984 | 2.60 |
| Jan 5, 1984 | 2.60 |
| Jan 4, 1984 | 2.59 |
| Jan 3, 1984 | 2.59 |
| Dec 30, 1983 | 2.58 |
| Dec 29, 1983 | 2.58 |
| Dec 28, 1983 | 2.58 |
| Dec 27, 1983 | 2.57 |
| Dec 23, 1983 | 2.57 |
| Dec 22, 1983 | 2.57 |
| Dec 21, 1983 | 2.56 |
| Dec 20, 1983 | 2.56 |
| Dec 19, 1983 | 2.56 |
| Dec 16, 1983 | 2.56 |
| Dec 15, 1983 | 2.56 |
| Dec 14, 1983 | 2.56 |
| Dec 13, 1983 | 2.55 |
| Dec 12, 1983 | 2.55 |
| Dec 9, 1983 | 2.55 |
| Dec 8, 1983 | 2.55 |
| Dec 7, 1983 | 2.55 |
| Dec 6, 1983 | 2.54 |
| Dec 5, 1983 | 2.54 |
| Dec 2, 1983 | 2.54 |
| Dec 1, 1983 | 2.54 |
| Nov 30, 1983 | 2.54 |
| Nov 29, 1983 | 2.53 |
| Nov 28, 1983 | 2.53 |
| Nov 25, 1983 | 2.53 |
| Nov 23, 1983 | 2.53 |
| Nov 22, 1983 | 2.53 |
| Nov 21, 1983 | 2.53 |
| Nov 18, 1983 | 2.53 |
| Nov 17, 1983 | 2.53 |
| Nov 16, 1983 | 2.53 |
| Nov 15, 1983 | 2.53 |
| Nov 14, 1983 | 2.53 |
| Nov 11, 1983 | 2.53 |
| Nov 10, 1983 | 2.53 |
| Nov 9, 1983 | 2.54 |
| Nov 8, 1983 | 2.54 |
| Nov 7, 1983 | 2.54 |
| Nov 4, 1983 | 2.54 |
| Nov 3, 1983 | 2.54 |
| Nov 2, 1983 | 2.54 |
| Nov 1, 1983 | 2.54 |
| Oct 31, 1983 | 2.54 |
| Oct 28, 1983 | 2.54 |
| Oct 27, 1983 | 2.54 |
| Oct 26, 1983 | 2.54 |
| Oct 25, 1983 | 2.54 |
| Oct 24, 1983 | 2.55 |
| Oct 21, 1983 | 2.55 |
| Oct 20, 1983 | 2.55 |
| Oct 19, 1983 | 2.55 |
| Oct 18, 1983 | 2.55 |
| Oct 17, 1983 | 2.55 |
| Oct 14, 1983 | 2.55 |
| Oct 13, 1983 | 2.55 |
| Oct 12, 1983 | 2.55 |
| Oct 11, 1983 | 2.55 |
| Oct 10, 1983 | 2.55 |
| Oct 7, 1983 | 2.55 |
| Oct 6, 1983 | 2.56 |
| Oct 5, 1983 | 2.56 |
| Oct 4, 1983 | 2.56 |
| Oct 3, 1983 | 2.56 |
| Sep 30, 1983 | 2.56 |
| Sep 29, 1983 | 2.57 |
| Sep 28, 1983 | 2.57 |
| Sep 27, 1983 | 2.57 |
| Sep 26, 1983 | 2.57 |
| Sep 23, 1983 | 2.57 |
| Sep 22, 1983 | 2.57 |
| Sep 21, 1983 | 2.57 |
| Sep 20, 1983 | 2.57 |
| Sep 19, 1983 | 2.57 |
| Sep 16, 1983 | 2.57 |
| Sep 15, 1983 | 2.58 |
| Sep 14, 1983 | 2.58 |
| Sep 13, 1983 | 2.58 |
| Sep 12, 1983 | 2.58 |
| Sep 9, 1983 | 2.58 |
| Sep 8, 1983 | 2.58 |
| Sep 7, 1983 | 2.59 |
| Sep 6, 1983 | 2.59 |
| Sep 2, 1983 | 2.59 |
| Sep 1, 1983 | 2.59 |
| Aug 31, 1983 | 2.59 |
| Aug 30, 1983 | 2.59 |
| Aug 29, 1983 | 2.59 |
| Aug 26, 1983 | 2.59 |
| Aug 25, 1983 | 2.59 |
| Aug 24, 1983 | 2.59 |
| Aug 23, 1983 | 2.60 |
| Aug 22, 1983 | 2.60 |
| Aug 19, 1983 | 2.60 |
| Aug 18, 1983 | 2.60 |
| Aug 17, 1983 | 2.60 |
| Aug 16, 1983 | 2.60 |
| Aug 15, 1983 | 2.60 |
| Aug 12, 1983 | 2.60 |
| Aug 11, 1983 | 2.60 |
| Aug 10, 1983 | 2.60 |
| Aug 9, 1983 | 2.61 |
| Aug 8, 1983 | 2.61 |
| Aug 5, 1983 | 2.61 |
| Aug 4, 1983 | 2.61 |
| Aug 3, 1983 | 2.61 |
| Aug 2, 1983 | 2.61 |
| Aug 1, 1983 | 2.61 |
| Jul 29, 1983 | 2.61 |
| Jul 28, 1983 | 2.61 |
| Jul 27, 1983 | 2.60 |
| Jul 26, 1983 | 2.60 |
| Jul 25, 1983 | 2.60 |
| Jul 22, 1983 | 2.59 |
| Jul 21, 1983 | 2.59 |
| Jul 20, 1983 | 2.59 |
| Jul 19, 1983 | 2.58 |
| Jul 18, 1983 | 2.58 |
| Jul 15, 1983 | 2.58 |
| Jul 14, 1983 | 2.57 |
| Jul 13, 1983 | 2.57 |
| Jul 12, 1983 | 2.57 |
| Jul 11, 1983 | 2.56 |
| Jul 8, 1983 | 2.56 |
| Jul 7, 1983 | 2.55 |
| Jul 6, 1983 | 2.55 |
| Jul 5, 1983 | 2.54 |
| Jul 1, 1983 | 2.54 |
| Jun 30, 1983 | 2.53 |