Rpm International (RPM) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Rpm International | 13.32 Bn | 13.02 Bn | 634.82 Mn | 17.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.06 |
| May 29, 2026 | 17.27 |
| May 28, 2026 | 17.42 |
| May 27, 2026 | 17.15 |
| May 26, 2026 | 16.80 |
| May 22, 2026 | 16.44 |
| May 21, 2026 | 16.21 |
| May 20, 2026 | 16.02 |
| May 19, 2026 | 15.47 |
| May 18, 2026 | 15.83 |
| May 15, 2026 | 15.52 |
| May 14, 2026 | 16.04 |
| May 13, 2026 | 15.83 |
| May 12, 2026 | 16.17 |
| May 11, 2026 | 16.22 |
| May 8, 2026 | 16.42 |
| May 7, 2026 | 16.52 |
| May 6, 2026 | 16.69 |
| May 5, 2026 | 16.20 |
| May 4, 2026 | 16.00 |
| May 1, 2026 | 16.51 |
| Apr 30, 2026 | 16.60 |
| Apr 29, 2026 | 16.40 |
| Apr 28, 2026 | 16.90 |
| Apr 27, 2026 | 17.11 |
| Apr 24, 2026 | 17.10 |
| Apr 23, 2026 | 17.22 |
| Apr 22, 2026 | 17.35 |
| Apr 21, 2026 | 17.48 |
| Apr 20, 2026 | 17.88 |
| Apr 17, 2026 | 17.89 |
| Apr 16, 2026 | 17.21 |
| Apr 15, 2026 | 17.22 |
| Apr 14, 2026 | 17.70 |
| Apr 13, 2026 | 17.83 |
| Apr 10, 2026 | 17.79 |
| Apr 9, 2026 | 18.08 |
| Apr 8, 2026 | 17.71 |
| Apr 7, 2026 | 15.76 |
| Apr 6, 2026 | 15.85 |
| Apr 2, 2026 | 15.96 |
| Apr 1, 2026 | 16.40 |
| Mar 31, 2026 | 16.19 |
| Mar 30, 2026 | 15.98 |
| Mar 27, 2026 | 15.89 |
| Mar 26, 2026 | 16.03 |
| Mar 25, 2026 | 16.10 |
| Mar 24, 2026 | 15.69 |
| Mar 23, 2026 | 15.70 |
| Mar 20, 2026 | 15.19 |
| Mar 19, 2026 | 15.73 |
| Mar 18, 2026 | 16.11 |
| Mar 17, 2026 | 16.49 |
| Mar 16, 2026 | 16.40 |
| Mar 13, 2026 | 16.25 |
| Mar 12, 2026 | 16.24 |
| Mar 11, 2026 | 16.54 |
| Mar 10, 2026 | 16.63 |
| Mar 9, 2026 | 16.72 |
| Mar 6, 2026 | 16.64 |
| Mar 5, 2026 | 17.09 |
| Mar 4, 2026 | 17.74 |
| Mar 3, 2026 | 17.75 |
| Mar 2, 2026 | 18.02 |
| Feb 27, 2026 | 20.63 |
| Feb 26, 2026 | 20.60 |
| Feb 25, 2026 | 20.64 |
| Feb 24, 2026 | 21.03 |
| Feb 23, 2026 | 20.97 |
| Feb 20, 2026 | 20.89 |
| Feb 19, 2026 | 20.69 |
| Feb 18, 2026 | 21.14 |
| Feb 17, 2026 | 21.25 |
| Feb 13, 2026 | 21.36 |
| Feb 12, 2026 | 21.72 |
| Feb 11, 2026 | 21.55 |
| Feb 10, 2026 | 21.53 |
| Feb 9, 2026 | 21.29 |
| Feb 6, 2026 | 21.14 |
| Feb 5, 2026 | 20.80 |
| Feb 4, 2026 | 20.98 |
| Feb 3, 2026 | 20.06 |
| Feb 2, 2026 | 19.43 |
| Jan 30, 2026 | 19.33 |
| Jan 29, 2026 | 19.48 |
| Jan 28, 2026 | 19.31 |
| Jan 27, 2026 | 19.39 |
| Jan 26, 2026 | 19.47 |
| Jan 23, 2026 | 19.79 |
| Jan 22, 2026 | 20.14 |
| Jan 21, 2026 | 20.30 |
| Jan 20, 2026 | 19.50 |
| Jan 16, 2026 | 20.05 |
| Jan 15, 2026 | 20.31 |
| Jan 14, 2026 | 20.09 |
| Jan 13, 2026 | 20.18 |
| Jan 12, 2026 | 20.16 |
| Jan 9, 2026 | 20.07 |
| Jan 8, 2026 | 19.27 |
| Jan 7, 2026 | 18.94 |
| Jan 6, 2026 | 19.38 |
| Jan 5, 2026 | 19.11 |
| Jan 2, 2026 | 18.75 |
| Dec 31, 2025 | 18.80 |
| Dec 30, 2025 | 18.99 |
| Dec 29, 2025 | 19.08 |
| Dec 26, 2025 | 19.19 |
| Dec 24, 2025 | 19.12 |
| Dec 23, 2025 | 19.05 |
| Dec 22, 2025 | 19.03 |
| Dec 19, 2025 | 19.00 |
| Dec 18, 2025 | 19.35 |
| Dec 17, 2025 | 19.54 |
| Dec 16, 2025 | 19.32 |
| Dec 15, 2025 | 19.28 |
| Dec 12, 2025 | 19.38 |
| Dec 11, 2025 | 19.37 |
| Dec 10, 2025 | 18.89 |
| Dec 9, 2025 | 18.52 |
| Dec 8, 2025 | 18.55 |
| Dec 5, 2025 | 19.03 |
| Dec 4, 2025 | 18.98 |
| Dec 3, 2025 | 19.14 |
| Dec 2, 2025 | 19.04 |
| Dec 1, 2025 | 19.32 |
| Nov 28, 2025 | 17.81 |
| Nov 26, 2025 | 17.76 |
| Nov 25, 2025 | 17.80 |
| Nov 24, 2025 | 17.31 |
| Nov 21, 2025 | 17.46 |
| Nov 20, 2025 | 17.03 |
| Nov 19, 2025 | 17.02 |
| Nov 18, 2025 | 17.04 |
| Nov 17, 2025 | 17.27 |
| Nov 14, 2025 | 17.73 |
| Nov 13, 2025 | 17.96 |
| Nov 12, 2025 | 17.85 |
| Nov 11, 2025 | 17.85 |
| Nov 10, 2025 | 17.94 |
| Nov 7, 2025 | 17.84 |
| Nov 6, 2025 | 17.58 |
| Nov 5, 2025 | 17.86 |
| Nov 4, 2025 | 17.95 |
| Nov 3, 2025 | 17.99 |
| Oct 31, 2025 | 18.15 |
| Oct 30, 2025 | 18.05 |
| Oct 29, 2025 | 18.00 |
| Oct 28, 2025 | 18.53 |
| Oct 27, 2025 | 18.53 |
| Oct 24, 2025 | 18.52 |
| Oct 23, 2025 | 18.65 |
| Oct 22, 2025 | 18.56 |
| Oct 21, 2025 | 18.80 |
| Oct 20, 2025 | 18.60 |
| Oct 17, 2025 | 18.63 |
| Oct 16, 2025 | 18.72 |
| Oct 15, 2025 | 18.86 |
| Oct 14, 2025 | 18.94 |
| Oct 13, 2025 | 18.53 |
| Oct 10, 2025 | 18.47 |
| Oct 9, 2025 | 18.41 |
| Oct 8, 2025 | 18.79 |
| Oct 7, 2025 | 18.72 |
| Oct 6, 2025 | 18.97 |
| Oct 3, 2025 | 19.40 |
| Oct 2, 2025 | 19.31 |
| Oct 1, 2025 | 19.46 |
| Sep 30, 2025 | 19.58 |
| Sep 29, 2025 | 19.44 |
| Sep 26, 2025 | 19.43 |
| Sep 25, 2025 | 19.29 |
| Sep 24, 2025 | 19.65 |
| Sep 23, 2025 | 19.85 |
| Sep 22, 2025 | 20.12 |
| Sep 19, 2025 | 20.34 |
| Sep 18, 2025 | 20.60 |
| Sep 17, 2025 | 20.42 |
| Sep 16, 2025 | 20.82 |
| Sep 15, 2025 | 20.83 |
| Sep 12, 2025 | 20.99 |
| Sep 11, 2025 | 21.30 |
| Sep 10, 2025 | 20.69 |
| Sep 9, 2025 | 20.86 |
| Sep 8, 2025 | 21.27 |
| Sep 5, 2025 | 21.03 |
| Sep 4, 2025 | 20.78 |
| Sep 3, 2025 | 20.39 |
| Sep 2, 2025 | 20.40 |
| Aug 29, 2025 | 21.50 |
| Aug 28, 2025 | 21.53 |
| Aug 27, 2025 | 21.60 |
| Aug 26, 2025 | 21.54 |
| Aug 25, 2025 | 21.57 |
| Aug 22, 2025 | 21.89 |
| Aug 21, 2025 | 21.33 |
| Aug 20, 2025 | 21.30 |
| Aug 19, 2025 | 21.66 |
| Aug 18, 2025 | 21.13 |
| Aug 15, 2025 | 21.14 |
| Aug 14, 2025 | 21.29 |
| Aug 13, 2025 | 21.54 |
| Aug 12, 2025 | 20.90 |
| Aug 11, 2025 | 20.48 |
| Aug 8, 2025 | 20.53 |
| Aug 7, 2025 | 20.43 |
| Aug 6, 2025 | 20.55 |
| Aug 5, 2025 | 20.59 |
| Aug 4, 2025 | 20.35 |
| Aug 1, 2025 | 20.16 |
| Jul 31, 2025 | 20.14 |
| Jul 30, 2025 | 20.38 |
| Jul 29, 2025 | 20.63 |
| Jul 28, 2025 | 20.85 |
| Jul 25, 2025 | 21.07 |
| Jul 24, 2025 | 21.04 |
| Jul 23, 2025 | 19.38 |
| Jul 22, 2025 | 19.20 |
| Jul 21, 2025 | 19.04 |
| Jul 18, 2025 | 19.12 |
| Jul 17, 2025 | 19.15 |
| Jul 16, 2025 | 18.97 |
| Jul 15, 2025 | 18.89 |
| Jul 14, 2025 | 19.34 |
| Jul 11, 2025 | 19.44 |
| Jul 10, 2025 | 19.61 |
| Jul 9, 2025 | 19.58 |
| Jul 8, 2025 | 19.30 |
| Jul 7, 2025 | 19.05 |
| Jul 3, 2025 | 19.45 |
| Jul 2, 2025 | 19.41 |
| Jul 1, 2025 | 19.28 |
| Jun 30, 2025 | 18.85 |
| Jun 27, 2025 | 18.97 |
| Jun 26, 2025 | 18.78 |
| Jun 25, 2025 | 18.70 |
| Jun 24, 2025 | 18.91 |
| Jun 23, 2025 | 18.70 |
| Jun 20, 2025 | 18.33 |
| Jun 18, 2025 | 18.36 |
| Jun 17, 2025 | 18.42 |
| Jun 16, 2025 | 18.66 |
| Jun 13, 2025 | 18.54 |
| Jun 12, 2025 | 19.71 |
| Jun 11, 2025 | 19.75 |
| Jun 10, 2025 | 19.89 |
| Jun 9, 2025 | 19.85 |
| Jun 6, 2025 | 19.82 |
| Jun 5, 2025 | 19.67 |
| Jun 4, 2025 | 19.82 |
| Jun 3, 2025 | 19.72 |
| Jun 2, 2025 | 19.33 |
| May 30, 2025 | 19.25 |
| May 29, 2025 | 19.22 |
| May 28, 2025 | 19.17 |
| May 27, 2025 | 19.53 |
| May 23, 2025 | 18.93 |
| May 22, 2025 | 19.02 |
| May 21, 2025 | 19.08 |
| May 20, 2025 | 19.37 |
| May 19, 2025 | 19.61 |
| May 16, 2025 | 19.62 |
| May 15, 2025 | 19.34 |
| May 14, 2025 | 19.00 |
| May 13, 2025 | 19.35 |
| May 12, 2025 | 19.32 |
| May 9, 2025 | 18.69 |
| May 8, 2025 | 18.75 |
| May 7, 2025 | 18.50 |
| May 6, 2025 | 18.40 |
| May 5, 2025 | 18.60 |
| May 2, 2025 | 18.65 |
| May 1, 2025 | 18.18 |
| Apr 30, 2025 | 18.05 |
| Apr 29, 2025 | 17.86 |
| Apr 28, 2025 | 17.78 |
| Apr 25, 2025 | 17.66 |
| Apr 24, 2025 | 17.85 |
| Apr 23, 2025 | 17.55 |
| Apr 22, 2025 | 17.59 |
| Apr 21, 2025 | 17.04 |
| Apr 17, 2025 | 17.44 |
| Apr 16, 2025 | 17.45 |
| Apr 15, 2025 | 17.75 |
| Apr 14, 2025 | 17.91 |
| Apr 11, 2025 | 17.65 |
| Apr 10, 2025 | 17.32 |
| Apr 9, 2025 | 17.86 |
| Apr 8, 2025 | 16.40 |
| Apr 7, 2025 | 18.04 |
| Apr 4, 2025 | 18.30 |
| Apr 3, 2025 | 19.04 |
| Apr 2, 2025 | 19.88 |
| Apr 1, 2025 | 19.69 |
| Mar 31, 2025 | 19.56 |
| Mar 28, 2025 | 19.30 |
| Mar 27, 2025 | 19.68 |
| Mar 26, 2025 | 19.63 |
| Mar 25, 2025 | 19.58 |
| Mar 24, 2025 | 19.73 |
| Mar 21, 2025 | 19.32 |
| Mar 20, 2025 | 19.28 |
| Mar 19, 2025 | 19.59 |
| Mar 18, 2025 | 19.54 |
| Mar 17, 2025 | 19.64 |
| Mar 14, 2025 | 19.65 |
| Mar 13, 2025 | 19.54 |
| Mar 12, 2025 | 19.72 |
| Mar 11, 2025 | 19.92 |
| Mar 10, 2025 | 20.38 |
| Mar 7, 2025 | 20.72 |
| Mar 6, 2025 | 21.04 |
| Mar 5, 2025 | 21.04 |
| Mar 4, 2025 | 20.42 |
| Mar 3, 2025 | 20.82 |
| Feb 28, 2025 | 20.95 |
| Feb 27, 2025 | 16.71 |
| Feb 26, 2025 | 16.88 |
| Feb 25, 2025 | 16.90 |
| Feb 24, 2025 | 16.53 |
| Feb 21, 2025 | 16.63 |
| Feb 20, 2025 | 16.90 |
| Feb 19, 2025 | 16.88 |
| Feb 18, 2025 | 17.11 |
| Feb 14, 2025 | 16.94 |
| Feb 13, 2025 | 16.85 |
| Feb 12, 2025 | 16.52 |
| Feb 11, 2025 | 16.75 |
| Feb 10, 2025 | 16.74 |
| Feb 7, 2025 | 16.68 |
| Feb 6, 2025 | 16.95 |
| Feb 5, 2025 | 16.88 |
| Feb 4, 2025 | 16.79 |
| Feb 3, 2025 | 16.67 |
| Jan 31, 2025 | 17.37 |
| Jan 30, 2025 | 17.49 |
| Jan 29, 2025 | 17.31 |
| Jan 28, 2025 | 17.48 |
| Jan 27, 2025 | 17.57 |
| Jan 24, 2025 | 17.35 |
| Jan 23, 2025 | 17.42 |
| Jan 22, 2025 | 17.44 |
| Jan 21, 2025 | 17.61 |
| Jan 17, 2025 | 17.36 |
| Jan 16, 2025 | 17.35 |
| Jan 15, 2025 | 17.26 |
| Jan 14, 2025 | 17.01 |
| Jan 13, 2025 | 16.76 |
| Jan 10, 2025 | 16.53 |
| Jan 8, 2025 | 16.82 |
| Jan 7, 2025 | 16.71 |
| Jan 6, 2025 | 16.53 |
| Jan 3, 2025 | 16.58 |
| Jan 2, 2025 | 16.37 |
| Dec 31, 2024 | 16.89 |
| Dec 30, 2024 | 16.90 |
| Dec 27, 2024 | 17.03 |
| Dec 26, 2024 | 17.21 |
| Dec 24, 2024 | 17.31 |
| Dec 23, 2024 | 17.21 |
| Dec 20, 2024 | 17.19 |
| Dec 19, 2024 | 17.21 |
| Dec 18, 2024 | 17.36 |
| Dec 17, 2024 | 18.03 |
| Dec 16, 2024 | 18.22 |
| Dec 13, 2024 | 18.17 |
| Dec 12, 2024 | 18.23 |
| Dec 11, 2024 | 18.32 |
| Dec 10, 2024 | 18.36 |
| Dec 9, 2024 | 18.50 |
| Dec 6, 2024 | 18.78 |
| Dec 5, 2024 | 18.82 |
| Dec 4, 2024 | 19.02 |
| Dec 3, 2024 | 19.04 |
| Dec 2, 2024 | 19.16 |
| Nov 29, 2024 | 18.63 |
| Nov 27, 2024 | 18.64 |
| Nov 26, 2024 | 18.74 |
| Nov 25, 2024 | 18.83 |
| Nov 22, 2024 | 18.51 |
| Nov 21, 2024 | 18.30 |
| Nov 20, 2024 | 18.05 |
| Nov 19, 2024 | 18.12 |
| Nov 18, 2024 | 18.37 |
| Nov 15, 2024 | 18.16 |
| Nov 14, 2024 | 18.26 |
| Nov 13, 2024 | 18.21 |
| Nov 12, 2024 | 18.25 |
| Nov 11, 2024 | 18.43 |
| Nov 8, 2024 | 18.10 |
| Nov 7, 2024 | 17.96 |
| Nov 6, 2024 | 18.06 |
| Nov 5, 2024 | 17.39 |
| Nov 4, 2024 | 17.13 |
| Nov 1, 2024 | 16.98 |
| Oct 31, 2024 | 17.07 |
| Oct 30, 2024 | 17.20 |
| Oct 29, 2024 | 17.29 |
| Oct 28, 2024 | 17.38 |
| Oct 25, 2024 | 17.25 |
| Oct 24, 2024 | 17.48 |
| Oct 23, 2024 | 17.50 |
| Oct 22, 2024 | 17.53 |
| Oct 21, 2024 | 17.76 |
| Oct 18, 2024 | 17.93 |
| Oct 17, 2024 | 17.93 |
| Oct 16, 2024 | 17.88 |
| Oct 15, 2024 | 17.81 |
| Oct 14, 2024 | 17.93 |
| Oct 11, 2024 | 17.86 |
| Oct 10, 2024 | 17.62 |
| Oct 9, 2024 | 17.69 |
| Oct 8, 2024 | 17.41 |
| Oct 7, 2024 | 17.34 |
| Oct 4, 2024 | 17.31 |
| Oct 3, 2024 | 17.09 |
| Oct 2, 2024 | 17.14 |
| Oct 1, 2024 | 16.13 |
| Sep 30, 2024 | 16.25 |
| Sep 27, 2024 | 16.51 |
| Sep 26, 2024 | 16.64 |
| Sep 25, 2024 | 16.30 |
| Sep 24, 2024 | 16.55 |
| Sep 23, 2024 | 16.67 |
| Sep 20, 2024 | 16.50 |
| Sep 19, 2024 | 16.78 |
| Sep 18, 2024 | 16.47 |
| Sep 17, 2024 | 16.53 |
| Sep 16, 2024 | 16.40 |
| Sep 13, 2024 | 16.29 |
| Sep 12, 2024 | 15.99 |
| Sep 11, 2024 | 15.86 |
| Sep 10, 2024 | 16.00 |
| Sep 9, 2024 | 15.76 |
| Sep 6, 2024 | 15.48 |
| Sep 5, 2024 | 15.31 |
| Sep 4, 2024 | 15.47 |
| Sep 3, 2024 | 15.51 |
| Aug 30, 2024 | 13.53 |
| Aug 29, 2024 | 13.36 |
| Aug 28, 2024 | 13.24 |
| Aug 27, 2024 | 13.18 |
| Aug 26, 2024 | 13.44 |
| Aug 23, 2024 | 13.54 |
| Aug 22, 2024 | 13.31 |
| Aug 21, 2024 | 13.54 |
| Aug 20, 2024 | 13.41 |
| Aug 19, 2024 | 13.53 |
| Aug 16, 2024 | 13.55 |
| Aug 15, 2024 | 13.65 |
| Aug 14, 2024 | 13.43 |
| Aug 13, 2024 | 13.37 |
| Aug 12, 2024 | 13.11 |
| Aug 9, 2024 | 13.32 |
| Aug 8, 2024 | 13.36 |
| Aug 7, 2024 | 13.11 |
| Aug 6, 2024 | 13.39 |
| Aug 5, 2024 | 13.35 |
| Aug 2, 2024 | 13.71 |
| Aug 1, 2024 | 13.83 |
| Jul 31, 2024 | 14.14 |
| Jul 30, 2024 | 13.92 |
| Jul 29, 2024 | 13.78 |
| Jul 26, 2024 | 13.68 |
| Jul 25, 2024 | 13.79 |
| Jul 24, 2024 | 12.91 |
| Jul 23, 2024 | 13.27 |
| Jul 22, 2024 | 13.27 |
| Jul 19, 2024 | 13.09 |
| Jul 18, 2024 | 13.30 |
| Jul 17, 2024 | 13.31 |
| Jul 16, 2024 | 13.45 |
| Jul 15, 2024 | 12.92 |
| Jul 12, 2024 | 12.87 |
| Jul 11, 2024 | 12.66 |
| Jul 10, 2024 | 12.36 |
| Jul 9, 2024 | 12.09 |
| Jul 8, 2024 | 12.39 |
| Jul 5, 2024 | 12.33 |
| Jul 3, 2024 | 12.48 |
| Jul 2, 2024 | 12.36 |
| Jul 1, 2024 | 12.33 |
| Jun 28, 2024 | 12.53 |
| Jun 27, 2024 | 12.48 |
| Jun 26, 2024 | 12.54 |
| Jun 25, 2024 | 12.57 |
| Jun 24, 2024 | 12.80 |
| Jun 21, 2024 | 12.97 |
| Jun 20, 2024 | 12.91 |
| Jun 18, 2024 | 13.02 |
| Jun 17, 2024 | 13.06 |
| Jun 14, 2024 | 12.95 |
| Jun 13, 2024 | 13.07 |
| Jun 12, 2024 | 13.06 |
| Jun 11, 2024 | 12.84 |
| Jun 10, 2024 | 12.76 |
| Jun 7, 2024 | 12.59 |
| Jun 6, 2024 | 12.83 |
| Jun 5, 2024 | 12.87 |
| Jun 4, 2024 | 12.85 |
| Jun 3, 2024 | 12.83 |
| May 31, 2024 | 13.05 |
| May 30, 2024 | 12.83 |
| May 29, 2024 | 12.73 |
| May 28, 2024 | 12.83 |
| May 24, 2024 | 13.19 |
| May 23, 2024 | 13.07 |
| May 22, 2024 | 13.12 |
| May 21, 2024 | 13.16 |
| May 20, 2024 | 13.21 |
| May 17, 2024 | 13.25 |
| May 16, 2024 | 13.20 |
| May 15, 2024 | 13.23 |
| May 14, 2024 | 13.26 |
| May 13, 2024 | 13.29 |
| May 10, 2024 | 13.17 |
| May 9, 2024 | 13.15 |
| May 8, 2024 | 13.15 |
| May 7, 2024 | 13.11 |
| May 6, 2024 | 12.98 |
| May 3, 2024 | 12.75 |
| May 2, 2024 | 12.64 |
| May 1, 2024 | 12.54 |
| Apr 30, 2024 | 12.48 |
| Apr 29, 2024 | 12.67 |
| Apr 26, 2024 | 12.53 |
| Apr 25, 2024 | 12.48 |
| Apr 24, 2024 | 12.60 |
| Apr 23, 2024 | 12.59 |
| Apr 22, 2024 | 12.59 |
| Apr 19, 2024 | 12.44 |
| Apr 18, 2024 | 12.53 |
| Apr 17, 2024 | 12.53 |
| Apr 16, 2024 | 12.59 |
| Apr 15, 2024 | 12.65 |
| Apr 12, 2024 | 12.66 |
| Apr 11, 2024 | 12.82 |
| Apr 10, 2024 | 12.91 |
| Apr 9, 2024 | 13.20 |
| Apr 8, 2024 | 13.20 |
| Apr 5, 2024 | 13.18 |
| Apr 4, 2024 | 13.04 |
| Apr 3, 2024 | 13.83 |
| Apr 2, 2024 | 13.64 |
| Apr 1, 2024 | 13.81 |
| Mar 28, 2024 | 13.88 |
| Mar 27, 2024 | 14.03 |
| Mar 26, 2024 | 13.73 |
| Mar 25, 2024 | 13.76 |
| Mar 22, 2024 | 13.85 |
| Mar 21, 2024 | 13.91 |
| Mar 20, 2024 | 13.74 |
| Mar 19, 2024 | 13.59 |
| Mar 18, 2024 | 13.49 |
| Mar 15, 2024 | 13.50 |
| Mar 14, 2024 | 13.52 |
| Mar 13, 2024 | 13.76 |
| Mar 12, 2024 | 13.80 |
| Mar 11, 2024 | 13.72 |
| Mar 8, 2024 | 13.70 |
| Mar 7, 2024 | 13.84 |
| Mar 6, 2024 | 13.64 |
| Mar 5, 2024 | 13.54 |
| Mar 4, 2024 | 13.59 |
| Mar 1, 2024 | 13.40 |
| Feb 29, 2024 | 13.46 |
| Feb 28, 2024 | 12.76 |
| Feb 27, 2024 | 12.60 |
| Feb 26, 2024 | 12.53 |
| Feb 23, 2024 | 12.60 |
| Feb 22, 2024 | 12.56 |
| Feb 21, 2024 | 12.35 |
| Feb 20, 2024 | 12.16 |
| Feb 16, 2024 | 12.12 |
| Feb 15, 2024 | 12.20 |
| Feb 14, 2024 | 12.09 |
| Feb 13, 2024 | 12.13 |
| Feb 12, 2024 | 12.24 |
| Feb 9, 2024 | 12.05 |
| Feb 8, 2024 | 11.90 |
| Feb 7, 2024 | 11.84 |
| Feb 6, 2024 | 11.72 |
| Feb 5, 2024 | 11.66 |
| Feb 2, 2024 | 11.90 |
| Feb 1, 2024 | 12.06 |
| Jan 31, 2024 | 11.92 |
| Jan 30, 2024 | 12.06 |
| Jan 29, 2024 | 12.09 |
| Jan 26, 2024 | 12.00 |
| Jan 25, 2024 | 12.02 |
| Jan 24, 2024 | 11.90 |
| Jan 23, 2024 | 11.96 |
| Jan 22, 2024 | 12.06 |
| Jan 19, 2024 | 12.08 |
| Jan 18, 2024 | 12.22 |
| Jan 17, 2024 | 12.04 |
| Jan 16, 2024 | 12.02 |
| Jan 12, 2024 | 11.98 |
| Jan 11, 2024 | 11.89 |
| Jan 10, 2024 | 11.97 |
| Jan 9, 2024 | 11.82 |
| Jan 8, 2024 | 11.87 |
| Jan 5, 2024 | 11.71 |
| Jan 4, 2024 | 11.61 |
| Jan 3, 2024 | 11.97 |
| Jan 2, 2024 | 12.26 |
| Dec 29, 2023 | 12.48 |
| Dec 28, 2023 | 12.53 |
| Dec 27, 2023 | 12.59 |
| Dec 26, 2023 | 12.60 |
| Dec 22, 2023 | 12.55 |
| Dec 21, 2023 | 12.48 |
| Dec 20, 2023 | 12.40 |
| Dec 19, 2023 | 12.60 |
| Dec 18, 2023 | 12.47 |
| Dec 15, 2023 | 12.51 |
| Dec 14, 2023 | 12.54 |
| Dec 13, 2023 | 12.24 |
| Dec 12, 2023 | 12.00 |
| Dec 11, 2023 | 12.03 |
| Dec 8, 2023 | 11.96 |
| Dec 7, 2023 | 11.94 |
| Dec 6, 2023 | 11.83 |
| Dec 5, 2023 | 11.70 |
| Dec 4, 2023 | 11.72 |
| Dec 1, 2023 | 11.66 |
| Nov 30, 2023 | 11.50 |
| Nov 29, 2023 | 14.03 |
| Nov 28, 2023 | 14.04 |
| Nov 27, 2023 | 14.24 |
| Nov 24, 2023 | 14.18 |
| Nov 22, 2023 | 14.11 |
| Nov 21, 2023 | 14.16 |
| Nov 20, 2023 | 14.14 |
| Nov 17, 2023 | 14.13 |
| Nov 16, 2023 | 14.15 |
| Nov 15, 2023 | 14.08 |
| Nov 14, 2023 | 14.21 |
| Nov 13, 2023 | 13.51 |
| Nov 10, 2023 | 13.55 |
| Nov 9, 2023 | 13.31 |
| Nov 8, 2023 | 13.45 |
| Nov 7, 2023 | 13.31 |
| Nov 6, 2023 | 13.33 |
| Nov 3, 2023 | 13.35 |
| Nov 2, 2023 | 13.03 |
| Nov 1, 2023 | 12.90 |
| Oct 31, 2023 | 12.65 |
| Oct 30, 2023 | 12.56 |
| Oct 27, 2023 | 12.37 |
| Oct 26, 2023 | 12.51 |
| Oct 25, 2023 | 12.45 |
| Oct 24, 2023 | 12.69 |
| Oct 23, 2023 | 12.87 |
| Oct 20, 2023 | 12.92 |
| Oct 19, 2023 | 13.08 |
| Oct 18, 2023 | 13.20 |
| Oct 17, 2023 | 13.49 |
| Oct 16, 2023 | 13.49 |
| Oct 13, 2023 | 13.31 |
| Oct 12, 2023 | 13.48 |
| Oct 11, 2023 | 13.81 |
| Oct 10, 2023 | 13.65 |
| Oct 9, 2023 | 13.56 |
| Oct 6, 2023 | 13.60 |
| Oct 5, 2023 | 13.68 |
| Oct 4, 2023 | 13.67 |
| Oct 3, 2023 | 12.86 |
| Oct 2, 2023 | 13.05 |
| Sep 29, 2023 | 13.14 |
| Sep 28, 2023 | 13.24 |
| Sep 27, 2023 | 12.92 |
| Sep 26, 2023 | 12.88 |
| Sep 25, 2023 | 13.15 |
| Sep 22, 2023 | 13.06 |
| Sep 21, 2023 | 13.03 |
| Sep 20, 2023 | 13.15 |
| Sep 19, 2023 | 13.22 |
| Sep 18, 2023 | 13.24 |
| Sep 15, 2023 | 13.13 |
| Sep 14, 2023 | 13.38 |
| Sep 13, 2023 | 13.40 |
| Sep 12, 2023 | 13.54 |
| Sep 11, 2023 | 13.64 |
| Sep 8, 2023 | 13.69 |
| Sep 7, 2023 | 13.71 |
| Sep 6, 2023 | 13.59 |
| Sep 5, 2023 | 13.42 |
| Sep 1, 2023 | 13.91 |
| Aug 31, 2023 | 13.82 |
| Aug 30, 2023 | 23.45 |
| Aug 29, 2023 | 23.60 |
| Aug 28, 2023 | 23.43 |
| Aug 25, 2023 | 23.44 |
| Aug 24, 2023 | 23.34 |
| Aug 23, 2023 | 23.44 |
| Aug 22, 2023 | 23.46 |
| Aug 21, 2023 | 23.77 |
| Aug 18, 2023 | 23.70 |
| Aug 17, 2023 | 23.70 |
| Aug 16, 2023 | 24.06 |
| Aug 15, 2023 | 24.21 |
| Aug 14, 2023 | 24.40 |
| Aug 11, 2023 | 24.43 |
| Aug 10, 2023 | 24.36 |
| Aug 9, 2023 | 24.14 |
| Aug 8, 2023 | 24.37 |
| Aug 7, 2023 | 24.29 |
| Aug 4, 2023 | 24.15 |
| Aug 3, 2023 | 24.17 |
| Aug 2, 2023 | 24.35 |
| Aug 1, 2023 | 24.84 |
| Jul 31, 2023 | 24.28 |
| Jul 28, 2023 | 24.59 |
| Jul 27, 2023 | 24.73 |
| Jul 26, 2023 | 24.45 |
| Jul 25, 2023 | 21.98 |
| Jul 24, 2023 | 21.62 |
| Jul 21, 2023 | 21.84 |
| Jul 20, 2023 | 21.85 |
| Jul 19, 2023 | 21.97 |
| Jul 18, 2023 | 21.74 |
| Jul 17, 2023 | 21.62 |
| Jul 14, 2023 | 21.46 |
| Jul 13, 2023 | 21.63 |
| Jul 12, 2023 | 21.62 |
| Jul 11, 2023 | 21.41 |
| Jul 10, 2023 | 20.99 |
| Jul 7, 2023 | 20.95 |
| Jul 6, 2023 | 20.48 |
| Jul 5, 2023 | 20.68 |
| Jul 3, 2023 | 21.10 |
| Jun 30, 2023 | 21.08 |
| Jun 29, 2023 | 20.63 |
| Jun 28, 2023 | 19.79 |
| Jun 27, 2023 | 19.87 |
| Jun 26, 2023 | 19.49 |
| Jun 23, 2023 | 19.31 |
| Jun 22, 2023 | 19.48 |
| Jun 21, 2023 | 19.57 |
| Jun 20, 2023 | 19.57 |
| Jun 16, 2023 | 20.02 |
| Jun 15, 2023 | 19.97 |
| Jun 14, 2023 | 19.70 |
| Jun 13, 2023 | 19.75 |
| Jun 12, 2023 | 19.65 |
| Jun 9, 2023 | 19.49 |
| Jun 8, 2023 | 19.57 |
| Jun 7, 2023 | 19.70 |
| Jun 6, 2023 | 19.43 |
| Jun 5, 2023 | 19.38 |
| Jun 2, 2023 | 19.67 |
| Jun 1, 2023 | 18.81 |
| May 31, 2023 | 18.75 |
| May 30, 2023 | 39.78 |
| May 26, 2023 | 39.94 |
| May 25, 2023 | 39.95 |
| May 24, 2023 | 39.79 |
| May 23, 2023 | 39.66 |
| May 22, 2023 | 39.77 |
| May 19, 2023 | 39.94 |
| May 18, 2023 | 40.29 |
| May 17, 2023 | 39.59 |
| May 16, 2023 | 39.35 |
| May 15, 2023 | 40.26 |
| May 12, 2023 | 40.23 |
| May 11, 2023 | 40.20 |
| May 10, 2023 | 40.33 |
| May 9, 2023 | 39.77 |
| May 8, 2023 | 40.16 |
| May 5, 2023 | 40.50 |
| May 4, 2023 | 39.84 |
| May 3, 2023 | 40.54 |
| May 2, 2023 | 40.80 |
| May 1, 2023 | 40.57 |
| Apr 28, 2023 | 40.91 |
| Apr 27, 2023 | 40.53 |
| Apr 26, 2023 | 39.50 |
| Apr 25, 2023 | 40.06 |
| Apr 24, 2023 | 41.04 |
| Apr 21, 2023 | 40.95 |
| Apr 20, 2023 | 41.66 |
| Apr 19, 2023 | 41.37 |
| Apr 18, 2023 | 41.00 |
| Apr 17, 2023 | 41.13 |
| Apr 14, 2023 | 40.52 |
| Apr 13, 2023 | 40.73 |
| Apr 12, 2023 | 40.84 |
| Apr 11, 2023 | 40.94 |
| Apr 10, 2023 | 40.96 |
| Apr 6, 2023 | 40.49 |
| Apr 5, 2023 | 42.06 |
| Apr 4, 2023 | 42.65 |
| Apr 3, 2023 | 44.06 |
| Mar 31, 2023 | 43.51 |
| Mar 30, 2023 | 42.41 |
| Mar 29, 2023 | 42.76 |
| Mar 28, 2023 | 42.30 |
| Mar 27, 2023 | 41.87 |
| Mar 24, 2023 | 41.56 |
| Mar 23, 2023 | 41.41 |
| Mar 22, 2023 | 41.49 |
| Mar 21, 2023 | 43.24 |
| Mar 20, 2023 | 42.52 |
| Mar 17, 2023 | 42.06 |
| Mar 16, 2023 | 42.38 |
| Mar 15, 2023 | 41.99 |
| Mar 14, 2023 | 43.00 |
| Mar 13, 2023 | 42.11 |
| Mar 10, 2023 | 42.54 |
| Mar 9, 2023 | 43.40 |
| Mar 8, 2023 | 44.11 |
| Mar 7, 2023 | 43.91 |
| Mar 6, 2023 | 44.55 |
| Mar 3, 2023 | 45.42 |
| Mar 2, 2023 | 44.96 |
| Mar 1, 2023 | 44.36 |
| Feb 28, 2023 | 44.20 |
| Feb 27, 2023 | 65.93 |
| Feb 24, 2023 | 65.14 |
| Feb 23, 2023 | 64.77 |
| Feb 22, 2023 | 64.89 |
| Feb 21, 2023 | 63.84 |
| Feb 17, 2023 | 65.71 |
| Feb 16, 2023 | 65.49 |
| Feb 15, 2023 | 66.54 |
| Feb 14, 2023 | 66.48 |
| Feb 13, 2023 | 66.08 |
| Feb 10, 2023 | 65.00 |
| Feb 9, 2023 | 65.83 |
| Feb 8, 2023 | 66.40 |
| Feb 7, 2023 | 67.42 |
| Feb 6, 2023 | 67.77 |
| Feb 3, 2023 | 68.18 |
| Feb 2, 2023 | 68.92 |
| Feb 1, 2023 | 67.77 |
| Jan 31, 2023 | 67.08 |
| Jan 30, 2023 | 65.43 |
| Jan 27, 2023 | 65.65 |
| Jan 26, 2023 | 65.26 |
| Jan 25, 2023 | 65.68 |
| Jan 24, 2023 | 65.46 |
| Jan 23, 2023 | 65.01 |
| Jan 20, 2023 | 64.79 |
| Jan 19, 2023 | 62.42 |
| Jan 18, 2023 | 63.91 |
| Jan 17, 2023 | 64.74 |
| Jan 13, 2023 | 64.95 |
| Jan 12, 2023 | 65.19 |
| Jan 11, 2023 | 66.36 |
| Jan 10, 2023 | 64.77 |
| Jan 9, 2023 | 64.92 |
| Jan 6, 2023 | 64.60 |
| Jan 5, 2023 | 63.54 |
| Jan 4, 2023 | 73.13 |
| Jan 3, 2023 | 73.00 |
| Dec 30, 2022 | 72.71 |
| Dec 29, 2022 | 73.22 |
| Dec 28, 2022 | 73.11 |
| Dec 27, 2022 | 74.24 |
| Dec 23, 2022 | 74.47 |
| Dec 22, 2022 | 73.50 |
| Dec 21, 2022 | 74.52 |
| Dec 20, 2022 | 73.40 |
| Dec 19, 2022 | 73.20 |
| Dec 16, 2022 | 74.19 |
| Dec 15, 2022 | 74.99 |
| Dec 14, 2022 | 75.85 |
| Dec 13, 2022 | 77.74 |
| Dec 12, 2022 | 77.03 |
| Dec 9, 2022 | 77.18 |
| Dec 8, 2022 | 77.35 |
| Dec 7, 2022 | 76.81 |
| Dec 6, 2022 | 76.64 |
| Dec 5, 2022 | 76.85 |
| Dec 2, 2022 | 78.02 |
| Dec 1, 2022 | 77.76 |
| Nov 30, 2022 | 77.31 |
| Nov 29, 2022 | 261.77 |
| Nov 28, 2022 | 262.44 |
| Nov 25, 2022 | 267.02 |
| Nov 23, 2022 | 266.63 |
| Nov 22, 2022 | 264.78 |
| Nov 21, 2022 | 260.17 |
| Nov 18, 2022 | 259.01 |
| Nov 17, 2022 | 254.66 |
| Nov 16, 2022 | 255.41 |
| Nov 15, 2022 | 255.41 |
| Nov 14, 2022 | 251.34 |
| Nov 11, 2022 | 253.19 |
| Nov 10, 2022 | 257.70 |
| Nov 9, 2022 | 243.95 |
| Nov 8, 2022 | 245.57 |
| Nov 7, 2022 | 243.05 |
| Nov 4, 2022 | 239.01 |
| Nov 3, 2022 | 237.67 |
| Nov 2, 2022 | 237.46 |
| Nov 1, 2022 | 243.59 |
| Oct 31, 2022 | 243.49 |
| Oct 28, 2022 | 244.49 |
| Oct 27, 2022 | 239.03 |
| Oct 26, 2022 | 236.72 |
| Oct 25, 2022 | 239.11 |
| Oct 24, 2022 | 232.03 |
| Oct 21, 2022 | 228.45 |
| Oct 20, 2022 | 223.02 |
| Oct 19, 2022 | 230.72 |
| Oct 18, 2022 | 237.13 |
| Oct 17, 2022 | 236.30 |
| Oct 14, 2022 | 230.80 |
| Oct 13, 2022 | 237.33 |
| Oct 12, 2022 | 234.71 |
| Oct 11, 2022 | 239.42 |
| Oct 10, 2022 | 234.40 |
| Oct 7, 2022 | 234.43 |
| Oct 6, 2022 | 244.39 |
| Oct 5, 2022 | 239.11 |
| Oct 4, 2022 | 231.39 |
| Oct 3, 2022 | 223.10 |
| Sep 30, 2022 | 214.50 |
| Sep 29, 2022 | 216.33 |
| Sep 28, 2022 | 220.11 |
| Sep 27, 2022 | 217.74 |
| Sep 26, 2022 | 218.41 |
| Sep 23, 2022 | 220.21 |
| Sep 22, 2022 | 220.55 |
| Sep 21, 2022 | 223.25 |
| Sep 20, 2022 | 229.02 |
| Sep 19, 2022 | 233.94 |
| Sep 16, 2022 | 227.37 |
| Sep 15, 2022 | 234.40 |
| Sep 14, 2022 | 237.15 |
| Sep 13, 2022 | 239.19 |
| Sep 12, 2022 | 248.77 |
| Sep 9, 2022 | 246.73 |
| Sep 8, 2022 | 246.01 |
| Sep 7, 2022 | 245.78 |
| Sep 6, 2022 | 238.36 |
| Sep 2, 2022 | 238.24 |
| Sep 1, 2022 | 240.66 |
| Aug 31, 2022 | 239.86 |
| Aug 30, 2022 | 79.61 |
| Aug 29, 2022 | 79.79 |
| Aug 26, 2022 | 80.12 |
| Aug 25, 2022 | 82.62 |
| Aug 24, 2022 | 78.25 |
| Aug 23, 2022 | 78.00 |
| Aug 22, 2022 | 78.33 |
| Aug 19, 2022 | 79.46 |
| Aug 18, 2022 | 80.57 |
| Aug 17, 2022 | 80.04 |
| Aug 16, 2022 | 80.51 |
| Aug 15, 2022 | 79.69 |
| Aug 12, 2022 | 78.77 |
| Aug 11, 2022 | 77.36 |
| Aug 10, 2022 | 77.49 |
| Aug 9, 2022 | 74.53 |
| Aug 8, 2022 | 75.75 |
| Aug 5, 2022 | 75.02 |
| Aug 4, 2022 | 76.33 |
| Aug 3, 2022 | 76.11 |
| Aug 2, 2022 | 75.78 |
| Aug 1, 2022 | 76.32 |
| Jul 29, 2022 | 76.35 |
| Jul 28, 2022 | 75.25 |
| Jul 27, 2022 | 73.77 |
| Jul 26, 2022 | 72.99 |
| Jul 25, 2022 | 72.24 |
| Jul 22, 2022 | 72.73 |
| Jul 21, 2022 | 72.83 |
| Jul 20, 2022 | 70.87 |
| Jul 19, 2022 | 70.35 |
| Jul 18, 2022 | 68.42 |
| Jul 15, 2022 | 69.20 |
| Jul 14, 2022 | 68.89 |
| Jul 13, 2022 | 68.47 |
| Jul 12, 2022 | 68.58 |
| Jul 11, 2022 | 67.19 |
| Jul 8, 2022 | 67.55 |
| Jul 7, 2022 | 68.25 |
| Jul 6, 2022 | 68.90 |
| Jul 5, 2022 | 69.02 |
| Jul 1, 2022 | 67.98 |
| Jun 30, 2022 | 66.48 |
| Jun 29, 2022 | 66.69 |
| Jun 28, 2022 | 67.03 |
| Jun 27, 2022 | 68.53 |
| Jun 24, 2022 | 68.93 |
| Jun 23, 2022 | 65.52 |
| Jun 22, 2022 | 64.81 |
| Jun 21, 2022 | 63.67 |
| Jun 17, 2022 | 63.51 |
| Jun 16, 2022 | 63.72 |
| Jun 15, 2022 | 65.79 |
| Jun 14, 2022 | 65.66 |
| Jun 13, 2022 | 66.13 |
| Jun 10, 2022 | 68.30 |
| Jun 9, 2022 | 71.37 |
| Jun 8, 2022 | 73.00 |
| Jun 7, 2022 | 75.15 |
| Jun 6, 2022 | 74.64 |
| Jun 3, 2022 | 74.28 |
| Jun 2, 2022 | 75.02 |
| Jun 1, 2022 | 73.28 |
| May 31, 2022 | 74.41 |
| May 27, 2022 | 34.82 |
| May 26, 2022 | 34.04 |
| May 25, 2022 | 33.21 |
| May 24, 2022 | 32.68 |
| May 23, 2022 | 32.84 |
| May 20, 2022 | 32.31 |
| May 19, 2022 | 32.42 |
| May 18, 2022 | 32.25 |
| May 17, 2022 | 33.28 |
| May 16, 2022 | 32.18 |
| May 13, 2022 | 32.27 |
| May 12, 2022 | 32.25 |
| May 11, 2022 | 32.00 |
| May 10, 2022 | 32.09 |
| May 9, 2022 | 32.54 |
| May 6, 2022 | 32.31 |
| May 5, 2022 | 32.52 |
| May 4, 2022 | 33.33 |
| May 3, 2022 | 32.40 |
| May 2, 2022 | 32.19 |
| Apr 29, 2022 | 31.76 |
| Apr 28, 2022 | 32.95 |
| Apr 27, 2022 | 32.30 |
| Apr 26, 2022 | 32.02 |
| Apr 25, 2022 | 32.40 |
| Apr 22, 2022 | 32.69 |
| Apr 21, 2022 | 33.49 |
| Apr 20, 2022 | 33.79 |
| Apr 19, 2022 | 33.46 |
| Apr 18, 2022 | 32.44 |
| Apr 14, 2022 | 33.10 |
| Apr 13, 2022 | 33.19 |
| Apr 12, 2022 | 32.85 |
| Apr 11, 2022 | 33.07 |
| Apr 8, 2022 | 32.79 |
| Apr 7, 2022 | 33.10 |
| Apr 6, 2022 | 33.39 |
| Apr 5, 2022 | 31.84 |
| Apr 4, 2022 | 31.98 |
| Apr 1, 2022 | 31.66 |
| Mar 31, 2022 | 31.20 |
| Mar 30, 2022 | 31.60 |
| Mar 29, 2022 | 32.13 |
| Mar 28, 2022 | 31.13 |
| Mar 25, 2022 | 30.84 |
| Mar 24, 2022 | 30.60 |
| Mar 23, 2022 | 30.35 |
| Mar 22, 2022 | 31.04 |
| Mar 21, 2022 | 31.39 |
| Mar 18, 2022 | 31.71 |
| Mar 17, 2022 | 31.49 |
| Mar 16, 2022 | 31.41 |
| Mar 15, 2022 | 31.19 |
| Mar 14, 2022 | 30.45 |
| Mar 11, 2022 | 30.16 |
| Mar 10, 2022 | 30.37 |
| Mar 9, 2022 | 30.40 |
| Mar 8, 2022 | 29.14 |
| Mar 7, 2022 | 29.45 |
| Mar 4, 2022 | 31.17 |
| Mar 3, 2022 | 31.56 |
| Mar 2, 2022 | 31.82 |
| Mar 1, 2022 | 31.34 |
| Feb 28, 2022 | 32.40 |
| Feb 25, 2022 | 38.35 |
| Feb 24, 2022 | 36.92 |
| Feb 23, 2022 | 37.31 |
| Feb 22, 2022 | 38.12 |
| Feb 18, 2022 | 38.63 |
| Feb 17, 2022 | 38.63 |
| Feb 16, 2022 | 38.85 |
| Feb 15, 2022 | 38.47 |
| Feb 14, 2022 | 37.88 |
| Feb 11, 2022 | 38.17 |
| Feb 10, 2022 | 38.62 |
| Feb 9, 2022 | 39.04 |
| Feb 8, 2022 | 39.12 |
| Feb 7, 2022 | 38.80 |
| Feb 4, 2022 | 38.74 |
| Feb 3, 2022 | 39.32 |
| Feb 2, 2022 | 39.88 |
| Feb 1, 2022 | 39.66 |
| Jan 31, 2022 | 39.71 |
| Jan 28, 2022 | 39.26 |
| Jan 27, 2022 | 38.96 |
| Jan 26, 2022 | 39.56 |
| Jan 25, 2022 | 39.73 |
| Jan 24, 2022 | 40.00 |
| Jan 21, 2022 | 39.57 |
| Jan 20, 2022 | 39.81 |
| Jan 19, 2022 | 40.57 |
| Jan 18, 2022 | 40.75 |
| Jan 14, 2022 | 41.11 |
| Jan 13, 2022 | 41.09 |
| Jan 12, 2022 | 41.24 |
| Jan 11, 2022 | 41.80 |
| Jan 10, 2022 | 41.20 |
| Jan 7, 2022 | 41.21 |
| Jan 6, 2022 | 42.28 |
| Jan 5, 2022 | 43.66 |
| Jan 4, 2022 | 43.52 |
| Jan 3, 2022 | 44.07 |
| Dec 31, 2021 | 45.26 |
| Dec 30, 2021 | 44.78 |
| Dec 29, 2021 | 45.16 |
| Dec 28, 2021 | 44.83 |
| Dec 27, 2021 | 44.61 |
| Dec 23, 2021 | 43.70 |
| Dec 22, 2021 | 43.45 |
| Dec 21, 2021 | 43.08 |
| Dec 20, 2021 | 42.89 |
| Dec 17, 2021 | 43.38 |
| Dec 16, 2021 | 44.71 |
| Dec 15, 2021 | 44.25 |
| Dec 14, 2021 | 43.40 |
| Dec 13, 2021 | 43.61 |
| Dec 10, 2021 | 43.66 |
| Dec 9, 2021 | 43.21 |
| Dec 8, 2021 | 43.55 |
| Dec 7, 2021 | 43.21 |
| Dec 6, 2021 | 42.76 |
| Dec 3, 2021 | 41.91 |
| Dec 2, 2021 | 41.97 |
| Dec 1, 2021 | 40.50 |
| Nov 30, 2021 | 40.80 |
| Nov 29, 2021 | 22.59 |
| Nov 26, 2021 | 22.23 |
| Nov 24, 2021 | 22.68 |
| Nov 23, 2021 | 23.03 |
| Nov 22, 2021 | 22.96 |
| Nov 19, 2021 | 22.99 |
| Nov 18, 2021 | 22.79 |
| Nov 17, 2021 | 23.44 |
| Nov 16, 2021 | 23.13 |
| Nov 15, 2021 | 22.94 |
| Nov 12, 2021 | 22.75 |
| Nov 11, 2021 | 22.20 |
| Nov 10, 2021 | 22.17 |
| Nov 9, 2021 | 21.96 |
| Nov 8, 2021 | 21.78 |
| Nov 5, 2021 | 21.80 |
| Nov 4, 2021 | 21.69 |
| Nov 3, 2021 | 21.56 |
| Nov 2, 2021 | 21.39 |
| Nov 1, 2021 | 21.30 |
| Oct 29, 2021 | 21.18 |
| Oct 28, 2021 | 21.44 |
| Oct 27, 2021 | 21.49 |
| Oct 26, 2021 | 21.55 |
| Oct 25, 2021 | 21.36 |
| Oct 22, 2021 | 21.50 |
| Oct 21, 2021 | 21.33 |
| Oct 20, 2021 | 20.78 |
| Oct 19, 2021 | 20.39 |
| Oct 18, 2021 | 20.45 |
| Oct 15, 2021 | 20.28 |
| Oct 14, 2021 | 20.12 |
| Oct 13, 2021 | 19.44 |
| Oct 12, 2021 | 19.49 |
| Oct 11, 2021 | 19.38 |
| Oct 8, 2021 | 19.19 |
| Oct 7, 2021 | 19.38 |
| Oct 6, 2021 | 19.80 |
| Oct 5, 2021 | 19.31 |
| Oct 4, 2021 | 19.16 |
| Oct 1, 2021 | 19.06 |
| Sep 30, 2021 | 18.86 |
| Sep 29, 2021 | 19.06 |
| Sep 28, 2021 | 19.10 |
| Sep 27, 2021 | 19.25 |
| Sep 24, 2021 | 19.24 |
| Sep 23, 2021 | 19.30 |
| Sep 22, 2021 | 19.06 |
| Sep 21, 2021 | 18.92 |
| Sep 20, 2021 | 18.93 |
| Sep 17, 2021 | 19.09 |
| Sep 16, 2021 | 19.33 |
| Sep 15, 2021 | 19.23 |
| Sep 14, 2021 | 19.32 |
| Sep 13, 2021 | 19.32 |
| Sep 10, 2021 | 19.40 |
| Sep 9, 2021 | 19.63 |
| Sep 8, 2021 | 19.57 |
| Sep 7, 2021 | 19.35 |
| Sep 3, 2021 | 19.87 |
| Sep 2, 2021 | 20.02 |
| Sep 1, 2021 | 20.00 |
| Aug 31, 2021 | 19.99 |
| Aug 30, 2021 | 14.57 |
| Aug 27, 2021 | 14.55 |
| Aug 26, 2021 | 14.47 |
| Aug 25, 2021 | 14.54 |
| Aug 24, 2021 | 14.52 |
| Aug 23, 2021 | 14.65 |
| Aug 20, 2021 | 14.67 |
| Aug 19, 2021 | 14.50 |
| Aug 18, 2021 | 14.68 |
| Aug 17, 2021 | 14.95 |
| Aug 16, 2021 | 15.17 |
| Aug 13, 2021 | 15.17 |
| Aug 12, 2021 | 15.12 |
| Aug 11, 2021 | 15.14 |
| Aug 10, 2021 | 14.93 |
| Aug 9, 2021 | 14.84 |
| Aug 6, 2021 | 14.84 |
| Aug 5, 2021 | 14.81 |
| Aug 4, 2021 | 14.77 |
| Aug 3, 2021 | 15.14 |
| Aug 2, 2021 | 14.94 |
| Jul 30, 2021 | 15.09 |
| Jul 29, 2021 | 14.97 |
| Jul 28, 2021 | 14.77 |
| Jul 27, 2021 | 14.80 |
| Jul 26, 2021 | 15.23 |
| Jul 23, 2021 | 15.37 |
| Jul 22, 2021 | 15.11 |
| Jul 21, 2021 | 15.15 |
| Jul 20, 2021 | 15.13 |
| Jul 19, 2021 | 15.28 |
| Jul 16, 2021 | 15.50 |
| Jul 15, 2021 | 15.51 |
| Jul 14, 2021 | 15.52 |
| Jul 13, 2021 | 15.47 |
| Jul 12, 2021 | 15.69 |
| Jul 9, 2021 | 15.78 |
| Jul 8, 2021 | 15.53 |
| Jul 7, 2021 | 15.84 |
| Jul 6, 2021 | 15.54 |
| Jul 2, 2021 | 15.72 |
| Jul 1, 2021 | 15.69 |
| Jun 30, 2021 | 15.46 |
| Jun 29, 2021 | 15.41 |
| Jun 28, 2021 | 15.47 |
| Jun 25, 2021 | 15.47 |
| Jun 24, 2021 | 15.36 |
| Jun 23, 2021 | 15.33 |
| Jun 22, 2021 | 15.66 |
| Jun 21, 2021 | 15.53 |
| Jun 18, 2021 | 15.16 |
| Jun 17, 2021 | 15.44 |
| Jun 16, 2021 | 15.58 |
| Jun 15, 2021 | 15.91 |
| Jun 14, 2021 | 15.85 |
| Jun 11, 2021 | 16.02 |
| Jun 10, 2021 | 15.93 |
| Jun 9, 2021 | 15.97 |
| Jun 8, 2021 | 16.22 |
| Jun 7, 2021 | 16.22 |
| Jun 4, 2021 | 16.55 |
| Jun 3, 2021 | 16.34 |
| Jun 2, 2021 | 16.43 |
| Jun 1, 2021 | 16.40 |
| May 28, 2021 | 15.10 |
| May 27, 2021 | 15.14 |
| May 26, 2021 | 15.05 |
| May 25, 2021 | 15.14 |
| May 24, 2021 | 15.21 |
| May 21, 2021 | 15.19 |
| May 20, 2021 | 15.21 |
| May 19, 2021 | 15.10 |
| May 18, 2021 | 15.34 |
| May 17, 2021 | 15.58 |
| May 14, 2021 | 15.66 |
| May 13, 2021 | 15.68 |
| May 12, 2021 | 15.28 |
| May 11, 2021 | 15.69 |
| May 10, 2021 | 15.81 |
| May 7, 2021 | 15.74 |
| May 6, 2021 | 15.77 |
| May 5, 2021 | 15.71 |
| May 4, 2021 | 15.79 |
| May 3, 2021 | 15.60 |
| Apr 30, 2021 | 15.31 |
| Apr 29, 2021 | 15.28 |
| Apr 28, 2021 | 15.26 |
| Apr 27, 2021 | 15.23 |
| Apr 26, 2021 | 15.20 |
| Apr 23, 2021 | 15.30 |
| Apr 22, 2021 | 15.20 |
| Apr 21, 2021 | 15.26 |
| Apr 20, 2021 | 15.08 |
| Apr 19, 2021 | 15.03 |
| Apr 16, 2021 | 15.09 |
| Apr 15, 2021 | 14.73 |
| Apr 14, 2021 | 14.63 |
| Apr 13, 2021 | 14.73 |
| Apr 12, 2021 | 14.87 |
| Apr 9, 2021 | 14.82 |
| Apr 8, 2021 | 14.82 |
| Apr 7, 2021 | 14.57 |
| Apr 6, 2021 | 15.23 |
| Apr 5, 2021 | 15.18 |
| Apr 1, 2021 | 14.92 |
| Mar 31, 2021 | 14.83 |
| Mar 30, 2021 | 15.12 |
| Mar 29, 2021 | 15.31 |
| Mar 26, 2021 | 15.24 |
| Mar 25, 2021 | 14.79 |
| Mar 24, 2021 | 14.58 |
| Mar 23, 2021 | 14.37 |
| Mar 22, 2021 | 14.33 |
| Mar 19, 2021 | 14.20 |
| Mar 18, 2021 | 14.36 |
| Mar 17, 2021 | 14.21 |
| Mar 16, 2021 | 14.22 |
| Mar 15, 2021 | 14.37 |
| Mar 12, 2021 | 14.12 |
| Mar 11, 2021 | 14.03 |
| Mar 10, 2021 | 14.23 |
| Mar 9, 2021 | 13.87 |
| Mar 8, 2021 | 13.82 |
| Mar 5, 2021 | 13.49 |
| Mar 4, 2021 | 12.98 |
| Mar 3, 2021 | 13.10 |
| Mar 2, 2021 | 13.20 |
| Mar 1, 2021 | 13.09 |
| Feb 26, 2021 | 12.75 |
| Feb 25, 2021 | 12.84 |
| Feb 24, 2021 | 13.00 |
| Feb 23, 2021 | 13.06 |
| Feb 22, 2021 | 13.22 |
| Feb 19, 2021 | 13.31 |
| Feb 18, 2021 | 13.56 |
| Feb 17, 2021 | 13.77 |
| Feb 16, 2021 | 13.75 |
| Feb 12, 2021 | 13.90 |
| Feb 11, 2021 | 13.90 |
| Feb 10, 2021 | 13.81 |
| Feb 9, 2021 | 13.68 |
| Feb 8, 2021 | 13.98 |
| Feb 5, 2021 | 13.84 |
| Feb 4, 2021 | 13.61 |
| Feb 3, 2021 | 13.47 |
| Feb 2, 2021 | 13.63 |
| Feb 1, 2021 | 13.39 |
| Jan 29, 2021 | 13.20 |
| Jan 28, 2021 | 13.54 |
| Jan 27, 2021 | 13.67 |
| Jan 26, 2021 | 13.88 |
| Jan 25, 2021 | 13.97 |
| Jan 22, 2021 | 13.92 |
| Jan 21, 2021 | 13.92 |
| Jan 20, 2021 | 13.91 |
| Jan 19, 2021 | 13.92 |
| Jan 15, 2021 | 13.81 |
| Jan 14, 2021 | 13.82 |
| Jan 13, 2021 | 14.05 |
| Jan 12, 2021 | 14.28 |
| Jan 11, 2021 | 14.12 |
| Jan 8, 2021 | 14.09 |
| Jan 7, 2021 | 14.09 |
| Jan 6, 2021 | 13.98 |
| Jan 5, 2021 | 14.26 |
| Jan 4, 2021 | 14.24 |
| Dec 31, 2020 | 14.53 |
| Dec 30, 2020 | 14.49 |
| Dec 29, 2020 | 14.38 |
| Dec 28, 2020 | 14.50 |
| Dec 24, 2020 | 14.42 |
| Dec 23, 2020 | 14.31 |
| Dec 22, 2020 | 14.27 |
| Dec 21, 2020 | 14.14 |
| Dec 18, 2020 | 14.25 |
| Dec 17, 2020 | 14.32 |
| Dec 16, 2020 | 13.86 |
| Dec 15, 2020 | 13.92 |
| Dec 14, 2020 | 13.84 |
| Dec 11, 2020 | 13.85 |
| Dec 10, 2020 | 13.94 |
| Dec 9, 2020 | 14.16 |
| Dec 8, 2020 | 14.03 |
| Dec 7, 2020 | 13.89 |
| Dec 4, 2020 | 13.93 |
| Dec 3, 2020 | 13.91 |
| Dec 2, 2020 | 13.95 |
| Dec 1, 2020 | 14.17 |
| Nov 30, 2020 | 14.09 |
| Nov 27, 2020 | 16.30 |
| Nov 25, 2020 | 16.19 |
| Nov 24, 2020 | 16.49 |
| Nov 23, 2020 | 16.53 |
| Nov 20, 2020 | 16.65 |
| Nov 19, 2020 | 16.58 |
| Nov 18, 2020 | 16.63 |
| Nov 17, 2020 | 16.66 |
| Nov 16, 2020 | 16.77 |
| Nov 13, 2020 | 16.74 |
| Nov 12, 2020 | 16.57 |
| Nov 11, 2020 | 16.64 |
| Nov 10, 2020 | 16.76 |
| Nov 9, 2020 | 16.70 |
| Nov 6, 2020 | 17.20 |
| Nov 5, 2020 | 17.01 |
| Nov 4, 2020 | 16.79 |
| Nov 3, 2020 | 16.39 |
| Nov 2, 2020 | 16.38 |
| Oct 30, 2020 | 15.74 |
| Oct 29, 2020 | 15.84 |
| Oct 28, 2020 | 15.53 |
| Oct 27, 2020 | 16.00 |
| Oct 26, 2020 | 16.32 |
| Oct 23, 2020 | 16.68 |
| Oct 22, 2020 | 16.57 |
| Oct 21, 2020 | 16.58 |
| Oct 20, 2020 | 16.58 |
| Oct 19, 2020 | 16.40 |
| Oct 16, 2020 | 16.72 |
| Oct 15, 2020 | 16.65 |
| Oct 14, 2020 | 16.52 |
| Oct 13, 2020 | 16.37 |
| Oct 12, 2020 | 16.39 |
| Oct 9, 2020 | 16.22 |
| Oct 8, 2020 | 16.12 |
| Oct 7, 2020 | 16.24 |
| Oct 6, 2020 | 15.68 |
| Oct 5, 2020 | 15.70 |
| Oct 2, 2020 | 15.37 |
| Oct 1, 2020 | 15.32 |
| Sep 30, 2020 | 15.40 |
| Sep 29, 2020 | 15.30 |
| Sep 28, 2020 | 15.34 |
| Sep 25, 2020 | 15.08 |
| Sep 24, 2020 | 14.82 |
| Sep 23, 2020 | 14.72 |
| Sep 22, 2020 | 14.97 |
| Sep 21, 2020 | 14.73 |
| Sep 18, 2020 | 15.24 |
| Sep 17, 2020 | 15.58 |
| Sep 16, 2020 | 15.73 |
| Sep 15, 2020 | 15.84 |
| Sep 14, 2020 | 15.71 |
| Sep 11, 2020 | 15.57 |
| Sep 10, 2020 | 15.39 |
| Sep 9, 2020 | 15.48 |
| Sep 8, 2020 | 15.08 |
| Sep 4, 2020 | 15.71 |
| Sep 3, 2020 | 15.78 |
| Sep 2, 2020 | 16.17 |
| Sep 1, 2020 | 16.07 |
| Aug 31, 2020 | 15.76 |
| Aug 28, 2020 | 21.07 |
| Aug 27, 2020 | 21.17 |
| Aug 26, 2020 | 21.12 |
| Aug 25, 2020 | 21.08 |
| Aug 24, 2020 | 21.17 |
| Aug 21, 2020 | 21.07 |
| Aug 20, 2020 | 20.87 |
| Aug 19, 2020 | 20.88 |
| Aug 18, 2020 | 20.93 |
| Aug 17, 2020 | 20.89 |
| Aug 14, 2020 | 20.71 |
| Aug 13, 2020 | 20.76 |
| Aug 12, 2020 | 20.84 |
| Aug 11, 2020 | 20.64 |
| Aug 10, 2020 | 20.63 |
| Aug 7, 2020 | 20.73 |
| Aug 6, 2020 | 20.63 |
| Aug 5, 2020 | 20.73 |
| Aug 4, 2020 | 20.39 |
| Aug 3, 2020 | 20.23 |
| Jul 31, 2020 | 20.06 |
| Jul 30, 2020 | 20.05 |
| Jul 29, 2020 | 20.28 |
| Jul 28, 2020 | 19.99 |
| Jul 27, 2020 | 19.89 |
| Jul 24, 2020 | 19.59 |
| Jul 23, 2020 | 19.21 |
| Jul 22, 2020 | 19.29 |
| Jul 21, 2020 | 19.02 |
| Jul 20, 2020 | 18.87 |
| Jul 17, 2020 | 19.17 |
| Jul 16, 2020 | 19.03 |
| Jul 15, 2020 | 18.95 |
| Jul 14, 2020 | 18.67 |
| Jul 13, 2020 | 18.36 |
| Jul 10, 2020 | 18.61 |
| Jul 9, 2020 | 18.32 |
| Jul 8, 2020 | 18.43 |
| Jul 7, 2020 | 18.60 |
| Jul 6, 2020 | 18.69 |
| Jul 2, 2020 | 18.41 |
| Jul 1, 2020 | 18.22 |
| Jun 30, 2020 | 18.45 |
| Jun 29, 2020 | 18.16 |
| Jun 26, 2020 | 17.58 |
| Jun 25, 2020 | 18.20 |
| Jun 24, 2020 | 17.97 |
| Jun 23, 2020 | 18.39 |
| Jun 22, 2020 | 18.63 |
| Jun 19, 2020 | 18.54 |
| Jun 18, 2020 | 18.54 |
| Jun 17, 2020 | 18.71 |
| Jun 16, 2020 | 18.79 |
| Jun 15, 2020 | 18.36 |
| Jun 12, 2020 | 18.04 |
| Jun 11, 2020 | 17.66 |
| Jun 10, 2020 | 19.47 |
| Jun 9, 2020 | 19.47 |
| Jun 8, 2020 | 19.61 |
| Jun 5, 2020 | 19.32 |
| Jun 4, 2020 | 19.04 |
| Jun 3, 2020 | 19.20 |
| Jun 2, 2020 | 18.48 |
| Jun 1, 2020 | 18.21 |
| May 29, 2020 | 25.92 |
| May 28, 2020 | 25.74 |
| May 27, 2020 | 25.44 |
| May 26, 2020 | 24.82 |
| May 22, 2020 | 24.19 |
| May 21, 2020 | 24.15 |
| May 20, 2020 | 24.11 |
| May 19, 2020 | 23.90 |
| May 18, 2020 | 24.16 |
| May 15, 2020 | 23.12 |
| May 14, 2020 | 23.04 |
| May 13, 2020 | 22.83 |
| May 12, 2020 | 23.78 |
| May 11, 2020 | 24.02 |
| May 8, 2020 | 23.86 |
| May 7, 2020 | 23.40 |
| May 6, 2020 | 23.03 |
| May 5, 2020 | 23.12 |
| May 4, 2020 | 22.45 |
| May 1, 2020 | 22.21 |
| Apr 30, 2020 | 23.02 |
| Apr 29, 2020 | 23.46 |
| Apr 28, 2020 | 23.18 |
| Apr 27, 2020 | 23.26 |
| Apr 24, 2020 | 22.55 |
| Apr 23, 2020 | 22.17 |
| Apr 22, 2020 | 22.18 |
| Apr 21, 2020 | 21.78 |
| Apr 20, 2020 | 22.31 |
| Apr 17, 2020 | 22.83 |
| Apr 16, 2020 | 22.40 |
| Apr 15, 2020 | 22.30 |
| Apr 14, 2020 | 23.14 |
| Apr 13, 2020 | 22.44 |
| Apr 9, 2020 | 22.81 |
| Apr 8, 2020 | 22.45 |
| Apr 7, 2020 | 21.65 |
| Apr 6, 2020 | 20.72 |
| Apr 3, 2020 | 19.74 |
| Apr 2, 2020 | 20.06 |
| Apr 1, 2020 | 19.79 |
| Mar 31, 2020 | 20.62 |
| Mar 30, 2020 | 21.18 |
| Mar 27, 2020 | 20.79 |
| Mar 26, 2020 | 21.31 |
| Mar 25, 2020 | 19.90 |
| Mar 24, 2020 | 18.80 |
| Mar 23, 2020 | 16.23 |
| Mar 20, 2020 | 17.14 |
| Mar 19, 2020 | 17.63 |
| Mar 18, 2020 | 18.37 |
| Mar 17, 2020 | 22.86 |
| Mar 16, 2020 | 20.05 |
| Mar 13, 2020 | 21.95 |
| Mar 12, 2020 | 20.72 |
| Mar 11, 2020 | 22.01 |
| Mar 10, 2020 | 23.24 |
| Mar 9, 2020 | 22.63 |
| Mar 6, 2020 | 23.64 |
| Mar 5, 2020 | 23.53 |
| Mar 4, 2020 | 24.19 |
| Mar 3, 2020 | 22.95 |
| Mar 2, 2020 | 22.88 |
| Feb 28, 2020 | 28.01 |
| Feb 27, 2020 | 28.87 |
| Feb 26, 2020 | 30.35 |
| Feb 25, 2020 | 30.84 |
| Feb 24, 2020 | 31.80 |
| Feb 21, 2020 | 32.22 |
| Feb 20, 2020 | 32.47 |
| Feb 19, 2020 | 32.46 |
| Feb 18, 2020 | 32.46 |
| Feb 14, 2020 | 32.96 |
| Feb 13, 2020 | 32.92 |
| Feb 12, 2020 | 32.89 |
| Feb 11, 2020 | 32.58 |
| Feb 10, 2020 | 32.20 |
| Feb 7, 2020 | 32.90 |
| Feb 6, 2020 | 32.86 |
| Feb 5, 2020 | 33.32 |
| Feb 4, 2020 | 32.76 |
| Feb 3, 2020 | 31.82 |
| Jan 31, 2020 | 31.18 |
| Jan 30, 2020 | 31.41 |
| Jan 29, 2020 | 31.63 |
| Jan 28, 2020 | 31.88 |
| Jan 27, 2020 | 31.39 |
| Jan 24, 2020 | 31.91 |
| Jan 23, 2020 | 32.35 |
| Jan 22, 2020 | 32.33 |
| Jan 21, 2020 | 32.29 |
| Jan 17, 2020 | 32.52 |
| Jan 16, 2020 | 32.63 |
| Jan 15, 2020 | 32.03 |
| Jan 14, 2020 | 32.22 |
| Jan 13, 2020 | 32.43 |
| Jan 10, 2020 | 31.91 |
| Jan 9, 2020 | 32.18 |
| Jan 8, 2020 | 32.21 |
| Jan 7, 2020 | 32.75 |
| Jan 6, 2020 | 32.66 |
| Jan 3, 2020 | 32.83 |
| Jan 2, 2020 | 33.20 |
| Dec 31, 2019 | 33.54 |
| Dec 30, 2019 | 33.28 |
| Dec 27, 2019 | 33.26 |
| Dec 26, 2019 | 33.12 |
| Dec 24, 2019 | 32.95 |
| Dec 23, 2019 | 32.87 |
| Dec 20, 2019 | 32.65 |
| Dec 19, 2019 | 32.63 |
| Dec 18, 2019 | 32.45 |
| Dec 17, 2019 | 32.88 |
| Dec 16, 2019 | 32.88 |
| Dec 13, 2019 | 32.81 |
| Dec 12, 2019 | 33.02 |
| Dec 11, 2019 | 32.56 |
| Dec 10, 2019 | 32.50 |
| Dec 9, 2019 | 32.51 |
| Dec 6, 2019 | 32.54 |
| Dec 5, 2019 | 32.03 |
| Dec 4, 2019 | 31.81 |
| Dec 3, 2019 | 31.79 |
| Dec 2, 2019 | 32.05 |
| Nov 29, 2019 | 31.66 |
| Nov 27, 2019 | 32.16 |
| Nov 26, 2019 | 31.99 |
| Nov 25, 2019 | 31.68 |
| Nov 22, 2019 | 31.05 |
| Nov 21, 2019 | 30.88 |
| Nov 20, 2019 | 31.33 |
| Nov 19, 2019 | 31.76 |
| Nov 18, 2019 | 31.67 |
| Nov 15, 2019 | 32.18 |
| Nov 14, 2019 | 32.02 |
| Nov 13, 2019 | 31.66 |
| Nov 12, 2019 | 31.97 |
| Nov 11, 2019 | 32.20 |
| Nov 8, 2019 | 32.47 |
| Nov 7, 2019 | 31.72 |
| Nov 6, 2019 | 31.66 |
| Nov 5, 2019 | 31.62 |
| Nov 4, 2019 | 31.58 |
| Nov 1, 2019 | 31.39 |
| Oct 31, 2019 | 31.10 |
| Oct 30, 2019 | 31.42 |
| Oct 29, 2019 | 31.35 |
| Oct 28, 2019 | 30.95 |
| Oct 25, 2019 | 30.51 |
| Oct 24, 2019 | 30.28 |
| Oct 23, 2019 | 30.14 |
| Oct 22, 2019 | 30.30 |
| Oct 21, 2019 | 30.07 |
| Oct 18, 2019 | 29.81 |
| Oct 17, 2019 | 29.54 |
| Oct 16, 2019 | 29.33 |
| Oct 15, 2019 | 29.35 |
| Oct 14, 2019 | 29.13 |
| Oct 11, 2019 | 29.27 |
| Oct 10, 2019 | 29.26 |
| Oct 9, 2019 | 28.72 |
| Oct 8, 2019 | 28.49 |
| Oct 7, 2019 | 29.20 |
| Oct 4, 2019 | 29.42 |
| Oct 3, 2019 | 28.93 |
| Oct 2, 2019 | 28.88 |
| Oct 1, 2019 | 28.84 |
| Sep 30, 2019 | 29.55 |
| Sep 27, 2019 | 29.47 |
| Sep 26, 2019 | 29.43 |
| Sep 25, 2019 | 29.26 |
| Sep 24, 2019 | 28.88 |
| Sep 23, 2019 | 28.98 |
| Sep 20, 2019 | 29.38 |
| Sep 19, 2019 | 29.57 |
| Sep 18, 2019 | 29.17 |
| Sep 17, 2019 | 28.84 |
| Sep 16, 2019 | 28.86 |
| Sep 13, 2019 | 29.77 |
| Sep 12, 2019 | 29.56 |
| Sep 11, 2019 | 29.25 |
| Sep 10, 2019 | 29.06 |
| Sep 9, 2019 | 29.13 |
| Sep 6, 2019 | 29.25 |
| Sep 5, 2019 | 29.08 |
| Sep 4, 2019 | 28.96 |
| Sep 3, 2019 | 28.59 |
| Aug 30, 2019 | 56.56 |
| Aug 29, 2019 | 56.25 |
| Aug 28, 2019 | 55.54 |
| Aug 27, 2019 | 55.16 |
| Aug 26, 2019 | 55.76 |
| Aug 23, 2019 | 55.44 |
| Aug 22, 2019 | 56.79 |
| Aug 21, 2019 | 56.99 |
| Aug 20, 2019 | 55.96 |
| Aug 19, 2019 | 57.00 |
| Aug 16, 2019 | 57.03 |
| Aug 15, 2019 | 55.85 |
| Aug 14, 2019 | 55.49 |
| Aug 13, 2019 | 57.07 |
| Aug 12, 2019 | 56.15 |
| Aug 9, 2019 | 57.17 |
| Aug 8, 2019 | 58.10 |
| Aug 7, 2019 | 56.94 |
| Aug 6, 2019 | 55.92 |
| Aug 5, 2019 | 54.37 |
| Aug 2, 2019 | 55.32 |
| Aug 1, 2019 | 55.27 |
| Jul 31, 2019 | 56.70 |
| Jul 30, 2019 | 57.11 |
| Jul 29, 2019 | 56.82 |
| Jul 26, 2019 | 56.17 |
| Jul 25, 2019 | 55.54 |
| Jul 24, 2019 | 55.63 |
| Jul 23, 2019 | 54.98 |
| Jul 22, 2019 | 54.41 |
| Jul 19, 2019 | 52.07 |
| Jul 18, 2019 | 51.97 |
| Jul 17, 2019 | 52.19 |
| Jul 16, 2019 | 52.21 |
| Jul 15, 2019 | 51.82 |
| Jul 12, 2019 | 51.60 |
| Jul 11, 2019 | 51.09 |
| Jul 10, 2019 | 50.83 |
| Jul 9, 2019 | 51.16 |
| Jul 8, 2019 | 51.37 |
| Jul 5, 2019 | 52.03 |
| Jul 3, 2019 | 52.08 |
| Jul 2, 2019 | 51.39 |
| Jul 1, 2019 | 51.34 |
| Jun 28, 2019 | 51.08 |
| Jun 27, 2019 | 50.00 |
| Jun 26, 2019 | 49.50 |
| Jun 25, 2019 | 49.99 |
| Jun 24, 2019 | 51.51 |
| Jun 21, 2019 | 51.69 |
| Jun 20, 2019 | 51.39 |
| Jun 19, 2019 | 50.50 |
| Jun 18, 2019 | 51.01 |
| Jun 17, 2019 | 50.28 |
| Jun 14, 2019 | 50.60 |
| Jun 13, 2019 | 50.98 |
| Jun 12, 2019 | 50.69 |
| Jun 11, 2019 | 50.10 |
| Jun 10, 2019 | 49.76 |
| Jun 7, 2019 | 49.66 |
| Jun 6, 2019 | 49.02 |
| Jun 5, 2019 | 47.84 |
| Jun 4, 2019 | 47.05 |
| Jun 3, 2019 | 45.51 |
| May 31, 2019 | 44.74 |
| May 30, 2019 | 26.50 |
| May 29, 2019 | 26.31 |
| May 28, 2019 | 26.59 |
| May 24, 2019 | 26.81 |
| May 23, 2019 | 26.62 |
| May 22, 2019 | 27.07 |
| May 21, 2019 | 27.08 |
| May 20, 2019 | 26.97 |
| May 17, 2019 | 27.53 |
| May 16, 2019 | 27.81 |
| May 15, 2019 | 27.53 |
| May 14, 2019 | 27.77 |
| May 13, 2019 | 27.55 |
| May 10, 2019 | 28.63 |
| May 9, 2019 | 28.86 |
| May 8, 2019 | 29.03 |
| May 7, 2019 | 29.35 |
| May 6, 2019 | 29.73 |
| May 3, 2019 | 29.84 |
| May 2, 2019 | 29.24 |
| May 1, 2019 | 28.88 |
| Apr 30, 2019 | 29.56 |
| Apr 29, 2019 | 29.57 |
| Apr 26, 2019 | 29.35 |
| Apr 25, 2019 | 28.96 |
| Apr 24, 2019 | 29.69 |
| Apr 23, 2019 | 29.94 |
| Apr 22, 2019 | 29.85 |
| Apr 18, 2019 | 29.95 |
| Apr 17, 2019 | 30.04 |
| Apr 16, 2019 | 30.07 |
| Apr 15, 2019 | 29.70 |
| Apr 12, 2019 | 29.55 |
| Apr 11, 2019 | 29.46 |
| Apr 10, 2019 | 29.60 |
| Apr 9, 2019 | 29.27 |
| Apr 8, 2019 | 29.41 |
| Apr 5, 2019 | 29.26 |
| Apr 4, 2019 | 29.55 |
| Apr 3, 2019 | 28.97 |
| Apr 2, 2019 | 28.80 |
| Apr 1, 2019 | 28.70 |
| Mar 29, 2019 | 28.29 |
| Mar 28, 2019 | 28.25 |
| Mar 27, 2019 | 27.87 |
| Mar 26, 2019 | 28.07 |
| Mar 25, 2019 | 28.04 |
| Mar 22, 2019 | 27.78 |
| Mar 21, 2019 | 28.59 |
| Mar 20, 2019 | 28.10 |
| Mar 19, 2019 | 28.10 |
| Mar 18, 2019 | 28.42 |
| Mar 15, 2019 | 27.72 |
| Mar 14, 2019 | 27.83 |
| Mar 13, 2019 | 27.83 |
| Mar 12, 2019 | 27.93 |
| Mar 11, 2019 | 28.17 |
| Mar 8, 2019 | 27.78 |
| Mar 7, 2019 | 27.75 |
| Mar 6, 2019 | 27.95 |
| Mar 5, 2019 | 28.02 |
| Mar 4, 2019 | 28.48 |
| Mar 1, 2019 | 28.56 |
| Feb 28, 2019 | 28.21 |
| Feb 27, 2019 | 25.99 |
| Feb 26, 2019 | 25.89 |
| Feb 25, 2019 | 26.09 |
| Feb 22, 2019 | 26.05 |
| Feb 21, 2019 | 25.89 |
| Feb 20, 2019 | 25.97 |
| Feb 19, 2019 | 25.78 |
| Feb 15, 2019 | 25.66 |
| Feb 14, 2019 | 25.47 |
| Feb 13, 2019 | 25.48 |
| Feb 12, 2019 | 25.45 |
| Feb 11, 2019 | 25.07 |
| Feb 8, 2019 | 24.95 |
| Feb 7, 2019 | 25.00 |
| Feb 6, 2019 | 25.32 |
| Feb 5, 2019 | 25.58 |
| Feb 4, 2019 | 25.50 |
| Feb 1, 2019 | 25.34 |
| Jan 31, 2019 | 25.28 |
| Jan 30, 2019 | 24.85 |
| Jan 29, 2019 | 24.63 |
| Jan 28, 2019 | 24.44 |
| Jan 25, 2019 | 24.48 |
| Jan 24, 2019 | 24.50 |
| Jan 23, 2019 | 24.52 |
| Jan 22, 2019 | 24.46 |
| Jan 18, 2019 | 24.40 |
| Jan 17, 2019 | 23.93 |
| Jan 16, 2019 | 23.71 |
| Jan 15, 2019 | 23.41 |
| Jan 14, 2019 | 23.99 |
| Jan 11, 2019 | 24.17 |
| Jan 10, 2019 | 24.35 |
| Jan 9, 2019 | 24.44 |
| Jan 8, 2019 | 24.19 |
| Jan 7, 2019 | 23.35 |
| Jan 4, 2019 | 23.11 |
| Jan 3, 2019 | 24.27 |
| Jan 2, 2019 | 25.51 |
| Dec 31, 2018 | 25.99 |
| Dec 28, 2018 | 25.63 |
| Dec 27, 2018 | 25.96 |
| Dec 26, 2018 | 25.50 |
| Dec 24, 2018 | 24.65 |
| Dec 21, 2018 | 25.81 |
| Dec 20, 2018 | 26.20 |
| Dec 19, 2018 | 26.50 |
| Dec 18, 2018 | 26.55 |
| Dec 17, 2018 | 26.47 |
| Dec 14, 2018 | 26.73 |
| Dec 13, 2018 | 26.64 |
| Dec 12, 2018 | 26.90 |
| Dec 11, 2018 | 26.77 |
| Dec 10, 2018 | 26.88 |
| Dec 7, 2018 | 26.91 |
| Dec 6, 2018 | 27.68 |
| Dec 4, 2018 | 28.34 |
| Dec 3, 2018 | 28.91 |
| Nov 30, 2018 | 29.16 |
| Nov 29, 2018 | 30.49 |
| Nov 28, 2018 | 29.99 |
| Nov 27, 2018 | 28.51 |
| Nov 26, 2018 | 29.30 |
| Nov 23, 2018 | 29.34 |
| Nov 21, 2018 | 29.55 |
| Nov 20, 2018 | 29.23 |
| Nov 19, 2018 | 29.51 |
| Nov 16, 2018 | 29.87 |
| Nov 15, 2018 | 29.80 |
| Nov 14, 2018 | 29.39 |
| Nov 13, 2018 | 29.39 |
| Nov 12, 2018 | 29.52 |
| Nov 9, 2018 | 29.32 |
| Nov 8, 2018 | 29.32 |
| Nov 7, 2018 | 29.75 |
| Nov 6, 2018 | 29.30 |
| Nov 5, 2018 | 29.12 |
| Nov 2, 2018 | 29.03 |
| Nov 1, 2018 | 28.74 |
| Oct 31, 2018 | 28.40 |
| Oct 30, 2018 | 28.21 |
| Oct 29, 2018 | 27.36 |
| Oct 26, 2018 | 27.51 |
| Oct 25, 2018 | 27.79 |
| Oct 24, 2018 | 27.54 |
| Oct 23, 2018 | 27.81 |
| Oct 22, 2018 | 27.85 |
| Oct 19, 2018 | 27.75 |
| Oct 18, 2018 | 27.65 |
| Oct 17, 2018 | 27.65 |
| Oct 16, 2018 | 27.92 |
| Oct 15, 2018 | 27.18 |
| Oct 12, 2018 | 27.43 |
| Oct 11, 2018 | 27.40 |
| Oct 10, 2018 | 27.79 |
| Oct 9, 2018 | 27.51 |
| Oct 8, 2018 | 28.12 |
| Oct 5, 2018 | 27.92 |
| Oct 4, 2018 | 27.83 |
| Oct 3, 2018 | 28.09 |
| Oct 2, 2018 | 29.70 |
| Oct 1, 2018 | 29.92 |
| Sep 28, 2018 | 30.16 |
| Sep 27, 2018 | 30.50 |
| Sep 26, 2018 | 30.77 |
| Sep 25, 2018 | 31.12 |
| Sep 24, 2018 | 31.21 |
| Sep 21, 2018 | 31.42 |
| Sep 20, 2018 | 31.43 |
| Sep 19, 2018 | 31.33 |
| Sep 18, 2018 | 31.25 |
| Sep 17, 2018 | 31.11 |
| Sep 14, 2018 | 31.29 |
| Sep 13, 2018 | 31.60 |
| Sep 12, 2018 | 31.15 |
| Sep 11, 2018 | 31.12 |
| Sep 10, 2018 | 31.11 |
| Sep 7, 2018 | 31.11 |
| Sep 6, 2018 | 31.12 |
| Sep 5, 2018 | 31.41 |
| Sep 4, 2018 | 31.37 |
| Aug 31, 2018 | 31.34 |
| Aug 30, 2018 | 32.13 |
| Aug 29, 2018 | 32.34 |
| Aug 28, 2018 | 32.03 |
| Aug 27, 2018 | 32.14 |
| Aug 24, 2018 | 31.78 |
| Aug 23, 2018 | 31.40 |
| Aug 22, 2018 | 31.12 |
| Aug 21, 2018 | 31.17 |
| Aug 20, 2018 | 30.78 |
| Aug 17, 2018 | 30.41 |
| Aug 16, 2018 | 30.38 |
| Aug 15, 2018 | 30.23 |
| Aug 14, 2018 | 30.25 |
| Aug 13, 2018 | 30.04 |
| Aug 10, 2018 | 30.24 |
| Aug 9, 2018 | 30.33 |
| Aug 8, 2018 | 30.34 |
| Aug 7, 2018 | 30.43 |
| Aug 6, 2018 | 30.49 |
| Aug 3, 2018 | 30.49 |
| Aug 2, 2018 | 30.43 |
| Aug 1, 2018 | 30.37 |
| Jul 31, 2018 | 30.62 |
| Jul 30, 2018 | 30.16 |
| Jul 27, 2018 | 30.39 |
| Jul 26, 2018 | 30.47 |
| Jul 25, 2018 | 30.01 |
| Jul 24, 2018 | 29.61 |
| Jul 23, 2018 | 29.23 |
| Jul 20, 2018 | 29.33 |
| Jul 19, 2018 | 30.46 |
| Jul 18, 2018 | 28.92 |
| Jul 17, 2018 | 28.78 |
| Jul 16, 2018 | 28.55 |
| Jul 13, 2018 | 28.93 |
| Jul 12, 2018 | 28.69 |
| Jul 11, 2018 | 28.32 |
| Jul 10, 2018 | 28.72 |
| Jul 9, 2018 | 28.71 |
| Jul 6, 2018 | 28.76 |
| Jul 5, 2018 | 28.40 |
| Jul 3, 2018 | 28.16 |
| Jul 2, 2018 | 27.57 |
| Jun 29, 2018 | 27.74 |
| Jun 28, 2018 | 27.63 |
| Jun 27, 2018 | 25.36 |
| Jun 26, 2018 | 24.96 |
| Jun 25, 2018 | 24.57 |
| Jun 22, 2018 | 24.65 |
| Jun 21, 2018 | 24.46 |
| Jun 20, 2018 | 24.45 |
| Jun 19, 2018 | 24.04 |
| Jun 18, 2018 | 24.11 |
| Jun 15, 2018 | 24.36 |
| Jun 14, 2018 | 24.24 |
| Jun 13, 2018 | 24.19 |
| Jun 12, 2018 | 24.31 |
| Jun 11, 2018 | 24.34 |
| Jun 8, 2018 | 24.23 |
| Jun 7, 2018 | 23.96 |
| Jun 6, 2018 | 24.06 |
| Jun 5, 2018 | 23.49 |
| Jun 4, 2018 | 23.73 |
| Jun 1, 2018 | 23.74 |
| May 31, 2018 | 23.55 |
| May 30, 2018 | 28.48 |
| May 29, 2018 | 28.64 |
| May 25, 2018 | 28.81 |
| May 24, 2018 | 28.54 |
| May 23, 2018 | 28.51 |
| May 22, 2018 | 28.78 |
| May 21, 2018 | 28.96 |
| May 18, 2018 | 28.65 |
| May 17, 2018 | 28.45 |
| May 16, 2018 | 28.20 |
| May 15, 2018 | 27.87 |
| May 14, 2018 | 27.76 |
| May 11, 2018 | 27.66 |
| May 10, 2018 | 27.90 |
| May 9, 2018 | 27.72 |
| May 8, 2018 | 27.57 |
| May 7, 2018 | 27.41 |
| May 4, 2018 | 27.27 |
| May 3, 2018 | 26.77 |
| May 2, 2018 | 26.91 |
| May 1, 2018 | 27.05 |
| Apr 30, 2018 | 27.00 |
| Apr 27, 2018 | 27.36 |
| Apr 26, 2018 | 27.35 |
| Apr 25, 2018 | 27.31 |
| Apr 24, 2018 | 27.03 |
| Apr 23, 2018 | 27.47 |
| Apr 20, 2018 | 27.37 |
| Apr 19, 2018 | 27.45 |
| Apr 18, 2018 | 28.12 |
| Apr 17, 2018 | 28.04 |
| Apr 16, 2018 | 27.86 |
| Apr 13, 2018 | 27.53 |
| Apr 12, 2018 | 27.52 |
| Apr 11, 2018 | 27.27 |
| Apr 10, 2018 | 27.23 |
| Apr 9, 2018 | 26.76 |
| Apr 6, 2018 | 26.33 |
| Apr 5, 2018 | 27.24 |
| Apr 4, 2018 | 26.65 |
| Apr 3, 2018 | 26.53 |
| Apr 2, 2018 | 26.23 |
| Mar 29, 2018 | 26.65 |
| Mar 28, 2018 | 26.51 |
| Mar 27, 2018 | 26.44 |
| Mar 26, 2018 | 26.79 |
| Mar 23, 2018 | 26.28 |
| Mar 22, 2018 | 26.77 |
| Mar 21, 2018 | 27.48 |
| Mar 20, 2018 | 27.21 |
| Mar 19, 2018 | 27.17 |
| Mar 16, 2018 | 27.75 |
| Mar 15, 2018 | 28.17 |
| Mar 14, 2018 | 28.36 |
| Mar 13, 2018 | 28.78 |
| Mar 12, 2018 | 28.92 |
| Mar 9, 2018 | 29.24 |
| Mar 8, 2018 | 28.76 |
| Mar 7, 2018 | 28.72 |
| Mar 6, 2018 | 28.72 |
| Mar 5, 2018 | 28.12 |
| Mar 2, 2018 | 27.70 |
| Mar 1, 2018 | 27.93 |
| Feb 28, 2018 | 27.83 |
| Feb 27, 2018 | 30.17 |
| Feb 26, 2018 | 30.45 |
| Feb 23, 2018 | 30.11 |
| Feb 22, 2018 | 29.89 |
| Feb 21, 2018 | 29.89 |
| Feb 20, 2018 | 30.03 |
| Feb 16, 2018 | 30.43 |
| Feb 15, 2018 | 30.33 |
| Feb 14, 2018 | 30.05 |
| Feb 13, 2018 | 29.54 |
| Feb 12, 2018 | 29.24 |
| Feb 9, 2018 | 28.81 |
| Feb 8, 2018 | 28.71 |
| Feb 7, 2018 | 29.53 |
| Feb 6, 2018 | 29.69 |
| Feb 5, 2018 | 29.28 |
| Feb 2, 2018 | 30.51 |
| Feb 1, 2018 | 31.12 |
| Jan 31, 2018 | 31.23 |
| Jan 30, 2018 | 31.52 |
| Jan 29, 2018 | 31.66 |
| Jan 26, 2018 | 31.82 |
| Jan 25, 2018 | 31.96 |
| Jan 24, 2018 | 32.03 |
| Jan 23, 2018 | 31.77 |
| Jan 22, 2018 | 31.63 |
| Jan 19, 2018 | 31.70 |
| Jan 18, 2018 | 31.32 |
| Jan 17, 2018 | 31.40 |
| Jan 16, 2018 | 31.43 |
| Jan 12, 2018 | 31.88 |
| Jan 11, 2018 | 32.06 |
| Jan 10, 2018 | 31.65 |
| Jan 9, 2018 | 32.03 |
| Jan 8, 2018 | 32.35 |
| Jan 5, 2018 | 32.61 |
| Jan 4, 2018 | 31.33 |
| Jan 3, 2018 | 31.99 |
| Jan 2, 2018 | 31.98 |
| Dec 29, 2017 | 31.36 |
| Dec 28, 2017 | 31.50 |
| Dec 27, 2017 | 31.27 |
| Dec 26, 2017 | 31.37 |
| Dec 22, 2017 | 31.21 |
| Dec 21, 2017 | 31.21 |
| Dec 20, 2017 | 31.38 |
| Dec 19, 2017 | 31.27 |
| Dec 18, 2017 | 31.39 |
| Dec 15, 2017 | 31.06 |
| Dec 14, 2017 | 30.75 |
| Dec 13, 2017 | 31.49 |
| Dec 12, 2017 | 31.49 |
| Dec 11, 2017 | 31.64 |
| Dec 8, 2017 | 32.04 |
| Dec 7, 2017 | 32.00 |
| Dec 6, 2017 | 31.85 |
| Dec 5, 2017 | 31.94 |
| Dec 4, 2017 | 32.23 |
| Dec 1, 2017 | 31.37 |
| Nov 30, 2017 | 31.69 |
| Nov 29, 2017 | 30.72 |
| Nov 28, 2017 | 30.50 |
| Nov 27, 2017 | 30.12 |
| Nov 24, 2017 | 30.26 |
| Nov 22, 2017 | 30.22 |
| Nov 21, 2017 | 30.30 |
| Nov 20, 2017 | 30.13 |
| Nov 17, 2017 | 30.01 |
| Nov 16, 2017 | 29.86 |
| Nov 15, 2017 | 29.51 |
| Nov 14, 2017 | 29.77 |
| Nov 13, 2017 | 29.89 |
| Nov 10, 2017 | 29.71 |
| Nov 9, 2017 | 29.74 |
| Nov 8, 2017 | 30.10 |
| Nov 7, 2017 | 30.20 |
| Nov 6, 2017 | 30.46 |
| Nov 3, 2017 | 30.61 |
| Nov 2, 2017 | 30.48 |
| Nov 1, 2017 | 30.58 |
| Oct 31, 2017 | 30.85 |
| Oct 30, 2017 | 30.76 |
| Oct 27, 2017 | 31.21 |
| Oct 26, 2017 | 30.49 |
| Oct 25, 2017 | 30.27 |
| Oct 24, 2017 | 30.23 |
| Oct 23, 2017 | 30.13 |
| Oct 20, 2017 | 30.18 |
| Oct 19, 2017 | 30.04 |
| Oct 18, 2017 | 29.96 |
| Oct 17, 2017 | 29.87 |
| Oct 16, 2017 | 29.93 |
| Oct 13, 2017 | 29.94 |
| Oct 12, 2017 | 30.00 |
| Oct 11, 2017 | 29.80 |
| Oct 10, 2017 | 29.78 |
| Oct 9, 2017 | 29.69 |
| Oct 6, 2017 | 29.87 |
| Oct 5, 2017 | 29.87 |
| Oct 4, 2017 | 29.82 |
| Oct 3, 2017 | 30.61 |
| Oct 2, 2017 | 30.16 |
| Sep 29, 2017 | 29.70 |
| Sep 28, 2017 | 29.67 |
| Sep 27, 2017 | 29.71 |
| Sep 26, 2017 | 29.61 |
| Sep 25, 2017 | 29.57 |
| Sep 22, 2017 | 29.49 |
| Sep 21, 2017 | 29.62 |
| Sep 20, 2017 | 29.50 |
| Sep 19, 2017 | 29.26 |
| Sep 18, 2017 | 29.16 |
| Sep 15, 2017 | 29.21 |
| Sep 14, 2017 | 28.87 |
| Sep 13, 2017 | 28.67 |
| Sep 12, 2017 | 29.09 |
| Sep 11, 2017 | 28.68 |
| Sep 8, 2017 | 28.40 |
| Sep 7, 2017 | 28.48 |
| Sep 6, 2017 | 28.33 |
| Sep 5, 2017 | 28.25 |
| Sep 1, 2017 | 28.49 |
| Aug 31, 2017 | 28.33 |
| Aug 30, 2017 | 24.50 |
| Aug 29, 2017 | 24.46 |
| Aug 28, 2017 | 24.51 |
| Aug 25, 2017 | 24.50 |
| Aug 24, 2017 | 24.42 |
| Aug 23, 2017 | 24.44 |
| Aug 22, 2017 | 24.71 |
| Aug 21, 2017 | 24.28 |
| Aug 18, 2017 | 24.34 |
| Aug 17, 2017 | 24.53 |
| Aug 16, 2017 | 24.74 |
| Aug 15, 2017 | 24.69 |
| Aug 14, 2017 | 24.76 |
| Aug 11, 2017 | 24.52 |
| Aug 10, 2017 | 24.43 |
| Aug 9, 2017 | 24.97 |
| Aug 8, 2017 | 25.30 |
| Aug 7, 2017 | 25.63 |
| Aug 4, 2017 | 25.73 |
| Aug 3, 2017 | 25.70 |
| Aug 2, 2017 | 26.03 |
| Aug 1, 2017 | 26.17 |
| Jul 31, 2017 | 26.07 |
| Jul 28, 2017 | 26.22 |
| Jul 27, 2017 | 26.17 |
| Jul 26, 2017 | 26.45 |
| Jul 25, 2017 | 26.39 |
| Jul 24, 2017 | 25.56 |
| Jul 21, 2017 | 27.47 |
| Jul 20, 2017 | 27.43 |
| Jul 19, 2017 | 27.96 |
| Jul 18, 2017 | 27.69 |
| Jul 17, 2017 | 27.73 |
| Jul 14, 2017 | 27.65 |
| Jul 13, 2017 | 27.59 |
| Jul 12, 2017 | 28.02 |
| Jul 11, 2017 | 28.06 |
| Jul 10, 2017 | 27.81 |
| Jul 7, 2017 | 27.69 |
| Jul 6, 2017 | 27.24 |
| Jul 5, 2017 | 27.36 |
| Jul 3, 2017 | 27.64 |
| Jun 30, 2017 | 27.41 |
| Jun 29, 2017 | 27.26 |
| Jun 28, 2017 | 27.67 |
| Jun 27, 2017 | 27.14 |
| Jun 26, 2017 | 27.18 |
| Jun 23, 2017 | 27.26 |
| Jun 22, 2017 | 27.58 |
| Jun 21, 2017 | 27.77 |
| Jun 20, 2017 | 28.04 |
| Jun 19, 2017 | 28.15 |
| Jun 16, 2017 | 27.96 |
| Jun 15, 2017 | 27.88 |
| Jun 14, 2017 | 28.02 |
| Jun 13, 2017 | 28.07 |
| Jun 12, 2017 | 27.79 |
| Jun 9, 2017 | 27.95 |
| Jun 8, 2017 | 27.77 |
| Jun 7, 2017 | 27.75 |
| Jun 6, 2017 | 27.82 |
| Jun 5, 2017 | 27.78 |
| Jun 2, 2017 | 28.13 |
| Jun 1, 2017 | 27.93 |
| May 31, 2017 | 27.25 |
| May 30, 2017 | 24.94 |
| May 26, 2017 | 25.02 |
| May 25, 2017 | 25.05 |
| May 24, 2017 | 25.02 |
| May 23, 2017 | 24.88 |
| May 22, 2017 | 24.62 |
| May 19, 2017 | 24.64 |
| May 18, 2017 | 24.37 |
| May 17, 2017 | 24.38 |
| May 16, 2017 | 24.77 |
| May 15, 2017 | 24.28 |
| May 12, 2017 | 24.08 |
| May 11, 2017 | 24.05 |
| May 10, 2017 | 24.22 |
| May 9, 2017 | 24.15 |
| May 8, 2017 | 24.11 |
| May 5, 2017 | 24.39 |
| May 4, 2017 | 24.25 |
| May 3, 2017 | 24.19 |
| May 2, 2017 | 24.26 |
| May 1, 2017 | 24.26 |
| Apr 28, 2017 | 24.36 |
| Apr 27, 2017 | 24.51 |
| Apr 26, 2017 | 24.61 |
| Apr 25, 2017 | 24.58 |
| Apr 24, 2017 | 24.40 |
| Apr 21, 2017 | 24.06 |
| Apr 20, 2017 | 23.89 |
| Apr 19, 2017 | 23.53 |
| Apr 18, 2017 | 23.41 |
| Apr 17, 2017 | 23.43 |
| Apr 13, 2017 | 23.15 |
| Apr 12, 2017 | 23.84 |
| Apr 11, 2017 | 24.03 |
| Apr 10, 2017 | 24.01 |
| Apr 7, 2017 | 24.23 |
| Apr 6, 2017 | 24.00 |
| Apr 5, 2017 | 24.89 |
| Apr 4, 2017 | 25.27 |
| Apr 3, 2017 | 25.34 |
| Mar 31, 2017 | 25.51 |
| Mar 30, 2017 | 25.48 |
| Mar 29, 2017 | 25.36 |
| Mar 28, 2017 | 25.37 |
| Mar 27, 2017 | 25.24 |
| Mar 24, 2017 | 25.04 |
| Mar 23, 2017 | 25.22 |
| Mar 22, 2017 | 25.19 |
| Mar 21, 2017 | 25.21 |
| Mar 20, 2017 | 25.86 |
| Mar 17, 2017 | 26.08 |
| Mar 16, 2017 | 25.93 |
| Mar 15, 2017 | 25.96 |
| Mar 14, 2017 | 25.60 |
| Mar 13, 2017 | 25.43 |
| Mar 10, 2017 | 24.93 |
| Mar 9, 2017 | 24.66 |
| Mar 8, 2017 | 24.92 |
| Mar 7, 2017 | 24.60 |
| Mar 6, 2017 | 24.62 |
| Mar 3, 2017 | 24.92 |
| Mar 2, 2017 | 24.68 |
| Mar 1, 2017 | 25.20 |
| Feb 28, 2017 | 24.70 |
| Feb 27, 2017 | 21.11 |
| Feb 24, 2017 | 21.10 |
| Feb 23, 2017 | 21.04 |
| Feb 22, 2017 | 21.23 |
| Feb 21, 2017 | 21.22 |
| Feb 17, 2017 | 20.86 |
| Feb 16, 2017 | 20.71 |
| Feb 15, 2017 | 20.70 |
| Feb 14, 2017 | 20.62 |
| Feb 13, 2017 | 20.65 |
| Feb 10, 2017 | 20.61 |
| Feb 9, 2017 | 20.40 |
| Feb 8, 2017 | 20.32 |
| Feb 7, 2017 | 20.27 |
| Feb 6, 2017 | 20.38 |
| Feb 3, 2017 | 20.35 |
| Feb 2, 2017 | 20.20 |
| Feb 1, 2017 | 20.40 |
| Jan 31, 2017 | 20.55 |
| Jan 30, 2017 | 20.68 |
| Jan 27, 2017 | 20.92 |
| Jan 26, 2017 | 20.96 |
| Jan 25, 2017 | 21.03 |
| Jan 24, 2017 | 20.68 |
| Jan 23, 2017 | 20.30 |
| Jan 20, 2017 | 20.32 |
| Jan 19, 2017 | 20.15 |
| Jan 18, 2017 | 20.41 |
| Jan 17, 2017 | 20.31 |
| Jan 13, 2017 | 20.66 |
| Jan 12, 2017 | 20.64 |
| Jan 11, 2017 | 20.59 |
| Jan 10, 2017 | 20.51 |
| Jan 9, 2017 | 20.52 |
| Jan 6, 2017 | 20.81 |
| Jan 5, 2017 | 20.68 |
| Jan 4, 2017 | 21.56 |
| Jan 3, 2017 | 21.31 |
| Dec 30, 2016 | 21.16 |
| Dec 29, 2016 | 21.22 |
| Dec 28, 2016 | 21.24 |
| Dec 27, 2016 | 21.44 |
| Dec 23, 2016 | 21.23 |
| Dec 22, 2016 | 21.15 |
| Dec 21, 2016 | 21.23 |
| Dec 20, 2016 | 21.28 |
| Dec 19, 2016 | 21.26 |
| Dec 16, 2016 | 21.08 |
| Dec 15, 2016 | 21.15 |
| Dec 14, 2016 | 21.01 |
| Dec 13, 2016 | 21.47 |
| Dec 12, 2016 | 21.43 |
| Dec 9, 2016 | 21.50 |
| Dec 8, 2016 | 21.54 |
| Dec 7, 2016 | 21.30 |
| Dec 6, 2016 | 20.98 |
| Dec 5, 2016 | 20.77 |
| Dec 2, 2016 | 20.56 |
| Dec 1, 2016 | 20.52 |
| Nov 30, 2016 | 20.80 |
| Nov 29, 2016 | 19.84 |
| Nov 28, 2016 | 19.59 |
| Nov 25, 2016 | 19.67 |
| Nov 23, 2016 | 19.61 |
| Nov 22, 2016 | 19.67 |
| Nov 21, 2016 | 19.66 |
| Nov 18, 2016 | 19.38 |
| Nov 17, 2016 | 19.35 |
| Nov 16, 2016 | 19.33 |
| Nov 15, 2016 | 19.33 |
| Nov 14, 2016 | 19.37 |
| Nov 11, 2016 | 19.04 |
| Nov 10, 2016 | 19.02 |
| Nov 9, 2016 | 19.00 |
| Nov 8, 2016 | 18.05 |
| Nov 7, 2016 | 17.88 |
| Nov 4, 2016 | 17.46 |
| Nov 3, 2016 | 17.15 |
| Nov 2, 2016 | 17.32 |
| Nov 1, 2016 | 17.46 |
| Oct 31, 2016 | 17.61 |
| Oct 28, 2016 | 17.64 |
| Oct 27, 2016 | 17.64 |
| Oct 26, 2016 | 17.44 |
| Oct 25, 2016 | 17.42 |
| Oct 24, 2016 | 18.07 |
| Oct 21, 2016 | 17.89 |
| Oct 20, 2016 | 17.92 |
| Oct 19, 2016 | 17.79 |
| Oct 18, 2016 | 17.79 |
| Oct 17, 2016 | 17.70 |
| Oct 14, 2016 | 17.74 |
| Oct 13, 2016 | 17.71 |
| Oct 12, 2016 | 17.89 |
| Oct 11, 2016 | 17.91 |
| Oct 10, 2016 | 18.19 |
| Oct 7, 2016 | 18.22 |
| Oct 6, 2016 | 18.60 |
| Oct 5, 2016 | 18.75 |
| Oct 4, 2016 | 19.54 |
| Oct 3, 2016 | 19.84 |
| Sep 30, 2016 | 19.90 |
| Sep 29, 2016 | 19.56 |
| Sep 28, 2016 | 19.81 |
| Sep 27, 2016 | 19.62 |
| Sep 26, 2016 | 19.50 |
| Sep 23, 2016 | 19.47 |
| Sep 22, 2016 | 19.65 |
| Sep 21, 2016 | 19.49 |
| Sep 20, 2016 | 19.22 |
| Sep 19, 2016 | 19.31 |
| Sep 16, 2016 | 19.15 |
| Sep 15, 2016 | 19.20 |
| Sep 14, 2016 | 19.02 |
| Sep 13, 2016 | 19.00 |
| Sep 12, 2016 | 19.25 |
| Sep 9, 2016 | 19.17 |
| Sep 8, 2016 | 20.42 |
| Sep 7, 2016 | 20.63 |
| Sep 6, 2016 | 20.48 |
| Sep 2, 2016 | 20.46 |
| Sep 1, 2016 | 20.22 |
| Aug 31, 2016 | 20.20 |
| Aug 30, 2016 | 20.05 |
| Aug 29, 2016 | 19.91 |
| Aug 26, 2016 | 19.69 |
| Aug 25, 2016 | 19.87 |
| Aug 24, 2016 | 19.79 |
| Aug 23, 2016 | 19.87 |
| Aug 22, 2016 | 19.74 |
| Aug 19, 2016 | 19.81 |
| Aug 18, 2016 | 19.69 |
| Aug 17, 2016 | 19.55 |
| Aug 16, 2016 | 19.58 |
| Aug 15, 2016 | 19.71 |
| Aug 12, 2016 | 19.56 |
| Aug 11, 2016 | 19.64 |
| Aug 10, 2016 | 19.67 |
| Aug 9, 2016 | 19.87 |
| Aug 8, 2016 | 19.90 |
| Aug 5, 2016 | 19.80 |
| Aug 4, 2016 | 19.56 |
| Aug 3, 2016 | 19.42 |
| Aug 2, 2016 | 19.31 |
| Aug 1, 2016 | 19.53 |
| Jul 29, 2016 | 19.64 |
| Jul 28, 2016 | 19.58 |
| Jul 27, 2016 | 18.49 |
| Jul 26, 2016 | 18.49 |
| Jul 25, 2016 | 18.45 |
| Jul 22, 2016 | 18.62 |
| Jul 21, 2016 | 18.60 |
| Jul 20, 2016 | 18.88 |
| Jul 19, 2016 | 18.70 |
| Jul 18, 2016 | 18.82 |
| Jul 15, 2016 | 18.79 |
| Jul 14, 2016 | 18.69 |
| Jul 13, 2016 | 18.73 |
| Jul 12, 2016 | 18.97 |
| Jul 11, 2016 | 18.62 |
| Jul 8, 2016 | 18.64 |
| Jul 7, 2016 | 18.13 |
| Jul 6, 2016 | 17.91 |
| Jul 5, 2016 | 17.92 |
| Jul 1, 2016 | 18.21 |
| Jun 30, 2016 | 18.08 |
| Jun 29, 2016 | 17.56 |
| Jun 28, 2016 | 17.23 |
| Jun 27, 2016 | 16.91 |
| Jun 24, 2016 | 17.71 |
| Jun 23, 2016 | 18.76 |
| Jun 22, 2016 | 18.46 |
| Jun 21, 2016 | 18.51 |
| Jun 20, 2016 | 18.55 |
| Jun 17, 2016 | 18.34 |
| Jun 16, 2016 | 18.31 |
| Jun 15, 2016 | 18.23 |
| Jun 14, 2016 | 18.28 |
| Jun 13, 2016 | 18.32 |
| Jun 10, 2016 | 18.61 |
| Jun 9, 2016 | 18.57 |
| Jun 8, 2016 | 18.68 |
| Jun 7, 2016 | 18.54 |
| Jun 6, 2016 | 18.45 |
| Jun 3, 2016 | 18.29 |
| Jun 2, 2016 | 18.30 |
| Jun 1, 2016 | 18.19 |
| May 31, 2016 | 18.16 |
| May 27, 2016 | 14.91 |
| May 26, 2016 | 14.78 |
| May 25, 2016 | 14.82 |
| May 24, 2016 | 14.70 |
| May 23, 2016 | 14.52 |
| May 20, 2016 | 14.48 |
| May 19, 2016 | 14.39 |
| May 18, 2016 | 14.42 |
| May 17, 2016 | 14.57 |
| May 16, 2016 | 14.78 |
| May 13, 2016 | 14.66 |
| May 12, 2016 | 14.90 |
| May 11, 2016 | 14.90 |
| May 10, 2016 | 14.99 |
| May 9, 2016 | 14.75 |
| May 6, 2016 | 14.87 |
| May 5, 2016 | 14.70 |
| May 4, 2016 | 14.75 |
| May 3, 2016 | 14.85 |
| May 2, 2016 | 15.03 |
| Apr 29, 2016 | 14.92 |
| Apr 28, 2016 | 14.96 |
| Apr 27, 2016 | 15.09 |
| Apr 26, 2016 | 15.07 |
| Apr 25, 2016 | 15.02 |
| Apr 22, 2016 | 15.14 |
| Apr 21, 2016 | 14.94 |
| Apr 20, 2016 | 15.18 |
| Apr 19, 2016 | 15.19 |
| Apr 18, 2016 | 15.07 |
| Apr 15, 2016 | 14.98 |
| Apr 14, 2016 | 14.87 |
| Apr 13, 2016 | 14.92 |
| Apr 12, 2016 | 14.69 |
| Apr 11, 2016 | 14.43 |
| Apr 8, 2016 | 14.45 |
| Apr 7, 2016 | 14.32 |
| Apr 6, 2016 | 14.38 |
| Apr 5, 2016 | 14.14 |
| Apr 4, 2016 | 14.29 |
| Apr 1, 2016 | 14.15 |
| Mar 31, 2016 | 13.97 |
| Mar 30, 2016 | 13.97 |
| Mar 29, 2016 | 13.95 |
| Mar 28, 2016 | 13.73 |
| Mar 24, 2016 | 13.65 |
| Mar 23, 2016 | 13.69 |
| Mar 22, 2016 | 13.77 |
| Mar 21, 2016 | 13.51 |
| Mar 18, 2016 | 13.27 |
| Mar 17, 2016 | 13.19 |
| Mar 16, 2016 | 13.08 |
| Mar 15, 2016 | 12.90 |
| Mar 14, 2016 | 12.89 |
| Mar 11, 2016 | 12.89 |
| Mar 10, 2016 | 12.59 |
| Mar 9, 2016 | 12.52 |
| Mar 8, 2016 | 12.48 |
| Mar 7, 2016 | 12.62 |
| Mar 4, 2016 | 12.66 |
| Mar 3, 2016 | 12.48 |
| Mar 2, 2016 | 12.39 |
| Mar 1, 2016 | 12.39 |
| Feb 29, 2016 | 12.06 |
| Feb 26, 2016 | 15.06 |
| Feb 25, 2016 | 14.91 |
| Feb 24, 2016 | 14.82 |
| Feb 23, 2016 | 14.56 |
| Feb 22, 2016 | 14.88 |
| Feb 19, 2016 | 14.69 |
| Feb 18, 2016 | 14.49 |
| Feb 17, 2016 | 14.56 |
| Feb 16, 2016 | 14.45 |
| Feb 12, 2016 | 14.17 |
| Feb 11, 2016 | 13.77 |
| Feb 10, 2016 | 13.99 |
| Feb 9, 2016 | 14.04 |
| Feb 8, 2016 | 13.94 |
| Feb 5, 2016 | 14.28 |
| Feb 4, 2016 | 14.55 |
| Feb 3, 2016 | 14.32 |
| Feb 2, 2016 | 14.25 |
| Feb 1, 2016 | 14.37 |
| Jan 29, 2016 | 14.46 |
| Jan 28, 2016 | 14.21 |
| Jan 27, 2016 | 14.24 |
| Jan 26, 2016 | 14.37 |
| Jan 25, 2016 | 14.17 |
| Jan 22, 2016 | 14.52 |
| Jan 21, 2016 | 14.24 |
| Jan 20, 2016 | 14.37 |
| Jan 19, 2016 | 14.35 |
| Jan 15, 2016 | 14.49 |
| Jan 14, 2016 | 14.86 |
| Jan 13, 2016 | 14.85 |
| Jan 12, 2016 | 15.29 |
| Jan 11, 2016 | 15.20 |
| Jan 8, 2016 | 15.18 |
| Jan 7, 2016 | 15.34 |
| Jan 6, 2016 | 15.64 |
| Jan 5, 2016 | 15.82 |
| Jan 4, 2016 | 15.90 |
| Dec 31, 2015 | 16.23 |
| Dec 30, 2015 | 16.37 |
| Dec 29, 2015 | 16.43 |
| Dec 28, 2015 | 16.28 |
| Dec 24, 2015 | 16.25 |
| Dec 23, 2015 | 16.11 |
| Dec 22, 2015 | 15.87 |
| Dec 21, 2015 | 15.76 |
| Dec 18, 2015 | 15.66 |
| Dec 17, 2015 | 16.09 |
| Dec 16, 2015 | 16.40 |
| Dec 15, 2015 | 16.34 |
| Dec 14, 2015 | 16.37 |
| Dec 11, 2015 | 16.55 |
| Dec 10, 2015 | 16.76 |
| Dec 9, 2015 | 16.70 |
| Dec 8, 2015 | 16.94 |
| Dec 7, 2015 | 17.29 |
| Dec 4, 2015 | 17.43 |
| Dec 3, 2015 | 17.29 |
| Dec 2, 2015 | 17.41 |
| Dec 1, 2015 | 17.46 |
| Nov 30, 2015 | 17.31 |
| Nov 27, 2015 | 16.27 |
| Nov 25, 2015 | 16.16 |
| Nov 24, 2015 | 16.18 |
| Nov 23, 2015 | 16.06 |
| Nov 20, 2015 | 16.04 |
| Nov 19, 2015 | 15.87 |
| Nov 18, 2015 | 16.28 |
| Nov 17, 2015 | 15.92 |
| Nov 16, 2015 | 15.78 |
| Nov 13, 2015 | 15.60 |
| Nov 12, 2015 | 15.43 |
| Nov 11, 2015 | 15.89 |
| Nov 10, 2015 | 15.80 |
| Nov 9, 2015 | 15.75 |
| Nov 6, 2015 | 15.93 |
| Nov 5, 2015 | 15.89 |
| Nov 4, 2015 | 15.87 |
| Nov 3, 2015 | 15.88 |
| Nov 2, 2015 | 15.89 |
| Oct 30, 2015 | 15.77 |
| Oct 29, 2015 | 15.75 |
| Oct 28, 2015 | 15.66 |
| Oct 27, 2015 | 15.45 |
| Oct 26, 2015 | 15.54 |
| Oct 23, 2015 | 15.48 |
| Oct 22, 2015 | 15.32 |
| Oct 21, 2015 | 14.90 |
| Oct 20, 2015 | 15.10 |
| Oct 19, 2015 | 15.13 |
| Oct 16, 2015 | 15.15 |
| Oct 15, 2015 | 15.09 |
| Oct 14, 2015 | 15.18 |
| Oct 13, 2015 | 15.18 |
| Oct 12, 2015 | 15.23 |
| Oct 9, 2015 | 15.15 |
| Oct 8, 2015 | 15.08 |
| Oct 7, 2015 | 15.16 |
| Oct 6, 2015 | 14.96 |
| Oct 5, 2015 | 15.10 |
| Oct 2, 2015 | 14.90 |
| Oct 1, 2015 | 14.61 |
| Sep 30, 2015 | 14.45 |
| Sep 29, 2015 | 14.31 |
| Sep 28, 2015 | 14.29 |
| Sep 25, 2015 | 14.84 |
| Sep 24, 2015 | 14.77 |
| Sep 23, 2015 | 14.88 |
| Sep 22, 2015 | 15.12 |
| Sep 21, 2015 | 15.39 |
| Sep 18, 2015 | 15.34 |
| Sep 17, 2015 | 15.46 |
| Sep 16, 2015 | 15.39 |
| Sep 15, 2015 | 15.20 |
| Sep 14, 2015 | 14.98 |
| Sep 11, 2015 | 15.22 |
| Sep 10, 2015 | 15.15 |
| Sep 9, 2015 | 15.12 |
| Sep 8, 2015 | 15.14 |
| Sep 4, 2015 | 14.78 |
| Sep 3, 2015 | 15.01 |
| Sep 2, 2015 | 14.89 |
| Sep 1, 2015 | 14.66 |
| Aug 31, 2015 | 15.13 |
| Aug 28, 2015 | 23.48 |
| Aug 27, 2015 | 23.51 |
| Aug 26, 2015 | 22.72 |
| Aug 25, 2015 | 22.13 |
| Aug 24, 2015 | 22.59 |
| Aug 21, 2015 | 23.46 |
| Aug 20, 2015 | 23.97 |
| Aug 19, 2015 | 24.71 |
| Aug 18, 2015 | 24.99 |
| Aug 17, 2015 | 25.01 |
| Aug 14, 2015 | 24.85 |
| Aug 13, 2015 | 24.53 |
| Aug 12, 2015 | 24.40 |
| Aug 11, 2015 | 24.63 |
| Aug 10, 2015 | 25.06 |
| Aug 7, 2015 | 24.58 |
| Aug 6, 2015 | 24.74 |
| Aug 5, 2015 | 24.94 |
| Aug 4, 2015 | 24.85 |
| Aug 3, 2015 | 24.78 |
| Jul 31, 2015 | 24.85 |
| Jul 30, 2015 | 24.93 |
| Jul 29, 2015 | 24.95 |
| Jul 28, 2015 | 24.51 |
| Jul 27, 2015 | 23.80 |
| Jul 24, 2015 | 24.37 |
| Jul 23, 2015 | 24.78 |
| Jul 22, 2015 | 24.89 |
| Jul 21, 2015 | 24.91 |
| Jul 20, 2015 | 24.99 |
| Jul 17, 2015 | 24.96 |
| Jul 16, 2015 | 25.23 |
| Jul 15, 2015 | 26.03 |
| Jul 14, 2015 | 26.09 |
| Jul 13, 2015 | 25.91 |
| Jul 10, 2015 | 25.51 |
| Jul 9, 2015 | 25.12 |
| Jul 8, 2015 | 25.29 |
| Jul 7, 2015 | 25.81 |
| Jul 6, 2015 | 25.87 |
| Jul 2, 2015 | 26.01 |
| Jul 1, 2015 | 25.99 |
| Jun 30, 2015 | 25.96 |
| Jun 29, 2015 | 26.03 |
| Jun 26, 2015 | 26.79 |
| Jun 25, 2015 | 26.69 |
| Jun 24, 2015 | 26.69 |
| Jun 23, 2015 | 27.06 |
| Jun 22, 2015 | 27.15 |
| Jun 19, 2015 | 26.86 |
| Jun 18, 2015 | 26.75 |
| Jun 17, 2015 | 26.43 |
| Jun 16, 2015 | 26.27 |
| Jun 15, 2015 | 26.00 |
| Jun 12, 2015 | 26.33 |
| Jun 11, 2015 | 26.61 |
| Jun 10, 2015 | 26.48 |
| Jun 9, 2015 | 26.19 |
| Jun 8, 2015 | 26.16 |
| Jun 5, 2015 | 26.45 |
| Jun 4, 2015 | 26.39 |
| Jun 3, 2015 | 26.76 |
| Jun 2, 2015 | 26.53 |
| Jun 1, 2015 | 26.56 |
| May 29, 2015 | 34.26 |
| May 28, 2015 | 34.44 |
| May 27, 2015 | 34.47 |
| May 26, 2015 | 34.29 |
| May 22, 2015 | 34.65 |
| May 21, 2015 | 34.68 |
| May 20, 2015 | 34.65 |
| May 19, 2015 | 34.94 |
| May 18, 2015 | 34.75 |
| May 15, 2015 | 34.51 |
| May 14, 2015 | 34.42 |
| May 13, 2015 | 33.83 |
| May 12, 2015 | 33.46 |
| May 11, 2015 | 33.86 |
| May 8, 2015 | 33.49 |
| May 7, 2015 | 33.34 |
| May 6, 2015 | 32.98 |
| May 5, 2015 | 32.78 |
| May 4, 2015 | 33.05 |
| May 1, 2015 | 33.00 |
| Apr 30, 2015 | 32.55 |
| Apr 29, 2015 | 32.96 |
| Apr 28, 2015 | 33.16 |
| Apr 27, 2015 | 32.97 |
| Apr 24, 2015 | 33.11 |
| Apr 23, 2015 | 33.31 |
| Apr 22, 2015 | 33.23 |
| Apr 21, 2015 | 33.37 |
| Apr 20, 2015 | 33.13 |
| Apr 17, 2015 | 32.62 |
| Apr 16, 2015 | 32.97 |
| Apr 15, 2015 | 32.96 |
| Apr 14, 2015 | 32.88 |
| Apr 13, 2015 | 32.96 |
| Apr 10, 2015 | 32.46 |
| Apr 9, 2015 | 32.42 |
| Apr 8, 2015 | 32.45 |
| Apr 7, 2015 | 33.04 |
| Apr 6, 2015 | 32.66 |
| Apr 2, 2015 | 32.70 |
| Apr 1, 2015 | 32.83 |
| Mar 31, 2015 | 32.86 |
| Mar 30, 2015 | 33.05 |
| Mar 27, 2015 | 32.73 |
| Mar 26, 2015 | 32.49 |
| Mar 25, 2015 | 32.48 |
| Mar 24, 2015 | 32.85 |
| Mar 23, 2015 | 33.08 |
| Mar 20, 2015 | 33.15 |
| Mar 19, 2015 | 32.93 |
| Mar 18, 2015 | 32.94 |
| Mar 17, 2015 | 32.85 |
| Mar 16, 2015 | 32.92 |
| Mar 13, 2015 | 32.64 |
| Mar 12, 2015 | 33.11 |
| Mar 11, 2015 | 32.96 |
| Mar 10, 2015 | 32.96 |
| Mar 9, 2015 | 33.76 |
| Mar 6, 2015 | 33.63 |
| Mar 5, 2015 | 34.24 |
| Mar 4, 2015 | 34.26 |
| Mar 3, 2015 | 34.54 |
| Mar 2, 2015 | 34.98 |
| Feb 27, 2015 | 29.11 |
| Feb 26, 2015 | 29.09 |
| Feb 25, 2015 | 29.28 |
| Feb 24, 2015 | 29.43 |
| Feb 23, 2015 | 29.42 |
| Feb 20, 2015 | 29.59 |
| Feb 19, 2015 | 29.20 |
| Feb 18, 2015 | 29.15 |
| Feb 17, 2015 | 29.00 |
| Feb 13, 2015 | 28.67 |
| Feb 12, 2015 | 28.73 |
| Feb 11, 2015 | 28.17 |
| Feb 10, 2015 | 28.14 |
| Feb 9, 2015 | 27.84 |
| Feb 6, 2015 | 28.11 |
| Feb 5, 2015 | 27.91 |
| Feb 4, 2015 | 27.59 |
| Feb 3, 2015 | 27.61 |
| Feb 2, 2015 | 27.21 |
| Jan 30, 2015 | 27.56 |
| Jan 29, 2015 | 27.45 |
| Jan 28, 2015 | 26.83 |
| Jan 27, 2015 | 27.13 |
| Jan 26, 2015 | 27.18 |
| Jan 23, 2015 | 26.75 |
| Jan 22, 2015 | 27.11 |
| Jan 21, 2015 | 26.44 |
| Jan 20, 2015 | 26.51 |
| Jan 16, 2015 | 26.46 |
| Jan 15, 2015 | 26.19 |
| Jan 14, 2015 | 26.49 |
| Jan 13, 2015 | 26.45 |
| Jan 12, 2015 | 26.34 |
| Jan 9, 2015 | 26.52 |
| Jan 8, 2015 | 26.99 |
| Jan 7, 2015 | 26.07 |
| Jan 6, 2015 | 28.26 |
| Jan 5, 2015 | 28.41 |
| Jan 2, 2015 | 28.99 |
| Dec 31, 2014 | 29.20 |
| Dec 30, 2014 | 29.60 |
| Dec 29, 2014 | 29.84 |
| Dec 26, 2014 | 29.70 |
| Dec 24, 2014 | 29.63 |
| Dec 23, 2014 | 29.51 |
| Dec 22, 2014 | 29.40 |
| Dec 19, 2014 | 29.27 |
| Dec 18, 2014 | 29.07 |
| Dec 17, 2014 | 28.66 |
| Dec 16, 2014 | 27.70 |
| Dec 15, 2014 | 27.63 |
| Dec 12, 2014 | 27.88 |
| Dec 11, 2014 | 28.02 |
| Dec 10, 2014 | 27.68 |
| Dec 9, 2014 | 28.28 |
| Dec 8, 2014 | 28.13 |
| Dec 5, 2014 | 28.22 |
| Dec 4, 2014 | 28.20 |
| Dec 3, 2014 | 27.87 |
| Dec 2, 2014 | 27.39 |
| Dec 1, 2014 | 27.17 |
| Nov 28, 2014 | 33.14 |
| Nov 26, 2014 | 33.22 |
| Nov 25, 2014 | 33.13 |
| Nov 24, 2014 | 33.16 |
| Nov 21, 2014 | 33.10 |
| Nov 20, 2014 | 33.09 |
| Nov 19, 2014 | 33.00 |
| Nov 18, 2014 | 33.09 |
| Nov 17, 2014 | 32.89 |
| Nov 14, 2014 | 32.69 |
| Nov 13, 2014 | 32.89 |
| Nov 12, 2014 | 32.41 |
| Nov 11, 2014 | 32.02 |
| Nov 10, 2014 | 32.39 |
| Nov 7, 2014 | 32.25 |
| Nov 6, 2014 | 32.08 |
| Nov 5, 2014 | 31.72 |
| Nov 4, 2014 | 31.32 |
| Nov 3, 2014 | 31.50 |
| Oct 31, 2014 | 31.48 |
| Oct 30, 2014 | 30.70 |
| Oct 29, 2014 | 30.36 |
| Oct 28, 2014 | 30.51 |
| Oct 27, 2014 | 30.12 |
| Oct 24, 2014 | 30.79 |
| Oct 23, 2014 | 30.46 |
| Oct 22, 2014 | 30.43 |
| Oct 21, 2014 | 30.73 |
| Oct 20, 2014 | 29.91 |
| Oct 17, 2014 | 29.31 |
| Oct 16, 2014 | 28.78 |
| Oct 15, 2014 | 28.52 |
| Oct 14, 2014 | 28.34 |
| Oct 13, 2014 | 27.95 |
| Oct 10, 2014 | 28.69 |
| Oct 9, 2014 | 29.47 |
| Oct 8, 2014 | 30.50 |
| Oct 7, 2014 | 30.58 |
| Oct 6, 2014 | 31.32 |
| Oct 3, 2014 | 31.38 |
| Oct 2, 2014 | 31.04 |
| Oct 1, 2014 | 31.02 |
| Sep 30, 2014 | 31.81 |
| Sep 29, 2014 | 32.38 |
| Sep 26, 2014 | 32.44 |
| Sep 25, 2014 | 32.11 |
| Sep 24, 2014 | 32.72 |
| Sep 23, 2014 | 32.37 |
| Sep 22, 2014 | 32.48 |
| Sep 19, 2014 | 33.00 |
| Sep 18, 2014 | 33.00 |
| Sep 17, 2014 | 32.68 |
| Sep 16, 2014 | 32.42 |
| Sep 15, 2014 | 32.32 |
| Sep 12, 2014 | 32.41 |
| Sep 11, 2014 | 32.43 |
| Sep 10, 2014 | 32.34 |
| Sep 9, 2014 | 32.02 |
| Sep 8, 2014 | 32.88 |
| Sep 5, 2014 | 32.89 |
| Sep 4, 2014 | 32.76 |
| Sep 3, 2014 | 32.86 |
| Sep 2, 2014 | 32.91 |
| Aug 29, 2014 | 33.09 |
| Aug 28, 2014 | 33.06 |
| Aug 27, 2014 | 32.95 |
| Aug 26, 2014 | 33.12 |
| Aug 25, 2014 | 32.96 |
| Aug 22, 2014 | 32.79 |
| Aug 21, 2014 | 32.86 |
| Aug 20, 2014 | 32.75 |
| Aug 19, 2014 | 32.68 |
| Aug 18, 2014 | 32.36 |
| Aug 15, 2014 | 32.17 |
| Aug 14, 2014 | 32.07 |
| Aug 13, 2014 | 31.99 |
| Aug 12, 2014 | 31.57 |
| Aug 11, 2014 | 31.57 |
| Aug 8, 2014 | 31.36 |
| Aug 7, 2014 | 31.03 |
| Aug 6, 2014 | 31.28 |
| Aug 5, 2014 | 31.15 |
| Aug 4, 2014 | 31.31 |
| Aug 1, 2014 | 30.74 |
| Jul 31, 2014 | 31.02 |
| Jul 30, 2014 | 31.79 |
| Jul 29, 2014 | 31.93 |
| Jul 28, 2014 | 31.90 |
| Jul 25, 2014 | 31.17 |
| Jul 24, 2014 | 31.17 |
| Jul 23, 2014 | 31.24 |
| Jul 22, 2014 | 31.52 |
| Jul 21, 2014 | 31.31 |
| Jul 18, 2014 | 31.45 |
| Jul 17, 2014 | 31.15 |
| Jul 16, 2014 | 31.42 |
| Jul 15, 2014 | 31.44 |
| Jul 14, 2014 | 31.59 |
| Jul 11, 2014 | 31.59 |
| Jul 10, 2014 | 31.55 |
| Jul 9, 2014 | 31.79 |
| Jul 8, 2014 | 31.85 |
| Jul 7, 2014 | 32.06 |
| Jul 3, 2014 | 32.28 |
| Jul 2, 2014 | 32.21 |
| Jul 1, 2014 | 32.58 |
| Jun 30, 2014 | 32.42 |
| Jun 27, 2014 | 32.19 |
| Jun 26, 2014 | 32.01 |
| Jun 25, 2014 | 32.14 |
| Jun 24, 2014 | 31.94 |
| Jun 23, 2014 | 32.28 |
| Jun 20, 2014 | 32.08 |
| Jun 19, 2014 | 31.91 |
| Jun 18, 2014 | 31.71 |
| Jun 17, 2014 | 31.56 |
| Jun 16, 2014 | 31.47 |
| Jun 13, 2014 | 31.44 |
| Jun 12, 2014 | 31.43 |
| Jun 11, 2014 | 31.50 |
| Jun 10, 2014 | 31.50 |
| Jun 9, 2014 | 31.45 |
| Jun 6, 2014 | 31.25 |
| Jun 5, 2014 | 31.36 |
| Jun 4, 2014 | 30.93 |
| Jun 3, 2014 | 30.72 |
| Jun 2, 2014 | 30.32 |
| May 30, 2014 | 45.13 |
| May 29, 2014 | 45.02 |
| May 28, 2014 | 44.66 |
| May 27, 2014 | 44.73 |
| May 23, 2014 | 44.70 |
| May 22, 2014 | 44.35 |
| May 21, 2014 | 44.33 |
| May 20, 2014 | 44.18 |
| May 19, 2014 | 44.95 |
| May 16, 2014 | 44.15 |
| May 15, 2014 | 44.04 |
| May 14, 2014 | 44.58 |
| May 13, 2014 | 44.64 |
| May 12, 2014 | 44.84 |
| May 9, 2014 | 44.02 |
| May 8, 2014 | 44.22 |
| May 7, 2014 | 44.34 |
| May 6, 2014 | 44.40 |
| May 5, 2014 | 44.56 |
| May 2, 2014 | 44.62 |
| May 1, 2014 | 44.63 |
| Apr 30, 2014 | 44.70 |
| Apr 29, 2014 | 44.45 |
| Apr 28, 2014 | 44.13 |
| Apr 25, 2014 | 44.57 |
| Apr 24, 2014 | 45.07 |
| Apr 23, 2014 | 45.40 |
| Apr 22, 2014 | 45.54 |
| Apr 21, 2014 | 45.06 |
| Apr 17, 2014 | 44.69 |
| Apr 16, 2014 | 43.90 |
| Apr 15, 2014 | 43.32 |
| Apr 14, 2014 | 43.01 |
| Apr 11, 2014 | 42.83 |
| Apr 10, 2014 | 43.60 |
| Apr 9, 2014 | 44.72 |
| Apr 8, 2014 | 43.91 |
| Apr 7, 2014 | 44.10 |
| Apr 4, 2014 | 45.11 |
| Apr 3, 2014 | 46.25 |
| Apr 2, 2014 | 44.19 |
| Apr 1, 2014 | 44.19 |
| Mar 31, 2014 | 43.84 |
| Mar 28, 2014 | 42.74 |
| Mar 27, 2014 | 42.68 |
| Mar 26, 2014 | 42.49 |
| Mar 25, 2014 | 43.32 |
| Mar 24, 2014 | 43.27 |
| Mar 21, 2014 | 44.10 |
| Mar 20, 2014 | 44.05 |
| Mar 19, 2014 | 44.80 |
| Mar 18, 2014 | 44.75 |
| Mar 17, 2014 | 44.34 |
| Mar 14, 2014 | 43.85 |
| Mar 13, 2014 | 43.93 |
| Mar 12, 2014 | 44.62 |
| Mar 11, 2014 | 44.84 |
| Mar 10, 2014 | 45.10 |
| Mar 7, 2014 | 45.19 |
| Mar 6, 2014 | 44.70 |
| Mar 5, 2014 | 44.83 |
| Mar 4, 2014 | 44.84 |
| Mar 3, 2014 | 44.27 |
| Feb 28, 2014 | 43.86 |
| Feb 27, 2014 | 32.10 |
| Feb 26, 2014 | 31.75 |
| Feb 25, 2014 | 31.39 |
| Feb 24, 2014 | 30.97 |
| Feb 21, 2014 | 31.08 |
| Feb 20, 2014 | 31.18 |
| Feb 19, 2014 | 30.85 |
| Feb 18, 2014 | 31.08 |
| Feb 14, 2014 | 30.74 |
| Feb 13, 2014 | 30.63 |
| Feb 12, 2014 | 30.39 |
| Feb 11, 2014 | 30.34 |
| Feb 10, 2014 | 30.19 |
| Feb 7, 2014 | 30.11 |
| Feb 6, 2014 | 29.76 |
| Feb 5, 2014 | 29.37 |
| Feb 4, 2014 | 29.35 |
| Feb 3, 2014 | 29.19 |
| Jan 31, 2014 | 30.63 |
| Jan 30, 2014 | 30.91 |
| Jan 29, 2014 | 30.78 |
| Jan 28, 2014 | 31.11 |
| Jan 27, 2014 | 31.11 |
| Jan 24, 2014 | 31.33 |
| Jan 23, 2014 | 32.08 |
| Jan 22, 2014 | 32.50 |
| Jan 21, 2014 | 32.79 |
| Jan 17, 2014 | 33.08 |
| Jan 16, 2014 | 33.34 |
| Jan 15, 2014 | 33.48 |
| Jan 14, 2014 | 33.29 |
| Jan 13, 2014 | 32.91 |
| Jan 10, 2014 | 33.28 |
| Jan 9, 2014 | 32.65 |
| Jan 8, 2014 | 32.94 |
| Jan 7, 2014 | 32.02 |
| Jan 6, 2014 | 31.93 |
| Jan 3, 2014 | 32.03 |
| Jan 2, 2014 | 31.74 |
| Dec 31, 2013 | 32.06 |
| Dec 30, 2013 | 31.77 |
| Dec 27, 2013 | 31.75 |
| Dec 26, 2013 | 31.78 |
| Dec 24, 2013 | 31.89 |
| Dec 23, 2013 | 31.59 |
| Dec 20, 2013 | 31.38 |
| Dec 19, 2013 | 31.07 |
| Dec 18, 2013 | 31.18 |
| Dec 17, 2013 | 30.79 |
| Dec 16, 2013 | 30.69 |
| Dec 13, 2013 | 30.61 |
| Dec 12, 2013 | 30.50 |
| Dec 11, 2013 | 30.56 |
| Dec 10, 2013 | 31.01 |
| Dec 9, 2013 | 30.88 |
| Dec 6, 2013 | 30.84 |
| Dec 5, 2013 | 30.50 |
| Dec 4, 2013 | 30.27 |
| Dec 3, 2013 | 29.84 |
| Dec 2, 2013 | 30.40 |
| Nov 29, 2013 | 38.83 |
| Nov 27, 2013 | 38.77 |
| Nov 26, 2013 | 39.09 |
| Nov 25, 2013 | 39.08 |
| Nov 22, 2013 | 39.39 |
| Nov 21, 2013 | 39.19 |
| Nov 20, 2013 | 38.68 |
| Nov 19, 2013 | 38.88 |
| Nov 18, 2013 | 38.87 |
| Nov 15, 2013 | 39.16 |
| Nov 14, 2013 | 39.02 |
| Nov 13, 2013 | 38.90 |
| Nov 12, 2013 | 38.44 |
| Nov 11, 2013 | 38.04 |
| Nov 8, 2013 | 37.81 |
| Nov 7, 2013 | 37.12 |
| Nov 6, 2013 | 37.98 |
| Nov 5, 2013 | 37.69 |
| Nov 4, 2013 | 38.19 |
| Nov 1, 2013 | 37.74 |
| Oct 31, 2013 | 37.97 |
| Oct 30, 2013 | 37.78 |
| Oct 29, 2013 | 37.70 |
| Oct 28, 2013 | 37.41 |
| Oct 25, 2013 | 37.56 |
| Oct 24, 2013 | 37.47 |
| Oct 23, 2013 | 37.50 |
| Oct 22, 2013 | 37.52 |
| Oct 21, 2013 | 36.99 |
| Oct 18, 2013 | 36.81 |
| Oct 17, 2013 | 36.57 |
| Oct 16, 2013 | 36.25 |
| Oct 15, 2013 | 36.16 |
| Oct 14, 2013 | 36.53 |
| Oct 11, 2013 | 36.49 |
| Oct 10, 2013 | 36.34 |
| Oct 9, 2013 | 35.92 |
| Oct 8, 2013 | 35.03 |
| Oct 7, 2013 | 36.01 |
| Oct 4, 2013 | 36.67 |
| Oct 3, 2013 | 36.01 |
| Oct 2, 2013 | 36.24 |
| Oct 1, 2013 | 36.07 |
| Sep 30, 2013 | 35.50 |
| Sep 27, 2013 | 35.33 |
| Sep 26, 2013 | 35.75 |
| Sep 25, 2013 | 35.51 |
| Sep 24, 2013 | 35.08 |
| Sep 23, 2013 | 34.99 |
| Sep 20, 2013 | 35.35 |
| Sep 19, 2013 | 35.68 |
| Sep 18, 2013 | 35.68 |
| Sep 17, 2013 | 35.16 |
| Sep 16, 2013 | 35.07 |
| Sep 13, 2013 | 34.57 |
| Sep 12, 2013 | 34.81 |
| Sep 11, 2013 | 34.89 |
| Sep 10, 2013 | 34.96 |
| Sep 9, 2013 | 34.31 |
| Sep 6, 2013 | 33.83 |
| Sep 5, 2013 | 33.83 |
| Sep 4, 2013 | 33.73 |
| Sep 3, 2013 | 33.18 |
| Aug 30, 2013 | 15.81 |
| Aug 29, 2013 | 16.14 |
| Aug 28, 2013 | 16.06 |
| Aug 27, 2013 | 15.99 |
| Aug 26, 2013 | 16.39 |
| Aug 23, 2013 | 16.34 |
| Aug 22, 2013 | 16.32 |
| Aug 21, 2013 | 16.09 |
| Aug 20, 2013 | 16.22 |
| Aug 19, 2013 | 16.19 |
| Aug 16, 2013 | 16.21 |
| Aug 15, 2013 | 16.30 |
| Aug 14, 2013 | 16.59 |
| Aug 13, 2013 | 16.74 |
| Aug 12, 2013 | 16.75 |
| Aug 9, 2013 | 16.71 |
| Aug 8, 2013 | 16.51 |
| Aug 7, 2013 | 16.34 |
| Aug 6, 2013 | 16.46 |
| Aug 5, 2013 | 16.54 |
| Aug 2, 2013 | 16.59 |
| Aug 1, 2013 | 16.73 |
| Jul 31, 2013 | 16.40 |
| Jul 30, 2013 | 16.34 |
| Jul 29, 2013 | 16.20 |
| Jul 26, 2013 | 16.18 |
| Jul 25, 2013 | 16.41 |
| Jul 24, 2013 | 16.42 |
| Jul 23, 2013 | 16.46 |
| Jul 22, 2013 | 16.17 |
| Jul 19, 2013 | 15.88 |
| Jul 18, 2013 | 15.73 |
| Jul 17, 2013 | 15.64 |
| Jul 16, 2013 | 15.56 |
| Jul 15, 2013 | 15.65 |
| Jul 12, 2013 | 15.79 |
| Jul 11, 2013 | 15.71 |
| Jul 10, 2013 | 15.49 |
| Jul 9, 2013 | 15.55 |
| Jul 8, 2013 | 15.32 |
| Jul 5, 2013 | 15.24 |
| Jul 3, 2013 | 15.00 |
| Jul 2, 2013 | 15.05 |
| Jul 1, 2013 | 15.03 |
| Jun 28, 2013 | 14.86 |
| Jun 27, 2013 | 14.95 |
| Jun 26, 2013 | 14.81 |
| Jun 25, 2013 | 14.79 |
| Jun 24, 2013 | 14.52 |
| Jun 21, 2013 | 14.59 |
| Jun 20, 2013 | 14.66 |
| Jun 19, 2013 | 15.13 |
| Jun 18, 2013 | 15.36 |
| Jun 17, 2013 | 15.21 |
| Jun 14, 2013 | 15.10 |
| Jun 13, 2013 | 15.23 |
| Jun 12, 2013 | 14.92 |
| Jun 11, 2013 | 14.96 |
| Jun 10, 2013 | 15.18 |
| Jun 7, 2013 | 15.19 |
| Jun 6, 2013 | 15.05 |
| Jun 5, 2013 | 14.88 |
| Jun 4, 2013 | 15.20 |
| Jun 3, 2013 | 15.37 |
| May 31, 2013 | 15.42 |
| May 30, 2013 | 18.77 |
| May 29, 2013 | 18.68 |
| May 28, 2013 | 18.91 |
| May 24, 2013 | 18.59 |
| May 23, 2013 | 18.58 |
| May 22, 2013 | 18.39 |
| May 21, 2013 | 18.83 |
| May 20, 2013 | 18.83 |
| May 17, 2013 | 19.02 |
| May 16, 2013 | 18.76 |
| May 15, 2013 | 19.12 |
| May 14, 2013 | 19.08 |
| May 13, 2013 | 18.73 |
| May 10, 2013 | 18.83 |
| May 9, 2013 | 18.87 |
| May 8, 2013 | 18.82 |
| May 7, 2013 | 18.72 |
| May 6, 2013 | 18.53 |
| May 3, 2013 | 18.46 |
| May 2, 2013 | 18.09 |
| May 1, 2013 | 17.82 |
| Apr 30, 2013 | 18.20 |
| Apr 29, 2013 | 17.90 |
| Apr 26, 2013 | 17.80 |
| Apr 25, 2013 | 17.85 |
| Apr 24, 2013 | 17.60 |
| Apr 23, 2013 | 17.44 |
| Apr 22, 2013 | 17.32 |
| Apr 19, 2013 | 17.28 |
| Apr 18, 2013 | 17.05 |
| Apr 17, 2013 | 16.83 |
| Apr 16, 2013 | 16.99 |
| Apr 15, 2013 | 16.58 |
| Apr 12, 2013 | 17.24 |
| Apr 11, 2013 | 17.35 |
| Apr 10, 2013 | 17.36 |
| Apr 9, 2013 | 17.05 |
| Apr 8, 2013 | 17.04 |
| Apr 5, 2013 | 16.90 |
| Apr 4, 2013 | 17.04 |
| Apr 3, 2013 | 17.28 |
| Apr 2, 2013 | 17.61 |
| Apr 1, 2013 | 17.52 |
| Mar 28, 2013 | 17.74 |
| Mar 27, 2013 | 17.56 |
| Mar 26, 2013 | 17.55 |
| Mar 25, 2013 | 17.55 |
| Mar 22, 2013 | 17.74 |
| Mar 21, 2013 | 17.81 |
| Mar 20, 2013 | 18.10 |
| Mar 19, 2013 | 17.86 |
| Mar 18, 2013 | 17.94 |
| Mar 15, 2013 | 17.95 |
| Mar 14, 2013 | 17.95 |
| Mar 13, 2013 | 17.69 |
| Mar 12, 2013 | 17.59 |
| Mar 11, 2013 | 17.56 |
| Mar 8, 2013 | 17.40 |
| Mar 7, 2013 | 17.16 |
| Mar 6, 2013 | 17.17 |
| Mar 5, 2013 | 17.13 |
| Mar 4, 2013 | 17.03 |
| Mar 1, 2013 | 17.00 |
| Feb 28, 2013 | 17.08 |
| Feb 27, 2013 | 17.24 |
| Feb 26, 2013 | 16.93 |
| Feb 25, 2013 | 16.77 |
| Feb 22, 2013 | 17.00 |
| Feb 21, 2013 | 16.65 |
| Feb 20, 2013 | 16.91 |
| Feb 19, 2013 | 17.67 |
| Feb 15, 2013 | 17.95 |
| Feb 14, 2013 | 18.00 |
| Feb 13, 2013 | 18.00 |
| Feb 12, 2013 | 17.78 |
| Feb 11, 2013 | 17.90 |
| Feb 8, 2013 | 17.90 |
| Feb 7, 2013 | 17.77 |
| Feb 6, 2013 | 17.75 |
| Feb 5, 2013 | 17.93 |
| Feb 4, 2013 | 17.73 |
| Feb 1, 2013 | 17.91 |
| Jan 31, 2013 | 17.62 |
| Jan 30, 2013 | 17.46 |
| Jan 29, 2013 | 17.60 |
| Jan 28, 2013 | 17.75 |
| Jan 25, 2013 | 17.86 |
| Jan 24, 2013 | 17.85 |
| Jan 23, 2013 | 17.79 |
| Jan 22, 2013 | 17.86 |
| Jan 18, 2013 | 18.04 |
| Jan 17, 2013 | 17.77 |
| Jan 16, 2013 | 17.52 |
| Jan 15, 2013 | 17.73 |
| Jan 14, 2013 | 17.69 |
| Jan 11, 2013 | 17.45 |
| Jan 10, 2013 | 17.42 |
| Jan 9, 2013 | 17.45 |
| Jan 8, 2013 | 16.98 |
| Jan 7, 2013 | 17.25 |
| Jan 4, 2013 | 17.21 |
| Jan 3, 2013 | 17.13 |
| Jan 2, 2013 | 17.05 |
| Dec 31, 2012 | 16.57 |
| Dec 28, 2012 | 16.35 |
| Dec 27, 2012 | 16.35 |
| Dec 26, 2012 | 16.51 |
| Dec 24, 2012 | 16.51 |
| Dec 21, 2012 | 16.54 |
| Dec 20, 2012 | 16.62 |
| Dec 19, 2012 | 16.51 |
| Dec 18, 2012 | 16.67 |
| Dec 17, 2012 | 16.41 |
| Dec 14, 2012 | 16.26 |
| Dec 13, 2012 | 16.03 |
| Dec 12, 2012 | 16.25 |
| Dec 11, 2012 | 16.35 |
| Dec 10, 2012 | 16.36 |
| Dec 7, 2012 | 16.09 |
| Dec 6, 2012 | 16.27 |
| Dec 5, 2012 | 16.09 |
| Dec 4, 2012 | 16.20 |
| Dec 3, 2012 | 16.22 |
| Nov 30, 2012 | 16.37 |
| Nov 29, 2012 | 16.41 |
| Nov 28, 2012 | 15.97 |
| Nov 27, 2012 | 15.82 |
| Nov 26, 2012 | 15.97 |
| Nov 23, 2012 | 15.68 |
| Nov 21, 2012 | 15.61 |
| Nov 20, 2012 | 15.44 |
| Nov 19, 2012 | 15.28 |
| Nov 16, 2012 | 14.78 |
| Nov 15, 2012 | 14.71 |
| Nov 14, 2012 | 15.00 |
| Nov 13, 2012 | 15.30 |
| Nov 12, 2012 | 15.43 |
| Nov 9, 2012 | 15.35 |
| Nov 8, 2012 | 15.33 |
| Nov 7, 2012 | 15.46 |
| Nov 6, 2012 | 15.75 |
| Nov 5, 2012 | 15.66 |
| Nov 2, 2012 | 15.57 |
| Nov 1, 2012 | 15.65 |
| Oct 31, 2012 | 15.21 |
| Oct 26, 2012 | 15.12 |
| Oct 25, 2012 | 15.00 |
| Oct 24, 2012 | 15.14 |
| Oct 23, 2012 | 15.16 |
| Oct 22, 2012 | 15.33 |
| Oct 19, 2012 | 15.41 |
| Oct 18, 2012 | 15.68 |
| Oct 17, 2012 | 15.72 |
| Oct 16, 2012 | 15.61 |
| Oct 15, 2012 | 15.21 |
| Oct 12, 2012 | 14.93 |
| Oct 11, 2012 | 14.97 |
| Oct 10, 2012 | 14.98 |
| Oct 9, 2012 | 15.21 |
| Oct 8, 2012 | 15.33 |
| Oct 5, 2012 | 15.51 |
| Oct 4, 2012 | 15.54 |
| Oct 3, 2012 | 15.42 |
| Oct 2, 2012 | 15.20 |
| Oct 1, 2012 | 15.97 |
| Sep 28, 2012 | 16.29 |
| Sep 27, 2012 | 16.49 |
| Sep 26, 2012 | 16.39 |
| Sep 25, 2012 | 16.46 |
| Sep 24, 2012 | 16.57 |
| Sep 21, 2012 | 16.65 |
| Sep 20, 2012 | 16.62 |
| Sep 19, 2012 | 16.59 |
| Sep 18, 2012 | 16.35 |
| Sep 17, 2012 | 16.43 |
| Sep 14, 2012 | 16.63 |
| Sep 13, 2012 | 16.50 |
| Sep 12, 2012 | 16.26 |
| Sep 11, 2012 | 16.10 |
| Sep 10, 2012 | 16.13 |
| Sep 7, 2012 | 16.11 |
| Sep 6, 2012 | 16.17 |
| Sep 5, 2012 | 15.85 |
| Sep 4, 2012 | 15.77 |
| Aug 31, 2012 | 15.64 |
| Aug 30, 2012 | 15.63 |
| Aug 29, 2012 | 15.85 |
| Aug 28, 2012 | 15.59 |
| Aug 27, 2012 | 15.54 |
| Aug 24, 2012 | 15.59 |
| Aug 23, 2012 | 15.57 |
| Aug 22, 2012 | 15.68 |
| Aug 21, 2012 | 15.38 |
| Aug 20, 2012 | 15.50 |
| Aug 17, 2012 | 15.59 |
| Aug 16, 2012 | 15.46 |
| Aug 15, 2012 | 15.28 |
| Aug 14, 2012 | 15.19 |
| Aug 13, 2012 | 15.34 |
| Aug 10, 2012 | 15.45 |
| Aug 9, 2012 | 15.49 |
| Aug 8, 2012 | 15.46 |
| Aug 7, 2012 | 15.37 |
| Aug 6, 2012 | 15.24 |
| Aug 3, 2012 | 15.27 |
| Aug 2, 2012 | 15.09 |
| Aug 1, 2012 | 15.01 |
| Jul 31, 2012 | 15.21 |
| Jul 30, 2012 | 15.21 |
| Jul 27, 2012 | 15.24 |
| Jul 26, 2012 | 15.14 |
| Jul 25, 2012 | 15.31 |
| Jul 24, 2012 | 15.25 |
| Jul 23, 2012 | 15.60 |
| Jul 20, 2012 | 15.63 |
| Jul 19, 2012 | 15.78 |
| Jul 18, 2012 | 15.15 |
| Jul 17, 2012 | 14.87 |
| Jul 16, 2012 | 14.85 |
| Jul 13, 2012 | 15.03 |
| Jul 12, 2012 | 15.00 |
| Jul 11, 2012 | 14.96 |
| Jul 10, 2012 | 15.34 |
| Jul 9, 2012 | 15.76 |
| Jul 6, 2012 | 15.83 |
| Jul 5, 2012 | 16.08 |
| Jul 3, 2012 | 15.98 |
| Jul 2, 2012 | 15.73 |
| Jun 29, 2012 | 15.61 |
| Jun 28, 2012 | 15.42 |
| Jun 27, 2012 | 15.25 |
| Jun 26, 2012 | 15.01 |
| Jun 25, 2012 | 14.77 |
| Jun 22, 2012 | 15.03 |
| Jun 21, 2012 | 14.83 |
| Jun 20, 2012 | 15.17 |
| Jun 19, 2012 | 15.14 |
| Jun 18, 2012 | 14.78 |
| Jun 15, 2012 | 14.75 |
| Jun 14, 2012 | 15.04 |
| Jun 13, 2012 | 15.05 |
| Jun 12, 2012 | 15.23 |
| Jun 11, 2012 | 14.98 |
| Jun 8, 2012 | 15.30 |
| Jun 7, 2012 | 14.98 |
| Jun 6, 2012 | 14.92 |
| Jun 5, 2012 | 14.47 |
| Jun 4, 2012 | 14.41 |
| Jun 1, 2012 | 14.39 |
| May 31, 2012 | 15.13 |
| May 30, 2012 | 22.81 |
| May 29, 2012 | 23.17 |
| May 25, 2012 | 22.67 |
| May 24, 2012 | 22.82 |
| May 23, 2012 | 22.43 |
| May 22, 2012 | 22.13 |
| May 21, 2012 | 22.09 |
| May 18, 2012 | 21.58 |
| May 17, 2012 | 21.76 |
| May 16, 2012 | 22.56 |
| May 15, 2012 | 22.54 |
| May 14, 2012 | 22.71 |
| May 11, 2012 | 23.06 |
| May 10, 2012 | 23.07 |
| May 9, 2012 | 22.91 |
| May 8, 2012 | 23.02 |
| May 7, 2012 | 22.85 |
| May 4, 2012 | 22.60 |
| May 3, 2012 | 22.92 |
| May 2, 2012 | 23.18 |
| May 1, 2012 | 23.06 |
| Apr 30, 2012 | 22.98 |
| Apr 27, 2012 | 23.29 |
| Apr 26, 2012 | 23.15 |
| Apr 25, 2012 | 23.00 |
| Apr 24, 2012 | 22.52 |
| Apr 23, 2012 | 22.41 |
| Apr 20, 2012 | 22.70 |
| Apr 19, 2012 | 22.58 |
| Apr 18, 2012 | 22.63 |
| Apr 17, 2012 | 22.73 |
| Apr 16, 2012 | 22.52 |
| Apr 13, 2012 | 22.31 |
| Apr 12, 2012 | 22.59 |
| Apr 11, 2012 | 22.04 |
| Apr 10, 2012 | 21.87 |
| Apr 9, 2012 | 22.52 |
| Apr 5, 2012 | 22.57 |
| Apr 4, 2012 | 22.72 |
| Apr 3, 2012 | 22.90 |
| Apr 2, 2012 | 22.86 |
| Mar 30, 2012 | 22.65 |
| Mar 29, 2012 | 22.70 |
| Mar 28, 2012 | 22.66 |
| Mar 27, 2012 | 22.46 |
| Mar 26, 2012 | 22.17 |
| Mar 23, 2012 | 21.81 |
| Mar 22, 2012 | 21.74 |
| Mar 21, 2012 | 21.89 |
| Mar 20, 2012 | 21.81 |
| Mar 19, 2012 | 21.85 |
| Mar 16, 2012 | 21.79 |
| Mar 15, 2012 | 22.00 |
| Mar 14, 2012 | 21.82 |
| Mar 13, 2012 | 21.97 |
| Mar 12, 2012 | 21.56 |
| Mar 9, 2012 | 21.42 |
| Mar 8, 2012 | 21.19 |
| Mar 7, 2012 | 21.03 |
| Mar 6, 2012 | 20.67 |
| Mar 5, 2012 | 20.99 |
| Mar 2, 2012 | 20.98 |
| Mar 1, 2012 | 20.57 |
| Feb 29, 2012 | 20.64 |
| Feb 28, 2012 | 26.12 |
| Feb 27, 2012 | 26.17 |
| Feb 24, 2012 | 26.10 |
| Feb 23, 2012 | 26.46 |
| Feb 22, 2012 | 26.40 |
| Feb 21, 2012 | 26.40 |
| Feb 17, 2012 | 26.57 |
| Feb 16, 2012 | 26.61 |
| Feb 15, 2012 | 26.77 |
| Feb 14, 2012 | 26.85 |
| Feb 13, 2012 | 27.02 |
| Feb 10, 2012 | 26.78 |
| Feb 9, 2012 | 26.99 |
| Feb 8, 2012 | 26.88 |
| Feb 7, 2012 | 26.99 |
| Feb 6, 2012 | 26.87 |
| Feb 3, 2012 | 26.74 |
| Feb 2, 2012 | 26.50 |
| Feb 1, 2012 | 26.69 |
| Jan 31, 2012 | 26.21 |
| Jan 30, 2012 | 26.03 |
| Jan 27, 2012 | 26.14 |
| Jan 26, 2012 | 25.89 |
| Jan 25, 2012 | 25.99 |
| Jan 24, 2012 | 25.58 |
| Jan 23, 2012 | 25.66 |
| Jan 20, 2012 | 25.90 |
| Jan 19, 2012 | 26.06 |
| Jan 18, 2012 | 25.62 |
| Jan 17, 2012 | 25.22 |
| Jan 13, 2012 | 25.19 |
| Jan 12, 2012 | 25.16 |
| Jan 11, 2012 | 24.74 |
| Jan 10, 2012 | 24.89 |
| Jan 9, 2012 | 24.68 |
| Jan 6, 2012 | 24.52 |
| Jan 5, 2012 | 24.64 |
| Jan 4, 2012 | 26.21 |
| Jan 3, 2012 | 25.86 |
| Dec 30, 2011 | 25.70 |
| Dec 29, 2011 | 25.86 |
| Dec 28, 2011 | 25.37 |
| Dec 27, 2011 | 25.76 |
| Dec 23, 2011 | 25.73 |
| Dec 22, 2011 | 25.41 |
| Dec 21, 2011 | 25.02 |
| Dec 20, 2011 | 24.94 |
| Dec 19, 2011 | 23.92 |
| Dec 16, 2011 | 24.43 |
| Dec 15, 2011 | 24.27 |
| Dec 14, 2011 | 23.95 |
| Dec 13, 2011 | 24.33 |
| Dec 12, 2011 | 24.46 |
| Dec 9, 2011 | 24.90 |
| Dec 8, 2011 | 24.34 |
| Dec 7, 2011 | 24.95 |
| Dec 6, 2011 | 24.71 |
| Dec 5, 2011 | 24.76 |
| Dec 2, 2011 | 24.61 |
| Dec 1, 2011 | 24.45 |
| Nov 30, 2011 | 24.71 |
| Nov 29, 2011 | 17.57 |
| Nov 28, 2011 | 17.42 |
| Nov 25, 2011 | 16.85 |
| Nov 23, 2011 | 16.76 |
| Nov 22, 2011 | 17.54 |
| Nov 21, 2011 | 17.58 |
| Nov 18, 2011 | 17.67 |
| Nov 17, 2011 | 17.84 |
| Nov 16, 2011 | 18.12 |
| Nov 15, 2011 | 18.23 |
| Nov 14, 2011 | 18.24 |
| Nov 11, 2011 | 18.46 |
| Nov 10, 2011 | 18.12 |
| Nov 9, 2011 | 17.80 |
| Nov 8, 2011 | 18.57 |
| Nov 7, 2011 | 18.39 |
| Nov 4, 2011 | 18.39 |
| Nov 3, 2011 | 18.26 |
| Nov 2, 2011 | 17.69 |
| Nov 1, 2011 | 17.14 |
| Oct 31, 2011 | 17.65 |
| Oct 28, 2011 | 18.18 |
| Oct 27, 2011 | 18.18 |
| Oct 26, 2011 | 17.29 |
| Oct 25, 2011 | 16.96 |
| Oct 24, 2011 | 17.41 |
| Oct 21, 2011 | 17.08 |
| Oct 20, 2011 | 16.63 |
| Oct 19, 2011 | 16.41 |
| Oct 18, 2011 | 16.74 |
| Oct 17, 2011 | 16.19 |
| Oct 14, 2011 | 16.70 |
| Oct 13, 2011 | 16.41 |
| Oct 12, 2011 | 16.61 |
| Oct 11, 2011 | 16.36 |
| Oct 10, 2011 | 16.31 |
| Oct 7, 2011 | 15.89 |
| Oct 6, 2011 | 16.05 |
| Oct 5, 2011 | 16.19 |
| Oct 4, 2011 | 14.74 |
| Oct 3, 2011 | 14.17 |
| Sep 30, 2011 | 14.69 |
| Sep 29, 2011 | 14.79 |
| Sep 28, 2011 | 14.35 |
| Sep 27, 2011 | 14.84 |
| Sep 26, 2011 | 14.48 |
| Sep 23, 2011 | 13.89 |
| Sep 22, 2011 | 13.77 |
| Sep 21, 2011 | 14.27 |
| Sep 20, 2011 | 14.88 |
| Sep 19, 2011 | 14.92 |
| Sep 16, 2011 | 15.09 |
| Sep 15, 2011 | 15.09 |
| Sep 14, 2011 | 14.89 |
| Sep 13, 2011 | 14.48 |
| Sep 12, 2011 | 14.18 |
| Sep 9, 2011 | 14.14 |
| Sep 8, 2011 | 14.58 |
| Sep 7, 2011 | 15.15 |
| Sep 6, 2011 | 14.46 |
| Sep 2, 2011 | 14.65 |
| Sep 1, 2011 | 15.20 |
| Aug 31, 2011 | 16.37 |
| Aug 30, 2011 | 13.25 |
| Aug 29, 2011 | 13.23 |
| Aug 26, 2011 | 12.63 |
| Aug 25, 2011 | 12.28 |
| Aug 24, 2011 | 12.49 |
| Aug 23, 2011 | 12.28 |
| Aug 22, 2011 | 11.81 |
| Aug 19, 2011 | 11.86 |
| Aug 18, 2011 | 12.12 |
| Aug 17, 2011 | 12.76 |
| Aug 16, 2011 | 12.78 |
| Aug 15, 2011 | 12.96 |
| Aug 12, 2011 | 12.64 |
| Aug 11, 2011 | 12.49 |
| Aug 10, 2011 | 11.63 |
| Aug 9, 2011 | 11.99 |
| Aug 8, 2011 | 11.18 |
| Aug 5, 2011 | 12.31 |
| Aug 4, 2011 | 12.38 |
| Aug 3, 2011 | 13.03 |
| Aug 2, 2011 | 12.98 |
| Aug 1, 2011 | 13.46 |
| Jul 29, 2011 | 13.54 |
| Jul 28, 2011 | 13.78 |
| Jul 27, 2011 | 13.86 |
| Jul 26, 2011 | 14.18 |
| Jul 25, 2011 | 14.66 |
| Jul 22, 2011 | 14.39 |
| Jul 21, 2011 | 14.55 |
| Jul 20, 2011 | 14.42 |
| Jul 19, 2011 | 14.36 |
| Jul 18, 2011 | 14.23 |
| Jul 15, 2011 | 14.38 |
| Jul 14, 2011 | 14.36 |
| Jul 13, 2011 | 14.61 |
| Jul 12, 2011 | 14.77 |
| Jul 11, 2011 | 14.89 |
| Jul 8, 2011 | 15.13 |
| Jul 7, 2011 | 15.22 |
| Jul 6, 2011 | 14.98 |
| Jul 5, 2011 | 14.97 |
| Jul 1, 2011 | 15.06 |
| Jun 30, 2011 | 14.79 |
| Jun 29, 2011 | 14.70 |
| Jun 28, 2011 | 14.64 |
| Jun 27, 2011 | 14.45 |
| Jun 24, 2011 | 14.34 |
| Jun 23, 2011 | 14.53 |
| Jun 22, 2011 | 14.50 |
| Jun 21, 2011 | 14.47 |
| Jun 20, 2011 | 14.16 |
| Jun 17, 2011 | 13.93 |
| Jun 16, 2011 | 13.88 |
| Jun 15, 2011 | 13.98 |
| Jun 14, 2011 | 14.22 |
| Jun 13, 2011 | 13.94 |
| Jun 10, 2011 | 13.98 |
| Jun 9, 2011 | 14.17 |
| Jun 8, 2011 | 14.09 |
| Jun 7, 2011 | 14.20 |
| Jun 6, 2011 | 14.16 |
| Jun 3, 2011 | 14.42 |
| Jun 2, 2011 | 14.72 |
| Jun 1, 2011 | 14.86 |
| May 31, 2011 | 15.10 |
| May 27, 2011 | 16.98 |
| May 26, 2011 | 16.92 |
| May 25, 2011 | 16.88 |
| May 24, 2011 | 16.76 |
| May 23, 2011 | 16.75 |
| May 20, 2011 | 16.92 |
| May 19, 2011 | 17.05 |
| May 18, 2011 | 16.94 |
| May 17, 2011 | 16.79 |
| May 16, 2011 | 16.90 |
| May 13, 2011 | 16.89 |
| May 12, 2011 | 16.80 |
| May 11, 2011 | 16.69 |
| May 10, 2011 | 16.87 |
| May 9, 2011 | 16.78 |
| May 6, 2011 | 16.72 |
| May 5, 2011 | 16.71 |
| May 4, 2011 | 16.87 |
| May 3, 2011 | 17.01 |
| May 2, 2011 | 17.14 |
| Apr 29, 2011 | 17.09 |
| Apr 28, 2011 | 17.03 |
| Apr 27, 2011 | 17.09 |
| Apr 26, 2011 | 16.97 |
| Apr 25, 2011 | 16.82 |
| Apr 21, 2011 | 16.76 |
| Apr 20, 2011 | 16.79 |
| Apr 19, 2011 | 16.72 |
| Apr 18, 2011 | 16.58 |
| Apr 15, 2011 | 16.79 |
| Apr 14, 2011 | 16.56 |
| Apr 13, 2011 | 16.68 |
| Apr 12, 2011 | 16.82 |
| Apr 11, 2011 | 17.03 |
| Apr 8, 2011 | 17.53 |
| Apr 7, 2011 | 18.34 |
| Apr 6, 2011 | 17.75 |
| Apr 5, 2011 | 17.99 |
| Apr 4, 2011 | 17.59 |
| Apr 1, 2011 | 17.50 |
| Mar 31, 2011 | 17.26 |
| Mar 30, 2011 | 17.20 |
| Mar 29, 2011 | 17.06 |
| Mar 28, 2011 | 16.93 |
| Mar 25, 2011 | 16.73 |
| Mar 24, 2011 | 16.71 |
| Mar 23, 2011 | 16.60 |
| Mar 22, 2011 | 16.55 |
| Mar 21, 2011 | 16.58 |
| Mar 18, 2011 | 16.26 |
| Mar 17, 2011 | 16.20 |
| Mar 16, 2011 | 15.99 |
| Mar 15, 2011 | 16.31 |
| Mar 14, 2011 | 16.50 |
| Mar 11, 2011 | 16.44 |
| Mar 10, 2011 | 16.38 |
| Mar 9, 2011 | 16.60 |
| Mar 8, 2011 | 16.64 |
| Mar 7, 2011 | 16.64 |
| Mar 4, 2011 | 16.63 |
| Mar 3, 2011 | 16.87 |
| Mar 2, 2011 | 16.56 |
| Mar 1, 2011 | 16.36 |
| Feb 28, 2011 | 16.71 |
| Feb 25, 2011 | 16.69 |
| Feb 24, 2011 | 16.58 |
| Feb 23, 2011 | 16.90 |
| Feb 22, 2011 | 17.35 |
| Feb 18, 2011 | 17.77 |
| Feb 17, 2011 | 17.79 |
| Feb 16, 2011 | 17.38 |
| Feb 15, 2011 | 17.35 |
| Feb 14, 2011 | 17.60 |
| Feb 11, 2011 | 17.40 |
| Feb 10, 2011 | 17.29 |
| Feb 9, 2011 | 17.31 |
| Feb 8, 2011 | 17.65 |
| Feb 7, 2011 | 17.52 |
| Feb 4, 2011 | 17.55 |
| Feb 3, 2011 | 17.46 |
| Feb 2, 2011 | 17.54 |
| Feb 1, 2011 | 17.49 |
| Jan 31, 2011 | 17.29 |
| Jan 28, 2011 | 17.18 |
| Jan 27, 2011 | 17.61 |
| Jan 26, 2011 | 17.03 |
| Jan 25, 2011 | 17.07 |
| Jan 24, 2011 | 16.87 |
| Jan 21, 2011 | 16.50 |
| Jan 20, 2011 | 16.49 |
| Jan 19, 2011 | 16.58 |
| Jan 18, 2011 | 16.98 |
| Jan 14, 2011 | 16.83 |
| Jan 13, 2011 | 16.70 |
| Jan 12, 2011 | 16.81 |
| Jan 11, 2011 | 16.88 |
| Jan 10, 2011 | 16.75 |
| Jan 7, 2011 | 16.52 |
| Jan 6, 2011 | 16.41 |
| Jan 5, 2011 | 16.11 |
| Jan 4, 2011 | 16.07 |
| Jan 3, 2011 | 16.46 |
| Dec 31, 2010 | 16.31 |
| Dec 30, 2010 | 16.36 |
| Dec 29, 2010 | 16.35 |
| Dec 28, 2010 | 16.25 |
| Dec 27, 2010 | 16.20 |
| Dec 23, 2010 | 16.22 |
| Dec 22, 2010 | 16.43 |
| Dec 21, 2010 | 16.25 |
| Dec 20, 2010 | 16.05 |
| Dec 17, 2010 | 15.87 |
| Dec 16, 2010 | 16.03 |
| Dec 15, 2010 | 15.78 |
| Dec 14, 2010 | 15.76 |
| Dec 13, 2010 | 15.46 |
| Dec 10, 2010 | 15.43 |
| Dec 9, 2010 | 15.21 |
| Dec 8, 2010 | 15.04 |
| Dec 7, 2010 | 14.85 |
| Dec 6, 2010 | 15.10 |
| Dec 3, 2010 | 15.56 |
| Dec 2, 2010 | 15.11 |
| Dec 1, 2010 | 15.49 |
| Nov 30, 2010 | 15.12 |
| Nov 29, 2010 | 15.66 |
| Nov 26, 2010 | 15.74 |
| Nov 24, 2010 | 15.87 |
| Nov 23, 2010 | 15.53 |
| Nov 22, 2010 | 15.75 |
| Nov 19, 2010 | 15.59 |
| Nov 18, 2010 | 15.64 |
| Nov 17, 2010 | 15.39 |
| Nov 16, 2010 | 15.57 |
| Nov 15, 2010 | 16.00 |
| Nov 12, 2010 | 16.18 |
| Nov 11, 2010 | 16.41 |
| Nov 10, 2010 | 16.39 |
| Nov 9, 2010 | 16.26 |
| Nov 8, 2010 | 15.96 |
| Nov 5, 2010 | 16.15 |
| Nov 4, 2010 | 16.02 |
| Nov 3, 2010 | 15.82 |
| Nov 2, 2010 | 15.78 |
| Nov 1, 2010 | 15.53 |
| Oct 29, 2010 | 15.60 |
| Oct 28, 2010 | 15.36 |
| Oct 27, 2010 | 15.32 |
| Oct 26, 2010 | 15.40 |
| Oct 25, 2010 | 15.81 |
| Oct 22, 2010 | 15.63 |
| Oct 21, 2010 | 15.54 |
| Oct 20, 2010 | 15.42 |
| Oct 19, 2010 | 15.13 |
| Oct 18, 2010 | 15.42 |
| Oct 15, 2010 | 15.55 |
| Oct 14, 2010 | 15.55 |
| Oct 13, 2010 | 15.83 |
| Oct 12, 2010 | 15.56 |
| Oct 11, 2010 | 15.58 |
| Oct 8, 2010 | 15.63 |
| Oct 7, 2010 | 15.61 |
| Oct 6, 2010 | 15.39 |
| Oct 5, 2010 | 15.39 |
| Oct 4, 2010 | 14.89 |
| Oct 1, 2010 | 15.09 |
| Sep 30, 2010 | 15.00 |
| Sep 29, 2010 | 14.96 |
| Sep 28, 2010 | 15.08 |
| Sep 27, 2010 | 14.92 |
| Sep 24, 2010 | 14.94 |
| Sep 23, 2010 | 14.57 |
| Sep 22, 2010 | 14.71 |
| Sep 21, 2010 | 14.57 |
| Sep 20, 2010 | 14.62 |
| Sep 17, 2010 | 14.16 |
| Sep 16, 2010 | 14.08 |
| Sep 15, 2010 | 14.10 |
| Sep 14, 2010 | 13.98 |
| Sep 13, 2010 | 14.07 |
| Sep 10, 2010 | 13.82 |
| Sep 9, 2010 | 13.82 |
| Sep 8, 2010 | 13.83 |
| Sep 7, 2010 | 13.69 |
| Sep 3, 2010 | 13.65 |
| Sep 2, 2010 | 13.33 |
| Sep 1, 2010 | 13.24 |
| Aug 31, 2010 | 12.73 |
| Aug 30, 2010 | 11.93 |
| Aug 27, 2010 | 12.13 |
| Aug 26, 2010 | 11.81 |
| Aug 25, 2010 | 11.72 |
| Aug 24, 2010 | 11.51 |
| Aug 23, 2010 | 11.82 |
| Aug 20, 2010 | 11.89 |
| Aug 19, 2010 | 11.95 |
| Aug 18, 2010 | 12.17 |
| Aug 17, 2010 | 12.35 |
| Aug 16, 2010 | 12.21 |
| Aug 13, 2010 | 12.28 |
| Aug 12, 2010 | 12.59 |
| Aug 11, 2010 | 12.64 |
| Aug 10, 2010 | 12.93 |
| Aug 9, 2010 | 13.02 |
| Aug 6, 2010 | 13.01 |
| Aug 5, 2010 | 13.04 |
| Aug 4, 2010 | 13.26 |
| Aug 3, 2010 | 13.31 |
| Aug 2, 2010 | 13.41 |
| Jul 30, 2010 | 13.20 |
| Jul 29, 2010 | 13.05 |
| Jul 28, 2010 | 13.11 |
| Jul 27, 2010 | 13.37 |
| Jul 26, 2010 | 13.58 |
| Jul 23, 2010 | 13.35 |
| Jul 22, 2010 | 13.05 |
| Jul 21, 2010 | 12.69 |
| Jul 20, 2010 | 12.82 |
| Jul 19, 2010 | 12.57 |
| Jul 16, 2010 | 12.35 |
| Jul 15, 2010 | 12.78 |
| Jul 14, 2010 | 12.87 |
| Jul 13, 2010 | 13.14 |
| Jul 12, 2010 | 12.88 |
| Jul 9, 2010 | 13.11 |
| Jul 8, 2010 | 12.94 |
| Jul 7, 2010 | 12.73 |
| Jul 6, 2010 | 12.37 |
| Jul 2, 2010 | 12.47 |
| Jul 1, 2010 | 12.45 |
| Jun 30, 2010 | 12.54 |
| Jun 29, 2010 | 12.60 |
| Jun 28, 2010 | 13.01 |
| Jun 25, 2010 | 12.97 |
| Jun 24, 2010 | 12.85 |
| Jun 23, 2010 | 13.07 |
| Jun 22, 2010 | 13.10 |
| Jun 21, 2010 | 13.27 |
| Jun 18, 2010 | 13.39 |
| Jun 17, 2010 | 13.42 |
| Jun 16, 2010 | 13.33 |
| Jun 15, 2010 | 13.44 |
| Jun 14, 2010 | 13.10 |
| Jun 11, 2010 | 13.13 |
| Jun 10, 2010 | 13.04 |
| Jun 9, 2010 | 12.61 |
| Jun 8, 2010 | 12.57 |
| Jun 7, 2010 | 12.63 |
| Jun 4, 2010 | 12.99 |
| Jun 3, 2010 | 13.42 |
| Jun 2, 2010 | 13.46 |
| Jun 1, 2010 | 13.44 |
| May 28, 2010 | -1,568.73 |
| May 27, 2010 | -1,586.16 |
| May 26, 2010 | -1,525.97 |
| May 25, 2010 | -1,511.72 |
| May 24, 2010 | -1,523.60 |
| May 21, 2010 | -1,548.94 |
| May 20, 2010 | -1,525.18 |
| May 19, 2010 | -1,598.83 |
| May 18, 2010 | -1,595.66 |
| May 17, 2010 | -1,629.71 |
| May 14, 2010 | -1,616.25 |
| May 13, 2010 | -1,659.01 |
| May 12, 2010 | -1,686.73 |
| May 11, 2010 | -1,640.00 |
| May 10, 2010 | -1,650.30 |
| May 7, 2010 | -1,563.19 |
| May 6, 2010 | -1,601.99 |
| May 5, 2010 | -1,671.68 |
| May 4, 2010 | -1,706.52 |
| May 3, 2010 | -1,763.54 |
| Apr 30, 2010 | -1,748.49 |
| Apr 29, 2010 | -1,780.96 |
| Apr 28, 2010 | -1,749.29 |
| Apr 27, 2010 | -1,736.62 |
| Apr 26, 2010 | -1,786.50 |
| Apr 23, 2010 | -1,796.80 |
| Apr 22, 2010 | -1,773.83 |
| Apr 21, 2010 | -1,773.83 |
| Apr 20, 2010 | -1,689.10 |
| Apr 19, 2010 | -1,659.01 |
| Apr 16, 2010 | -1,677.22 |
| Apr 15, 2010 | -1,688.31 |
| Apr 14, 2010 | -1,678.02 |
| Apr 13, 2010 | -1,689.10 |
| Apr 12, 2010 | -1,672.47 |
| Apr 9, 2010 | -1,698.60 |
| Apr 8, 2010 | -1,685.93 |
| Apr 7, 2010 | -1,738.99 |
| Apr 6, 2010 | -1,757.20 |
| Apr 5, 2010 | -1,738.99 |
| Apr 1, 2010 | -1,720.78 |
| Mar 31, 2010 | -1,689.89 |
| Mar 30, 2010 | -1,712.07 |
| Mar 29, 2010 | -1,685.93 |
| Mar 26, 2010 | -1,671.68 |
| Mar 25, 2010 | -1,657.43 |
| Mar 24, 2010 | -1,662.97 |
| Mar 23, 2010 | -1,685.93 |
| Mar 22, 2010 | -1,678.02 |
| Mar 19, 2010 | -1,650.30 |
| Mar 18, 2010 | -1,662.18 |
| Mar 17, 2010 | -1,670.10 |
| Mar 16, 2010 | -1,666.93 |
| Mar 15, 2010 | -1,647.92 |
| Mar 12, 2010 | -1,639.21 |
| Mar 11, 2010 | -1,621.00 |
| Mar 10, 2010 | -1,647.92 |
| Mar 9, 2010 | -1,638.42 |
| Mar 8, 2010 | -1,636.84 |
| Mar 5, 2010 | -1,652.67 |
| Mar 4, 2010 | -1,626.54 |
| Mar 3, 2010 | -1,586.16 |
| Mar 2, 2010 | -1,577.45 |
| Mar 1, 2010 | -1,558.44 |
| Feb 26, 2010 | 19.15 |
| Feb 25, 2010 | 19.13 |
| Feb 24, 2010 | 19.14 |
| Feb 23, 2010 | 18.89 |
| Feb 22, 2010 | 19.18 |
| Feb 19, 2010 | 19.23 |
| Feb 18, 2010 | 19.25 |
| Feb 17, 2010 | 19.20 |
| Feb 16, 2010 | 19.22 |
| Feb 12, 2010 | 19.22 |
| Feb 11, 2010 | 18.66 |
| Feb 10, 2010 | 18.51 |
| Feb 9, 2010 | 18.58 |
| Feb 8, 2010 | 18.15 |
| Feb 5, 2010 | 18.42 |
| Feb 4, 2010 | 18.50 |
| Feb 3, 2010 | 19.00 |
| Feb 2, 2010 | 19.23 |
| Feb 1, 2010 | 19.03 |
| Jan 29, 2010 | 18.60 |
| Jan 28, 2010 | 18.74 |
| Jan 27, 2010 | 19.51 |
| Jan 26, 2010 | 19.78 |
| Jan 25, 2010 | 19.77 |
| Jan 22, 2010 | 19.59 |
| Jan 21, 2010 | 20.24 |
| Jan 20, 2010 | 20.59 |
| Jan 19, 2010 | 20.74 |
| Jan 15, 2010 | 20.48 |
| Jan 14, 2010 | 20.91 |
| Jan 13, 2010 | 20.98 |
| Jan 12, 2010 | 20.99 |
| Jan 11, 2010 | 20.96 |
| Jan 8, 2010 | 20.72 |
| Jan 7, 2010 | 20.65 |
| Jan 6, 2010 | 20.32 |
| Jan 5, 2010 | 20.58 |
| Jan 4, 2010 | 20.88 |
| Dec 31, 2009 | 20.22 |
| Dec 30, 2009 | 20.67 |
| Dec 29, 2009 | 20.76 |
| Dec 28, 2009 | 20.46 |
| Dec 24, 2009 | 20.36 |
| Dec 23, 2009 | 20.24 |
| Dec 22, 2009 | 20.06 |
| Dec 21, 2009 | 19.91 |
| Dec 18, 2009 | 19.78 |
| Dec 17, 2009 | 19.99 |
| Dec 16, 2009 | 20.39 |
| Dec 15, 2009 | 20.36 |
| Dec 14, 2009 | 20.66 |
| Dec 11, 2009 | 20.04 |
| Dec 10, 2009 | 19.84 |
| Dec 9, 2009 | 20.05 |
| Dec 8, 2009 | 20.12 |
| Dec 7, 2009 | 20.45 |
| Dec 4, 2009 | 20.38 |
| Dec 3, 2009 | 20.16 |
| Dec 2, 2009 | 20.26 |
| Dec 1, 2009 | 19.89 |
| Nov 30, 2009 | 19.50 |
| Nov 27, 2009 | 51.20 |
| Nov 25, 2009 | 52.14 |
| Nov 24, 2009 | 51.83 |
| Nov 23, 2009 | 52.42 |
| Nov 20, 2009 | 51.39 |
| Nov 19, 2009 | 51.36 |
| Nov 18, 2009 | 52.27 |
| Nov 17, 2009 | 52.47 |
| Nov 16, 2009 | 51.88 |
| Nov 13, 2009 | 50.92 |
| Nov 12, 2009 | 50.35 |
| Nov 11, 2009 | 50.68 |
| Nov 10, 2009 | 49.78 |
| Nov 9, 2009 | 49.23 |
| Nov 6, 2009 | 47.65 |
| Nov 5, 2009 | 47.23 |
| Nov 4, 2009 | 45.55 |
| Nov 3, 2009 | 46.33 |
| Nov 2, 2009 | 46.07 |
| Oct 30, 2009 | 45.70 |
| Oct 29, 2009 | 47.31 |
| Oct 28, 2009 | 46.17 |
| Oct 27, 2009 | 48.01 |
| Oct 26, 2009 | 48.01 |
| Oct 23, 2009 | 48.95 |
| Oct 22, 2009 | 49.80 |
| Oct 21, 2009 | 48.56 |
| Oct 20, 2009 | 49.75 |
| Oct 19, 2009 | 50.89 |
| Oct 16, 2009 | 50.24 |
| Oct 15, 2009 | 50.30 |
| Oct 14, 2009 | 50.92 |
| Oct 13, 2009 | 49.93 |
| Oct 12, 2009 | 49.98 |
| Oct 9, 2009 | 48.97 |
| Oct 8, 2009 | 49.18 |
| Oct 7, 2009 | 47.86 |
| Oct 6, 2009 | 47.21 |
| Oct 5, 2009 | 46.69 |
| Oct 2, 2009 | 46.90 |
| Oct 1, 2009 | 46.38 |
| Sep 30, 2009 | 47.96 |
| Sep 29, 2009 | 48.17 |
| Sep 28, 2009 | 47.70 |
| Sep 25, 2009 | 46.66 |
| Sep 24, 2009 | 47.47 |
| Sep 23, 2009 | 46.95 |
| Sep 22, 2009 | 47.81 |
| Sep 21, 2009 | 47.60 |
| Sep 18, 2009 | 47.31 |
| Sep 17, 2009 | 47.62 |
| Sep 16, 2009 | 47.60 |
| Sep 15, 2009 | 46.43 |
| Sep 14, 2009 | 44.82 |
| Sep 11, 2009 | 43.68 |
| Sep 10, 2009 | 44.25 |
| Sep 9, 2009 | 44.15 |
| Sep 8, 2009 | 43.42 |
| Sep 4, 2009 | 42.57 |
| Sep 3, 2009 | 42.00 |
| Sep 2, 2009 | 41.63 |
| Sep 1, 2009 | 41.79 |
| Aug 31, 2009 | 42.23 |
| Aug 28, 2009 | 9.63 |
| Aug 27, 2009 | 9.53 |
| Aug 26, 2009 | 9.60 |
| Aug 25, 2009 | 9.60 |
| Aug 24, 2009 | 9.62 |
| Aug 21, 2009 | 9.62 |
| Aug 20, 2009 | 9.57 |
| Aug 19, 2009 | 9.54 |
| Aug 18, 2009 | 9.44 |
| Aug 17, 2009 | 9.34 |
| Aug 14, 2009 | 9.56 |
| Aug 13, 2009 | 9.81 |
| Aug 12, 2009 | 9.85 |
| Aug 11, 2009 | 9.58 |
| Aug 10, 2009 | 9.73 |
| Aug 7, 2009 | 10.06 |
| Aug 6, 2009 | 9.86 |
| Aug 5, 2009 | 9.84 |
| Aug 4, 2009 | 9.94 |
| Aug 3, 2009 | 9.72 |
| Jul 31, 2009 | 9.51 |
| Jul 30, 2009 | 9.45 |
| Jul 29, 2009 | 9.39 |
| Jul 28, 2009 | 9.20 |
| Jul 27, 2009 | 9.02 |
| Jul 24, 2009 | 9.13 |
| Jul 23, 2009 | 9.07 |
| Jul 22, 2009 | 8.80 |
| Jul 21, 2009 | 8.79 |
| Jul 20, 2009 | 8.74 |
| Jul 17, 2009 | 8.62 |
| Jul 16, 2009 | 8.67 |
| Jul 15, 2009 | 8.47 |
| Jul 14, 2009 | 8.35 |
| Jul 13, 2009 | 8.33 |
| Jul 10, 2009 | 8.11 |
| Jul 9, 2009 | 8.07 |
| Jul 8, 2009 | 7.95 |
| Jul 7, 2009 | 7.92 |
| Jul 6, 2009 | 8.15 |
| Jul 2, 2009 | 8.13 |
| Jul 1, 2009 | 8.38 |
| Jun 30, 2009 | 8.37 |
| Jun 29, 2009 | 8.49 |
| Jun 26, 2009 | 8.42 |
| Jun 25, 2009 | 8.39 |
| Jun 24, 2009 | 8.22 |
| Jun 23, 2009 | 8.15 |
| Jun 22, 2009 | 8.24 |
| Jun 19, 2009 | 8.73 |
| Jun 18, 2009 | 8.65 |
| Jun 17, 2009 | 8.65 |
| Jun 16, 2009 | 8.74 |
| Jun 15, 2009 | 8.96 |
| Jun 12, 2009 | 9.26 |
| Jun 11, 2009 | 9.39 |
| Jun 10, 2009 | 9.26 |
| Jun 9, 2009 | 9.25 |
| Jun 8, 2009 | 9.06 |
| Jun 5, 2009 | 9.04 |
| Jun 4, 2009 | 9.13 |
| Jun 3, 2009 | 9.02 |
| Jun 2, 2009 | 9.36 |
| Jun 1, 2009 | 9.41 |