Relx (RELX) Price to Earnings (2017 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
37.05 |
| May 20, 2026 |
37.29 |
| May 19, 2026 |
37.29 |
| May 18, 2026 |
37.75 |
| May 15, 2026 |
35.99 |
| May 14, 2026 |
34.94 |
| May 13, 2026 |
35.12 |
| May 12, 2026 |
36.40 |
| May 11, 2026 |
36.95 |
| May 8, 2026 |
37.30 |
| May 7, 2026 |
37.94 |
| May 6, 2026 |
39.71 |
| May 5, 2026 |
40.16 |
| May 4, 2026 |
40.39 |
| May 1, 2026 |
40.37 |
| Apr 30, 2026 |
40.64 |
| Apr 29, 2026 |
39.76 |
| Apr 28, 2026 |
40.00 |
| Apr 27, 2026 |
40.42 |
| Apr 24, 2026 |
40.57 |
| Apr 23, 2026 |
40.13 |
| Apr 22, 2026 |
40.29 |
| Apr 21, 2026 |
41.17 |
| Apr 20, 2026 |
40.81 |
| Apr 17, 2026 |
40.74 |
| Apr 16, 2026 |
40.22 |
| Apr 15, 2026 |
39.63 |
| Apr 14, 2026 |
38.55 |
| Apr 13, 2026 |
38.04 |
| Apr 10, 2026 |
36.99 |
| Apr 9, 2026 |
37.03 |
| Apr 8, 2026 |
37.69 |
| Apr 7, 2026 |
37.05 |
| Apr 6, 2026 |
37.33 |
| Apr 2, 2026 |
37.31 |
| Apr 1, 2026 |
36.91 |
| Mar 31, 2026 |
36.82 |
| Mar 30, 2026 |
36.38 |
| Mar 27, 2026 |
35.51 |
| Mar 26, 2026 |
35.62 |
| Mar 25, 2026 |
36.06 |
| Mar 24, 2026 |
36.05 |
| Mar 23, 2026 |
37.55 |
| Mar 20, 2026 |
37.05 |
| Mar 19, 2026 |
37.56 |
| Mar 18, 2026 |
37.61 |
| Mar 17, 2026 |
38.09 |
| Mar 16, 2026 |
38.29 |
| Mar 13, 2026 |
37.92 |
| Mar 12, 2026 |
37.96 |
| Mar 11, 2026 |
38.61 |
| Mar 10, 2026 |
39.09 |
| Mar 9, 2026 |
39.63 |
| Mar 6, 2026 |
39.63 |
| Mar 5, 2026 |
39.07 |
| Mar 4, 2026 |
37.96 |
| Mar 3, 2026 |
38.81 |
| Mar 2, 2026 |
38.52 |
| Feb 27, 2026 |
38.64 |
| Feb 26, 2026 |
37.83 |
| Feb 25, 2026 |
36.31 |
| Feb 24, 2026 |
34.68 |
| Feb 23, 2026 |
33.88 |
| Feb 20, 2026 |
34.94 |
| Feb 19, 2026 |
34.42 |
| Feb 18, 2026 |
33.93 |
| Feb 17, 2026 |
33.82 |
| Feb 13, 2026 |
34.50 |
| Feb 12, 2026 |
32.00 |
| Feb 11, 2026 |
30.80 |
| Feb 10, 2026 |
32.53 |
| Feb 9, 2026 |
32.74 |
| Feb 6, 2026 |
32.63 |
| Feb 5, 2026 |
33.42 |
| Feb 4, 2026 |
33.08 |
| Feb 3, 2026 |
33.89 |
| Feb 2, 2026 |
39.46 |
| Jan 30, 2026 |
39.76 |
| Jan 29, 2026 |
40.17 |
| Jan 28, 2026 |
41.52 |
| Jan 27, 2026 |
42.61 |
| Jan 26, 2026 |
43.88 |
| Jan 23, 2026 |
44.32 |
| Jan 22, 2026 |
44.25 |
| Jan 21, 2026 |
44.78 |
| Jan 20, 2026 |
44.75 |
| Jan 16, 2026 |
46.24 |
| Jan 15, 2026 |
46.48 |
| Jan 14, 2026 |
46.56 |
| Jan 13, 2026 |
46.86 |
| Jan 12, 2026 |
47.50 |
| Jan 9, 2026 |
47.92 |
| Jan 8, 2026 |
47.04 |
| Jan 7, 2026 |
46.85 |
| Jan 6, 2026 |
46.29 |
| Jan 5, 2026 |
46.77 |
| Jan 2, 2026 |
44.21 |
| Dec 31, 2025 |
44.89 |
| Dec 30, 2025 |
-3.44 |
| Dec 29, 2025 |
-3.46 |
| Dec 26, 2025 |
-3.44 |
| Dec 24, 2025 |
-3.44 |
| Dec 23, 2025 |
-3.44 |
| Dec 22, 2025 |
-3.43 |
| Dec 19, 2025 |
-3.41 |
| Dec 18, 2025 |
-3.40 |
| Dec 17, 2025 |
-3.39 |
| Dec 16, 2025 |
-3.41 |
| Dec 15, 2025 |
-3.44 |
| Dec 12, 2025 |
-3.38 |
| Dec 11, 2025 |
-3.37 |
| Dec 10, 2025 |
-3.35 |
| Dec 9, 2025 |
-3.31 |
| Dec 8, 2025 |
-3.30 |
| Dec 5, 2025 |
-3.37 |
| Dec 4, 2025 |
-3.39 |
| Dec 3, 2025 |
-3.36 |
| Dec 2, 2025 |
-3.32 |
| Dec 1, 2025 |
-3.32 |
| Nov 28, 2025 |
-3.36 |
| Nov 26, 2025 |
-3.36 |
| Nov 25, 2025 |
-3.38 |
| Nov 24, 2025 |
-3.37 |
| Nov 21, 2025 |
-3.39 |
| Nov 20, 2025 |
-3.31 |
| Nov 19, 2025 |
-3.33 |
| Nov 18, 2025 |
-3.37 |
| Nov 17, 2025 |
-3.38 |
| Nov 14, 2025 |
-3.46 |
| Nov 13, 2025 |
-3.46 |
| Nov 12, 2025 |
-3.46 |
| Nov 11, 2025 |
-3.55 |
| Nov 10, 2025 |
-3.51 |
| Nov 7, 2025 |
-3.53 |
| Nov 6, 2025 |
-3.63 |
| Nov 5, 2025 |
-3.73 |
| Nov 4, 2025 |
-3.70 |
| Nov 3, 2025 |
-3.69 |
| Oct 31, 2025 |
-3.70 |
| Oct 30, 2025 |
-3.71 |
| Oct 29, 2025 |
-3.74 |
| Oct 28, 2025 |
-3.87 |
| Oct 27, 2025 |
-3.90 |
| Oct 24, 2025 |
-3.89 |
| Oct 23, 2025 |
-3.84 |
| Oct 22, 2025 |
-3.91 |
| Oct 21, 2025 |
-3.87 |
| Oct 20, 2025 |
-3.86 |
| Oct 17, 2025 |
-3.78 |
| Oct 16, 2025 |
-3.78 |
| Oct 15, 2025 |
-3.76 |
| Oct 14, 2025 |
-3.80 |
| Oct 13, 2025 |
-3.77 |
| Oct 10, 2025 |
-3.75 |
| Oct 9, 2025 |
-3.78 |
| Oct 8, 2025 |
-3.83 |
| Oct 7, 2025 |
-3.80 |
| Oct 6, 2025 |
-3.88 |
| Oct 3, 2025 |
-3.88 |
| Oct 2, 2025 |
-3.90 |
| Oct 1, 2025 |
-3.94 |
| Sep 30, 2025 |
-3.99 |
| Sep 29, 2025 |
-3.94 |
| Sep 26, 2025 |
-3.92 |
| Sep 25, 2025 |
-3.87 |
| Sep 24, 2025 |
-3.88 |
| Sep 23, 2025 |
-3.89 |
| Sep 22, 2025 |
-3.94 |
| Sep 19, 2025 |
-3.93 |
| Sep 18, 2025 |
-3.98 |
| Sep 17, 2025 |
-3.94 |
| Sep 16, 2025 |
-3.90 |
| Sep 15, 2025 |
-3.92 |
| Sep 12, 2025 |
-3.89 |
| Sep 11, 2025 |
-3.87 |
| Sep 10, 2025 |
-3.77 |
| Sep 9, 2025 |
-3.95 |
| Sep 8, 2025 |
-3.96 |
| Sep 5, 2025 |
-3.93 |
| Sep 4, 2025 |
-3.91 |
| Sep 3, 2025 |
-3.83 |
| Sep 2, 2025 |
-3.80 |
| Aug 29, 2025 |
-3.90 |
| Aug 28, 2025 |
-3.93 |
| Aug 27, 2025 |
-4.00 |
| Aug 26, 2025 |
-4.00 |
| Aug 25, 2025 |
-4.00 |
| Aug 22, 2025 |
-4.05 |
| Aug 21, 2025 |
-4.03 |
| Aug 20, 2025 |
-4.07 |
| Aug 19, 2025 |
-4.00 |
| Aug 18, 2025 |
-4.00 |
| Aug 15, 2025 |
-4.01 |
| Aug 14, 2025 |
-3.99 |
| Aug 13, 2025 |
-3.99 |
| Aug 12, 2025 |
-4.00 |
| Aug 11, 2025 |
-4.02 |
| Aug 8, 2025 |
-4.01 |
| Aug 7, 2025 |
-4.12 |
| Aug 6, 2025 |
-4.08 |
| Aug 5, 2025 |
-4.23 |
| Aug 4, 2025 |
-4.35 |
| Aug 1, 2025 |
-4.31 |
| Jul 31, 2025 |
-4.34 |
| Jul 30, 2025 |
-4.33 |
| Jul 29, 2025 |
-4.34 |
| Jul 28, 2025 |
-4.33 |
| Jul 25, 2025 |
-4.41 |
| Jul 24, 2025 |
-4.49 |
| Jul 23, 2025 |
-4.44 |
| Jul 22, 2025 |
-4.41 |
| Jul 21, 2025 |
-4.40 |
| Jul 18, 2025 |
-4.42 |
| Jul 17, 2025 |
-4.47 |
| Jul 16, 2025 |
-4.49 |
| Jul 15, 2025 |
-4.45 |
| Jul 14, 2025 |
-4.50 |
| Jul 11, 2025 |
-4.48 |
| Jul 10, 2025 |
-4.53 |
| Jul 9, 2025 |
-4.48 |
| Jul 8, 2025 |
-4.48 |
| Jul 7, 2025 |
-4.47 |
| Jul 3, 2025 |
-4.45 |
| Jul 2, 2025 |
-4.40 |
| Jul 1, 2025 |
-4.51 |
| Jun 30, 2025 |
-4.54 |
| Jun 27, 2025 |
-4.50 |
| Jun 26, 2025 |
-4.46 |
| Jun 25, 2025 |
-4.44 |
| Jun 24, 2025 |
-4.46 |
| Jun 23, 2025 |
-4.44 |
| Jun 20, 2025 |
-4.36 |
| Jun 18, 2025 |
-4.37 |
| Jun 17, 2025 |
-4.39 |
| Jun 16, 2025 |
-4.46 |
| Jun 13, 2025 |
-4.41 |
| Jun 12, 2025 |
-4.45 |
| Jun 11, 2025 |
-4.43 |
| Jun 10, 2025 |
-4.43 |
| Jun 9, 2025 |
-4.43 |
| Jun 6, 2025 |
-4.49 |
| Jun 5, 2025 |
-4.50 |
| Jun 4, 2025 |
-4.55 |
| Jun 3, 2025 |
-4.52 |
| Jun 2, 2025 |
-4.56 |
| May 30, 2025 |
-4.51 |
| May 29, 2025 |
-4.51 |
| May 28, 2025 |
-4.60 |
| May 27, 2025 |
-4.65 |
| May 23, 2025 |
-4.64 |
| May 22, 2025 |
-4.60 |
| May 21, 2025 |
-4.61 |
| May 20, 2025 |
-4.60 |
| May 19, 2025 |
-4.60 |
| May 16, 2025 |
-4.56 |
| May 15, 2025 |
-4.52 |
| May 14, 2025 |
-4.44 |
| May 13, 2025 |
-4.38 |
| May 12, 2025 |
-4.33 |
| May 9, 2025 |
-4.50 |
| May 8, 2025 |
-4.52 |
| May 7, 2025 |
-4.59 |
| May 6, 2025 |
-4.59 |
| May 5, 2025 |
-4.60 |
| May 2, 2025 |
-4.60 |
| May 1, 2025 |
-4.52 |
| Apr 30, 2025 |
-4.57 |
| Apr 29, 2025 |
-4.50 |
| Apr 28, 2025 |
-4.46 |
| Apr 25, 2025 |
-4.48 |
| Apr 24, 2025 |
-4.45 |
| Apr 23, 2025 |
-4.41 |
| Apr 22, 2025 |
-4.44 |
| Apr 21, 2025 |
-4.35 |
| Apr 17, 2025 |
-4.36 |
| Apr 16, 2025 |
-4.28 |
| Apr 15, 2025 |
-4.31 |
| Apr 14, 2025 |
-4.19 |
| Apr 11, 2025 |
-4.11 |
| Apr 10, 2025 |
-4.10 |
| Apr 9, 2025 |
-4.06 |
| Apr 8, 2025 |
-3.79 |
| Apr 7, 2025 |
-3.81 |
| Apr 4, 2025 |
-4.03 |
| Apr 3, 2025 |
-4.30 |
| Apr 2, 2025 |
-4.26 |
| Apr 1, 2025 |
-4.24 |
| Mar 31, 2025 |
-4.22 |
| Mar 28, 2025 |
-4.19 |
| Mar 27, 2025 |
-4.19 |
| Mar 26, 2025 |
-4.18 |
| Mar 25, 2025 |
-4.21 |
| Mar 24, 2025 |
-4.17 |
| Mar 21, 2025 |
-4.18 |
| Mar 20, 2025 |
-4.17 |
| Mar 19, 2025 |
-4.13 |
| Mar 18, 2025 |
-4.10 |
| Mar 17, 2025 |
-4.15 |
| Mar 14, 2025 |
-4.09 |
| Mar 13, 2025 |
-4.00 |
| Mar 12, 2025 |
-3.99 |
| Mar 11, 2025 |
-3.95 |
| Mar 10, 2025 |
-3.96 |
| Mar 7, 2025 |
-4.02 |
| Mar 6, 2025 |
-3.95 |
| Mar 5, 2025 |
-4.06 |
| Mar 4, 2025 |
-4.10 |
| Mar 3, 2025 |
-4.06 |
| Feb 28, 2025 |
-4.04 |
| Feb 27, 2025 |
-3.98 |
| Feb 26, 2025 |
-4.03 |
| Feb 25, 2025 |
-4.16 |
| Feb 24, 2025 |
-4.11 |
| Feb 21, 2025 |
-4.12 |
| Feb 20, 2025 |
-4.22 |
| Feb 19, 2025 |
-4.22 |
| Feb 18, 2025 |
-4.26 |
| Feb 14, 2025 |
-4.27 |
| Feb 13, 2025 |
-4.34 |
| Feb 12, 2025 |
-4.30 |
| Feb 11, 2025 |
-4.29 |
| Feb 10, 2025 |
-4.23 |
| Feb 7, 2025 |
-4.18 |
| Feb 6, 2025 |
-4.21 |
| Feb 5, 2025 |
-4.25 |
| Feb 4, 2025 |
-4.17 |
| Feb 3, 2025 |
-4.17 |
| Jan 31, 2025 |
-4.17 |
| Jan 30, 2025 |
-4.21 |
| Jan 29, 2025 |
-4.12 |
| Jan 28, 2025 |
-4.13 |
| Jan 27, 2025 |
-4.11 |
| Jan 24, 2025 |
-4.08 |
| Jan 23, 2025 |
-4.13 |
| Jan 22, 2025 |
-4.12 |
| Jan 21, 2025 |
-4.14 |
| Jan 17, 2025 |
-4.03 |
| Jan 16, 2025 |
-4.01 |
| Jan 15, 2025 |
-3.94 |
| Jan 14, 2025 |
-3.85 |
| Jan 13, 2025 |
-3.84 |
| Jan 10, 2025 |
-3.88 |
| Jan 8, 2025 |
-3.91 |
| Jan 7, 2025 |
-3.84 |
| Jan 6, 2025 |
-3.82 |
| Jan 3, 2025 |
-3.80 |
| Jan 2, 2025 |
-3.79 |
| Dec 31, 2024 |
-3.80 |
| Dec 30, 2024 |
-6.78 |
| Dec 27, 2024 |
-6.81 |
| Dec 26, 2024 |
-6.85 |
| Dec 24, 2024 |
-6.86 |
| Dec 23, 2024 |
-6.81 |
| Dec 20, 2024 |
-6.79 |
| Dec 19, 2024 |
-6.84 |
| Dec 18, 2024 |
-6.92 |
| Dec 17, 2024 |
-7.02 |
| Dec 16, 2024 |
-7.02 |
| Dec 13, 2024 |
-7.03 |
| Dec 12, 2024 |
-7.07 |
| Dec 11, 2024 |
-7.07 |
| Dec 10, 2024 |
-7.03 |
| Dec 9, 2024 |
-7.02 |
| Dec 6, 2024 |
-7.11 |
| Dec 5, 2024 |
-7.20 |
| Dec 4, 2024 |
-7.17 |
| Dec 3, 2024 |
-7.09 |
| Dec 2, 2024 |
-7.07 |
| Nov 29, 2024 |
-7.03 |
| Nov 27, 2024 |
-7.03 |
| Nov 26, 2024 |
-6.99 |
| Nov 25, 2024 |
-6.96 |
| Nov 22, 2024 |
-6.98 |
| Nov 21, 2024 |
-6.84 |
| Nov 20, 2024 |
-6.74 |
| Nov 19, 2024 |
-6.77 |
| Nov 18, 2024 |
-6.73 |
| Nov 15, 2024 |
-6.64 |
| Nov 14, 2024 |
-6.87 |
| Nov 13, 2024 |
-6.89 |
| Nov 12, 2024 |
-6.96 |
| Nov 11, 2024 |
-7.14 |
| Nov 8, 2024 |
-7.17 |
| Nov 7, 2024 |
-7.12 |
| Nov 6, 2024 |
-7.13 |
| Nov 5, 2024 |
-7.16 |
| Nov 4, 2024 |
-7.03 |
| Nov 1, 2024 |
-7.03 |
| Oct 31, 2024 |
-6.91 |
| Oct 30, 2024 |
-7.01 |
| Oct 29, 2024 |
-7.16 |
| Oct 28, 2024 |
-7.20 |
| Oct 25, 2024 |
-7.08 |
| Oct 24, 2024 |
-7.04 |
| Oct 23, 2024 |
-6.99 |
| Oct 22, 2024 |
-7.02 |
| Oct 21, 2024 |
-7.12 |
| Oct 18, 2024 |
-7.20 |
| Oct 17, 2024 |
-7.26 |
| Oct 16, 2024 |
-7.19 |
| Oct 15, 2024 |
-7.20 |
| Oct 14, 2024 |
-7.08 |
| Oct 11, 2024 |
-7.00 |
| Oct 10, 2024 |
-6.93 |
| Oct 9, 2024 |
-6.98 |
| Oct 8, 2024 |
-6.97 |
| Oct 7, 2024 |
-6.88 |
| Oct 4, 2024 |
-6.92 |
| Oct 3, 2024 |
-6.96 |
| Oct 2, 2024 |
-7.07 |
| Oct 1, 2024 |
-7.07 |
| Sep 30, 2024 |
-7.09 |
| Sep 27, 2024 |
-7.11 |
| Sep 26, 2024 |
-7.18 |
| Sep 25, 2024 |
-7.23 |
| Sep 24, 2024 |
-7.25 |
| Sep 23, 2024 |
-7.30 |
| Sep 20, 2024 |
-7.17 |
| Sep 19, 2024 |
-7.19 |
| Sep 18, 2024 |
-7.08 |
| Sep 17, 2024 |
-7.14 |
| Sep 16, 2024 |
-7.19 |
| Sep 13, 2024 |
-7.13 |
| Sep 12, 2024 |
-7.17 |
| Sep 11, 2024 |
-7.04 |
| Sep 10, 2024 |
-7.06 |
| Sep 9, 2024 |
-7.01 |
| Sep 6, 2024 |
-6.90 |
| Sep 5, 2024 |
-6.86 |
| Sep 4, 2024 |
-6.97 |
| Sep 3, 2024 |
-6.89 |
| Aug 30, 2024 |
-6.97 |
| Aug 29, 2024 |
-7.04 |
| Aug 28, 2024 |
-6.94 |
| Aug 27, 2024 |
-6.92 |
| Aug 26, 2024 |
-6.92 |
| Aug 23, 2024 |
-6.91 |
| Aug 22, 2024 |
-6.88 |
| Aug 21, 2024 |
-6.92 |
| Aug 20, 2024 |
-6.87 |
| Aug 19, 2024 |
-6.88 |
| Aug 16, 2024 |
-6.81 |
| Aug 15, 2024 |
-6.82 |
| Aug 14, 2024 |
-6.83 |
| Aug 13, 2024 |
-6.78 |
| Aug 12, 2024 |
-6.73 |
| Aug 9, 2024 |
-6.74 |
| Aug 8, 2024 |
-6.67 |
| Aug 7, 2024 |
-6.60 |
| Aug 6, 2024 |
-6.59 |
| Aug 5, 2024 |
-6.60 |
| Aug 2, 2024 |
-6.88 |
| Aug 1, 2024 |
-6.92 |
| Jul 31, 2024 |
-7.06 |
| Jul 30, 2024 |
-7.08 |
| Jul 29, 2024 |
-7.02 |
| Jul 26, 2024 |
-6.95 |
| Jul 25, 2024 |
-6.87 |
| Jul 24, 2024 |
-6.73 |
| Jul 23, 2024 |
-6.78 |
| Jul 22, 2024 |
-6.83 |
| Jul 19, 2024 |
-6.72 |
| Jul 18, 2024 |
-6.74 |
| Jul 17, 2024 |
-6.78 |
| Jul 16, 2024 |
-6.92 |
| Jul 15, 2024 |
-6.87 |
| Jul 12, 2024 |
-6.93 |
| Jul 11, 2024 |
-6.83 |
| Jul 10, 2024 |
-6.92 |
| Jul 9, 2024 |
-6.89 |
| Jul 8, 2024 |
-6.88 |
| Jul 5, 2024 |
-6.91 |
| Jul 3, 2024 |
-6.83 |
| Jul 2, 2024 |
-6.80 |
| Jul 1, 2024 |
-6.75 |
| Jun 28, 2024 |
-6.85 |
| Jun 27, 2024 |
-6.89 |
| Jun 26, 2024 |
-6.80 |
| Jun 25, 2024 |
-6.87 |
| Jun 24, 2024 |
-6.85 |
| Jun 21, 2024 |
-6.81 |
| Jun 20, 2024 |
-6.82 |
| Jun 18, 2024 |
-6.81 |
| Jun 17, 2024 |
-6.79 |
| Jun 14, 2024 |
-6.76 |
| Jun 13, 2024 |
-6.82 |
| Jun 12, 2024 |
-6.83 |
| Jun 11, 2024 |
-6.66 |
| Jun 10, 2024 |
-6.69 |
| Jun 7, 2024 |
-6.70 |
| Jun 6, 2024 |
-6.78 |
| Jun 5, 2024 |
-6.75 |
| Jun 4, 2024 |
-6.68 |
| Jun 3, 2024 |
-6.56 |
| May 31, 2024 |
-6.57 |
| May 30, 2024 |
-6.48 |
| May 29, 2024 |
-6.48 |
| May 28, 2024 |
-6.53 |
| May 24, 2024 |
-6.68 |
| May 23, 2024 |
-6.60 |
| May 22, 2024 |
-6.63 |
| May 21, 2024 |
-6.61 |
| May 20, 2024 |
-6.59 |
| May 17, 2024 |
-6.58 |
| May 16, 2024 |
-6.56 |
| May 15, 2024 |
-6.56 |
| May 14, 2024 |
-6.50 |
| May 13, 2024 |
-6.40 |
| May 10, 2024 |
-6.49 |
| May 9, 2024 |
-6.48 |
| May 8, 2024 |
-6.42 |
| May 7, 2024 |
-6.41 |
| May 6, 2024 |
-6.34 |
| May 3, 2024 |
-6.30 |
| May 2, 2024 |
-6.16 |
| May 1, 2024 |
-6.16 |
| Apr 30, 2024 |
-6.15 |
| Apr 29, 2024 |
-6.21 |
| Apr 26, 2024 |
-6.22 |
| Apr 25, 2024 |
-6.14 |
| Apr 24, 2024 |
-6.19 |
| Apr 23, 2024 |
-6.31 |
| Apr 22, 2024 |
-6.24 |
| Apr 19, 2024 |
-6.14 |
| Apr 18, 2024 |
-6.19 |
| Apr 17, 2024 |
-6.19 |
| Apr 16, 2024 |
-6.17 |
| Apr 15, 2024 |
-6.22 |
| Apr 12, 2024 |
-6.24 |
| Apr 11, 2024 |
-6.25 |
| Apr 10, 2024 |
-6.21 |
| Apr 9, 2024 |
-6.31 |
| Apr 8, 2024 |
-6.26 |
| Apr 5, 2024 |
-6.28 |
| Apr 4, 2024 |
-6.20 |
| Apr 3, 2024 |
-6.30 |
| Apr 2, 2024 |
-6.34 |
| Apr 1, 2024 |
-6.39 |
| Mar 28, 2024 |
-6.47 |
| Mar 27, 2024 |
-6.49 |
| Mar 26, 2024 |
-6.44 |
| Mar 25, 2024 |
-6.47 |
| Mar 22, 2024 |
-6.52 |
| Mar 21, 2024 |
-6.53 |
| Mar 20, 2024 |
-6.49 |
| Mar 19, 2024 |
-6.45 |
| Mar 18, 2024 |
-6.45 |
| Mar 15, 2024 |
-6.44 |
| Mar 14, 2024 |
-6.47 |
| Mar 13, 2024 |
-6.53 |
| Mar 12, 2024 |
-6.53 |
| Mar 11, 2024 |
-6.46 |
| Mar 8, 2024 |
-6.55 |
| Mar 7, 2024 |
-6.52 |
| Mar 6, 2024 |
-6.50 |
| Mar 5, 2024 |
-6.54 |
| Mar 4, 2024 |
-6.50 |
| Mar 1, 2024 |
-6.46 |
| Feb 29, 2024 |
-6.56 |
| Feb 28, 2024 |
-6.52 |
| Feb 27, 2024 |
-6.58 |
| Feb 26, 2024 |
-6.67 |
| Feb 23, 2024 |
-6.64 |
| Feb 22, 2024 |
-6.63 |
| Feb 21, 2024 |
-6.49 |
| Feb 20, 2024 |
-6.51 |
| Feb 16, 2024 |
-6.39 |
| Feb 15, 2024 |
-6.28 |
| Feb 14, 2024 |
-6.28 |
| Feb 13, 2024 |
-6.13 |
| Feb 12, 2024 |
-6.29 |
| Feb 9, 2024 |
-6.35 |
| Feb 8, 2024 |
-6.24 |
| Feb 7, 2024 |
-6.18 |
| Feb 6, 2024 |
-6.19 |
| Feb 5, 2024 |
-6.21 |
| Feb 2, 2024 |
-6.26 |
| Feb 1, 2024 |
-6.31 |
| Jan 31, 2024 |
-6.18 |
| Jan 30, 2024 |
-6.24 |
| Jan 29, 2024 |
-6.21 |
| Jan 26, 2024 |
-6.24 |
| Jan 25, 2024 |
-6.20 |
| Jan 24, 2024 |
-6.19 |
| Jan 23, 2024 |
-6.17 |
| Jan 22, 2024 |
-6.21 |
| Jan 19, 2024 |
-6.24 |
| Jan 18, 2024 |
-6.22 |
| Jan 17, 2024 |
-6.10 |
| Jan 16, 2024 |
-6.10 |
| Jan 12, 2024 |
-6.15 |
| Jan 11, 2024 |
-6.03 |
| Jan 10, 2024 |
-6.01 |
| Jan 9, 2024 |
-5.90 |
| Jan 8, 2024 |
-6.00 |
| Jan 5, 2024 |
-5.91 |
| Jan 4, 2024 |
-5.87 |
| Jan 3, 2024 |
-5.78 |
| Jan 2, 2024 |
-5.78 |
| Dec 29, 2023 |
-5.03 |
| Dec 28, 2023 |
-4.99 |
| Dec 27, 2023 |
-5.01 |
| Dec 26, 2023 |
-4.99 |
| Dec 22, 2023 |
-4.98 |
| Dec 21, 2023 |
-4.96 |
| Dec 20, 2023 |
-4.90 |
| Dec 19, 2023 |
-4.94 |
| Dec 18, 2023 |
-4.90 |
| Dec 15, 2023 |
-4.84 |
| Dec 14, 2023 |
-4.95 |
| Dec 13, 2023 |
-5.07 |
| Dec 12, 2023 |
-5.03 |
| Dec 11, 2023 |
-4.96 |
| Dec 8, 2023 |
-4.94 |
| Dec 7, 2023 |
-4.94 |
| Dec 6, 2023 |
-4.92 |
| Dec 5, 2023 |
-4.92 |
| Dec 4, 2023 |
-4.89 |
| Dec 1, 2023 |
-4.89 |
| Nov 30, 2023 |
-4.89 |
| Nov 29, 2023 |
-4.90 |
| Nov 28, 2023 |
-4.91 |
| Nov 27, 2023 |
-4.89 |
| Nov 24, 2023 |
-4.87 |
| Nov 22, 2023 |
-4.80 |
| Nov 21, 2023 |
-4.79 |
| Nov 20, 2023 |
-4.74 |
| Nov 17, 2023 |
-4.70 |
| Nov 16, 2023 |
-4.66 |
| Nov 15, 2023 |
-4.60 |
| Nov 14, 2023 |
-4.59 |
| Nov 13, 2023 |
-4.61 |
| Nov 10, 2023 |
-4.61 |
| Nov 9, 2023 |
-4.56 |
| Nov 8, 2023 |
-4.52 |
| Nov 7, 2023 |
-4.51 |
| Nov 6, 2023 |
-4.48 |
| Nov 3, 2023 |
-4.45 |
| Nov 2, 2023 |
-4.47 |
| Nov 1, 2023 |
-4.43 |
| Oct 31, 2023 |
-4.42 |
| Oct 30, 2023 |
-4.41 |
| Oct 27, 2023 |
-4.32 |
| Oct 26, 2023 |
-4.35 |
| Oct 25, 2023 |
-4.39 |
| Oct 24, 2023 |
-4.38 |
| Oct 23, 2023 |
-4.41 |
| Oct 20, 2023 |
-4.36 |
| Oct 19, 2023 |
-4.43 |
| Oct 18, 2023 |
-4.44 |
| Oct 17, 2023 |
-4.48 |
| Oct 16, 2023 |
-4.48 |
| Oct 13, 2023 |
-4.50 |
| Oct 12, 2023 |
-4.51 |
| Oct 11, 2023 |
-4.54 |
| Oct 10, 2023 |
-4.51 |
| Oct 9, 2023 |
-4.46 |
| Oct 6, 2023 |
-4.45 |
| Oct 5, 2023 |
-4.41 |
| Oct 4, 2023 |
-4.35 |
| Oct 3, 2023 |
-4.22 |
| Oct 2, 2023 |
-4.23 |
| Sep 29, 2023 |
-4.27 |
| Sep 28, 2023 |
-4.27 |
| Sep 27, 2023 |
-4.22 |
| Sep 26, 2023 |
-4.24 |
| Sep 25, 2023 |
-4.31 |
| Sep 22, 2023 |
-4.32 |
| Sep 21, 2023 |
-4.34 |
| Sep 20, 2023 |
-4.41 |
| Sep 19, 2023 |
-4.37 |
| Sep 18, 2023 |
-4.38 |
| Sep 15, 2023 |
-4.39 |
| Sep 14, 2023 |
-4.39 |
| Sep 13, 2023 |
-4.35 |
| Sep 12, 2023 |
-4.30 |
| Sep 11, 2023 |
-4.32 |
| Sep 8, 2023 |
-4.29 |
| Sep 7, 2023 |
-4.26 |
| Sep 6, 2023 |
-4.18 |
| Sep 5, 2023 |
-4.13 |
| Sep 1, 2023 |
-4.11 |
| Aug 31, 2023 |
-4.12 |
| Aug 30, 2023 |
-4.16 |
| Aug 29, 2023 |
-4.11 |
| Aug 28, 2023 |
-4.07 |
| Aug 25, 2023 |
-4.05 |
| Aug 24, 2023 |
-4.01 |
| Aug 23, 2023 |
-4.04 |
| Aug 22, 2023 |
-3.99 |
| Aug 21, 2023 |
-4.02 |
| Aug 18, 2023 |
-4.01 |
| Aug 17, 2023 |
-4.00 |
| Aug 16, 2023 |
-4.04 |
| Aug 15, 2023 |
-4.10 |
| Aug 14, 2023 |
-4.16 |
| Aug 11, 2023 |
-4.14 |
| Aug 10, 2023 |
-4.20 |
| Aug 9, 2023 |
-4.17 |
| Aug 8, 2023 |
-4.17 |
| Aug 7, 2023 |
-4.17 |
| Aug 4, 2023 |
-4.13 |
| Aug 3, 2023 |
-4.14 |
| Aug 2, 2023 |
-4.19 |
| Aug 1, 2023 |
-4.22 |
| Jul 31, 2023 |
-4.27 |
| Jul 28, 2023 |
-4.29 |
| Jul 27, 2023 |
-4.31 |
| Jul 26, 2023 |
-4.16 |
| Jul 25, 2023 |
-4.18 |
| Jul 24, 2023 |
-4.19 |
| Jul 21, 2023 |
-4.24 |
| Jul 20, 2023 |
-4.20 |
| Jul 19, 2023 |
-4.20 |
| Jul 18, 2023 |
-4.22 |
| Jul 17, 2023 |
-4.23 |
| Jul 14, 2023 |
-4.22 |
| Jul 13, 2023 |
-4.18 |
| Jul 12, 2023 |
-4.08 |
| Jul 11, 2023 |
-4.01 |
| Jul 10, 2023 |
-4.02 |
| Jul 7, 2023 |
-4.00 |
| Jul 6, 2023 |
-4.09 |
| Jul 5, 2023 |
-4.14 |
| Jul 3, 2023 |
-4.19 |
| Jun 30, 2023 |
-4.24 |
| Jun 29, 2023 |
-4.17 |
| Jun 28, 2023 |
-4.18 |
| Jun 27, 2023 |
-4.20 |
| Jun 26, 2023 |
-4.17 |
| Jun 23, 2023 |
-4.18 |
| Jun 22, 2023 |
-4.20 |
| Jun 21, 2023 |
-4.20 |
| Jun 20, 2023 |
-4.22 |
| Jun 16, 2023 |
-4.31 |
| Jun 15, 2023 |
-4.24 |
| Jun 14, 2023 |
-4.13 |
| Jun 13, 2023 |
-4.12 |
| Jun 12, 2023 |
-4.07 |
| Jun 9, 2023 |
-4.04 |
| Jun 8, 2023 |
-4.07 |
| Jun 7, 2023 |
-4.04 |
| Jun 6, 2023 |
-4.06 |
| Jun 5, 2023 |
-4.06 |
| Jun 2, 2023 |
-4.07 |
| Jun 1, 2023 |
-4.04 |
| May 31, 2023 |
-3.97 |
| May 30, 2023 |
-3.90 |
| May 26, 2023 |
-3.89 |
| May 25, 2023 |
-3.83 |
| May 24, 2023 |
-3.87 |
| May 23, 2023 |
-3.91 |
| May 22, 2023 |
-3.92 |
| May 19, 2023 |
-3.94 |
| May 18, 2023 |
-3.92 |
| May 17, 2023 |
-3.91 |
| May 16, 2023 |
-3.91 |
| May 15, 2023 |
-3.92 |
| May 12, 2023 |
-3.93 |
| May 11, 2023 |
-3.95 |
| May 10, 2023 |
-3.94 |
| May 9, 2023 |
-3.93 |
| May 8, 2023 |
-3.86 |
| May 5, 2023 |
-3.87 |
| May 4, 2023 |
-3.88 |
| May 3, 2023 |
-3.99 |
| May 2, 2023 |
-4.00 |
| May 1, 2023 |
-4.20 |
| Apr 28, 2023 |
-4.20 |
| Apr 27, 2023 |
-4.17 |
| Apr 26, 2023 |
-4.19 |
| Apr 25, 2023 |
-4.23 |
| Apr 24, 2023 |
-4.28 |
| Apr 21, 2023 |
-4.28 |
| Apr 20, 2023 |
-4.24 |
| Apr 19, 2023 |
-4.16 |
| Apr 18, 2023 |
-4.14 |
| Apr 17, 2023 |
-4.15 |
| Apr 14, 2023 |
-4.16 |
| Apr 13, 2023 |
-4.23 |
| Apr 12, 2023 |
-4.19 |
| Apr 11, 2023 |
-4.14 |
| Apr 10, 2023 |
-4.16 |
| Apr 6, 2023 |
-4.16 |
| Apr 5, 2023 |
-4.14 |
| Apr 4, 2023 |
-4.13 |
| Apr 3, 2023 |
-4.10 |
| Mar 31, 2023 |
-4.11 |
| Mar 30, 2023 |
-4.09 |
| Mar 29, 2023 |
-4.05 |
| Mar 28, 2023 |
-4.02 |
| Mar 27, 2023 |
-4.03 |
| Mar 24, 2023 |
-4.02 |
| Mar 23, 2023 |
-4.00 |
| Mar 22, 2023 |
-4.01 |
| Mar 21, 2023 |
-3.99 |
| Mar 20, 2023 |
-3.97 |
| Mar 17, 2023 |
-3.89 |
| Mar 16, 2023 |
-3.92 |
| Mar 15, 2023 |
-3.87 |
| Mar 14, 2023 |
-3.93 |
| Mar 13, 2023 |
-3.86 |
| Mar 10, 2023 |
-3.81 |
| Mar 9, 2023 |
-3.87 |
| Mar 8, 2023 |
-3.85 |
| Mar 7, 2023 |
-3.83 |
| Mar 6, 2023 |
-3.87 |
| Mar 3, 2023 |
-3.89 |
| Mar 2, 2023 |
-3.88 |
| Mar 1, 2023 |
-3.86 |
| Feb 28, 2023 |
-3.84 |
| Feb 27, 2023 |
-3.87 |
| Feb 24, 2023 |
-3.83 |
| Feb 23, 2023 |
-3.88 |
| Feb 22, 2023 |
-3.88 |
| Feb 21, 2023 |
-3.81 |
| Feb 17, 2023 |
-3.81 |
| Feb 16, 2023 |
-3.78 |
| Feb 15, 2023 |
-3.71 |
| Feb 14, 2023 |
-3.74 |
| Feb 13, 2023 |
-3.73 |
| Feb 10, 2023 |
-3.66 |
| Feb 9, 2023 |
-3.69 |
| Feb 8, 2023 |
-3.70 |
| Feb 7, 2023 |
-3.69 |
| Feb 6, 2023 |
-3.71 |
| Feb 3, 2023 |
-3.73 |
| Feb 2, 2023 |
-3.79 |
| Feb 1, 2023 |
-3.79 |
| Jan 31, 2023 |
-3.77 |
| Jan 30, 2023 |
-3.76 |
| Jan 27, 2023 |
-3.73 |
| Jan 26, 2023 |
-3.73 |
| Jan 25, 2023 |
-3.71 |
| Jan 24, 2023 |
-3.72 |
| Jan 23, 2023 |
-3.73 |
| Jan 20, 2023 |
-3.72 |
| Jan 19, 2023 |
-3.71 |
| Jan 18, 2023 |
-3.73 |
| Jan 17, 2023 |
-3.71 |
| Jan 13, 2023 |
-3.69 |
| Jan 12, 2023 |
-3.64 |
| Jan 11, 2023 |
-3.65 |
| Jan 10, 2023 |
-3.61 |
| Jan 9, 2023 |
-3.57 |
| Jan 6, 2023 |
-3.59 |
| Jan 5, 2023 |
-3.50 |
| Jan 4, 2023 |
-3.61 |
| Jan 3, 2023 |
-3.52 |
| Dec 30, 2022 |
-2.81 |
| Dec 29, 2022 |
-2.83 |
| Dec 28, 2022 |
-2.81 |
| Dec 27, 2022 |
-2.81 |
| Dec 23, 2022 |
-2.82 |
| Dec 22, 2022 |
-2.82 |
| Dec 21, 2022 |
-2.83 |
| Dec 20, 2022 |
-2.81 |
| Dec 19, 2022 |
-2.82 |
| Dec 16, 2022 |
-2.84 |
| Dec 15, 2022 |
-2.87 |
| Dec 14, 2022 |
-2.93 |
| Dec 13, 2022 |
-2.91 |
| Dec 12, 2022 |
-2.91 |
| Dec 9, 2022 |
-2.89 |
| Dec 8, 2022 |
-2.87 |
| Dec 7, 2022 |
-2.88 |
| Dec 6, 2022 |
-2.87 |
| Dec 5, 2022 |
-2.87 |
| Dec 2, 2022 |
-2.90 |
| Dec 1, 2022 |
-2.90 |
| Nov 30, 2022 |
-2.85 |
| Nov 29, 2022 |
-2.77 |
| Nov 28, 2022 |
-2.82 |
| Nov 25, 2022 |
-2.84 |
| Nov 23, 2022 |
-2.83 |
| Nov 22, 2022 |
-2.79 |
| Nov 21, 2022 |
-2.79 |
| Nov 18, 2022 |
-2.77 |
| Nov 17, 2022 |
-2.73 |
| Nov 16, 2022 |
-2.75 |
| Nov 15, 2022 |
-2.70 |
| Nov 14, 2022 |
-2.67 |
| Nov 11, 2022 |
-2.70 |
| Nov 10, 2022 |
-2.82 |
| Nov 9, 2022 |
-2.68 |
| Nov 8, 2022 |
-2.71 |
| Nov 7, 2022 |
-2.67 |
| Nov 4, 2022 |
-2.67 |
| Nov 3, 2022 |
-2.62 |
| Nov 2, 2022 |
-2.64 |
| Nov 1, 2022 |
-2.67 |
| Oct 31, 2022 |
-2.73 |
| Oct 28, 2022 |
-2.76 |
| Oct 27, 2022 |
-2.72 |
| Oct 26, 2022 |
-2.72 |
| Oct 25, 2022 |
-2.70 |
| Oct 24, 2022 |
-2.60 |
| Oct 21, 2022 |
-2.56 |
| Oct 20, 2022 |
-2.50 |
| Oct 19, 2022 |
-2.54 |
| Oct 18, 2022 |
-2.56 |
| Oct 17, 2022 |
-2.54 |
| Oct 14, 2022 |
-2.46 |
| Oct 13, 2022 |
-2.49 |
| Oct 12, 2022 |
-2.48 |
| Oct 11, 2022 |
-2.49 |
| Oct 10, 2022 |
-2.51 |
| Oct 7, 2022 |
-2.52 |
| Oct 6, 2022 |
-2.56 |
| Oct 5, 2022 |
-2.62 |
| Oct 4, 2022 |
-2.62 |
| Oct 3, 2022 |
-2.51 |
| Sep 30, 2022 |
-2.46 |
| Sep 29, 2022 |
-2.45 |
| Sep 28, 2022 |
-2.43 |
| Sep 27, 2022 |
-2.40 |
| Sep 26, 2022 |
-2.39 |
| Sep 23, 2022 |
-2.41 |
| Sep 22, 2022 |
-2.47 |
| Sep 21, 2022 |
-2.52 |
| Sep 20, 2022 |
-2.53 |
| Sep 19, 2022 |
-2.58 |
| Sep 16, 2022 |
-2.57 |
| Sep 15, 2022 |
-2.58 |
| Sep 14, 2022 |
-2.63 |
| Sep 13, 2022 |
-2.64 |
| Sep 12, 2022 |
-2.71 |
| Sep 9, 2022 |
-2.69 |
| Sep 8, 2022 |
-2.65 |
| Sep 7, 2022 |
-2.64 |
| Sep 6, 2022 |
-2.59 |
| Sep 2, 2022 |
-2.59 |
| Sep 1, 2022 |
-2.62 |
| Aug 31, 2022 |
-2.65 |
| Aug 30, 2022 |
-2.68 |
| Aug 29, 2022 |
-2.69 |
| Aug 26, 2022 |
-2.70 |
| Aug 25, 2022 |
-2.87 |
| Aug 24, 2022 |
-2.84 |
| Aug 23, 2022 |
-2.84 |
| Aug 22, 2022 |
-2.90 |
| Aug 19, 2022 |
-2.91 |
| Aug 18, 2022 |
-2.93 |
| Aug 17, 2022 |
-2.92 |
| Aug 16, 2022 |
-2.93 |
| Aug 15, 2022 |
-2.93 |
| Aug 12, 2022 |
-2.94 |
| Aug 11, 2022 |
-2.93 |
| Aug 10, 2022 |
-2.99 |
| Aug 9, 2022 |
-2.94 |
| Aug 8, 2022 |
-2.93 |
| Aug 5, 2022 |
-2.92 |
| Aug 4, 2022 |
-2.98 |
| Aug 3, 2022 |
-2.99 |
| Aug 2, 2022 |
-2.96 |
| Aug 1, 2022 |
-2.99 |
| Jul 29, 2022 |
-2.99 |
| Jul 28, 2022 |
-2.95 |
| Jul 27, 2022 |
-2.91 |
| Jul 26, 2022 |
-2.86 |
| Jul 25, 2022 |
-2.86 |
| Jul 22, 2022 |
-2.86 |
| Jul 21, 2022 |
-2.86 |
| Jul 20, 2022 |
-2.81 |
| Jul 19, 2022 |
-2.82 |
| Jul 18, 2022 |
-2.76 |
| Jul 15, 2022 |
-2.77 |
| Jul 14, 2022 |
-2.74 |
| Jul 13, 2022 |
-2.72 |
| Jul 12, 2022 |
-2.71 |
| Jul 11, 2022 |
-2.73 |
| Jul 8, 2022 |
-2.73 |
| Jul 7, 2022 |
-2.75 |
| Jul 6, 2022 |
-2.74 |
| Jul 5, 2022 |
-2.66 |
| Jul 1, 2022 |
-2.71 |
| Jun 30, 2022 |
-2.73 |
| Jun 29, 2022 |
13.88 |
| Jun 28, 2022 |
13.73 |
| Jun 27, 2022 |
14.00 |
| Jun 24, 2022 |
13.96 |
| Jun 23, 2022 |
13.39 |
| Jun 22, 2022 |
13.32 |
| Jun 21, 2022 |
13.21 |
| Jun 17, 2022 |
13.10 |
| Jun 16, 2022 |
13.08 |
| Jun 15, 2022 |
13.20 |
| Jun 14, 2022 |
12.80 |
| Jun 13, 2022 |
13.35 |
| Jun 10, 2022 |
13.65 |
| Jun 9, 2022 |
13.87 |
| Jun 8, 2022 |
14.16 |
| Jun 7, 2022 |
14.43 |
| Jun 6, 2022 |
14.34 |
| Jun 3, 2022 |
14.24 |
| Jun 2, 2022 |
14.41 |
| Jun 1, 2022 |
14.18 |
| May 31, 2022 |
14.69 |
| May 27, 2022 |
14.89 |
| May 26, 2022 |
14.73 |
| May 25, 2022 |
14.72 |
| May 24, 2022 |
14.95 |
| May 23, 2022 |
14.89 |
| May 20, 2022 |
14.58 |
| May 19, 2022 |
14.38 |
| May 18, 2022 |
14.44 |
| May 17, 2022 |
14.78 |
| May 16, 2022 |
14.59 |
| May 13, 2022 |
14.47 |
| May 12, 2022 |
14.07 |
| May 11, 2022 |
14.27 |
| May 10, 2022 |
14.57 |
| May 9, 2022 |
14.45 |
| May 6, 2022 |
14.64 |
| May 5, 2022 |
15.01 |
| May 4, 2022 |
15.36 |
| May 3, 2022 |
15.05 |
| May 2, 2022 |
15.03 |
| Apr 29, 2022 |
15.11 |
| Apr 28, 2022 |
15.56 |
| Apr 27, 2022 |
15.50 |
| Apr 26, 2022 |
15.46 |
| Apr 25, 2022 |
15.84 |
| Apr 22, 2022 |
15.66 |
| Apr 21, 2022 |
15.88 |
| Apr 20, 2022 |
16.08 |
| Apr 19, 2022 |
16.09 |
| Apr 18, 2022 |
16.17 |
| Apr 14, 2022 |
16.20 |
| Apr 13, 2022 |
16.18 |
| Apr 12, 2022 |
15.93 |
| Apr 11, 2022 |
16.20 |
| Apr 8, 2022 |
16.26 |
| Apr 7, 2022 |
16.52 |
| Apr 6, 2022 |
16.38 |
| Apr 5, 2022 |
16.30 |
| Apr 4, 2022 |
16.23 |
| Apr 1, 2022 |
15.98 |
| Mar 31, 2022 |
15.96 |
| Mar 30, 2022 |
16.01 |
| Mar 29, 2022 |
16.11 |
| Mar 28, 2022 |
15.81 |
| Mar 25, 2022 |
15.70 |
| Mar 24, 2022 |
15.74 |
| Mar 23, 2022 |
15.62 |
| Mar 22, 2022 |
15.77 |
| Mar 21, 2022 |
15.59 |
| Mar 18, 2022 |
15.66 |
| Mar 17, 2022 |
15.47 |
| Mar 16, 2022 |
15.13 |
| Mar 15, 2022 |
14.64 |
| Mar 14, 2022 |
14.16 |
| Mar 11, 2022 |
14.02 |
| Mar 10, 2022 |
14.14 |
| Mar 9, 2022 |
14.58 |
| Mar 8, 2022 |
13.98 |
| Mar 7, 2022 |
14.77 |
| Mar 4, 2022 |
15.35 |
| Mar 3, 2022 |
15.87 |
| Mar 2, 2022 |
15.99 |
| Mar 1, 2022 |
15.61 |
| Feb 28, 2022 |
15.66 |
| Feb 25, 2022 |
15.69 |
| Feb 24, 2022 |
15.37 |
| Feb 23, 2022 |
15.50 |
| Feb 22, 2022 |
15.55 |
| Feb 18, 2022 |
15.63 |
| Feb 17, 2022 |
15.61 |
| Feb 16, 2022 |
15.82 |
| Feb 15, 2022 |
15.83 |
| Feb 14, 2022 |
15.55 |
| Feb 11, 2022 |
15.72 |
| Feb 10, 2022 |
15.77 |
| Feb 9, 2022 |
16.22 |
| Feb 8, 2022 |
15.82 |
| Feb 7, 2022 |
15.86 |
| Feb 4, 2022 |
15.82 |
| Feb 3, 2022 |
15.76 |
| Feb 2, 2022 |
16.12 |
| Feb 1, 2022 |
15.84 |
| Jan 31, 2022 |
15.71 |
| Jan 28, 2022 |
15.48 |
| Jan 27, 2022 |
15.31 |
| Jan 26, 2022 |
15.29 |
| Jan 25, 2022 |
15.42 |
| Jan 24, 2022 |
15.55 |
| Jan 21, 2022 |
15.60 |
| Jan 20, 2022 |
15.79 |
| Jan 19, 2022 |
15.68 |
| Jan 18, 2022 |
15.53 |
| Jan 14, 2022 |
15.49 |
| Jan 13, 2022 |
15.26 |
| Jan 12, 2022 |
15.50 |
| Jan 11, 2022 |
15.44 |
| Jan 10, 2022 |
15.26 |
| Jan 7, 2022 |
15.44 |
| Jan 6, 2022 |
15.42 |
| Jan 5, 2022 |
16.20 |
| Jan 4, 2022 |
16.44 |
| Jan 3, 2022 |
16.56 |
| Dec 31, 2021 |
16.73 |
| Dec 30, 2021 |
-2.98 |
| Dec 29, 2021 |
-3.00 |
| Dec 28, 2021 |
-2.97 |
| Dec 27, 2021 |
-2.96 |
| Dec 23, 2021 |
-2.93 |
| Dec 22, 2021 |
-2.91 |
| Dec 21, 2021 |
-2.87 |
| Dec 20, 2021 |
-2.86 |
| Dec 17, 2021 |
-2.83 |
| Dec 16, 2021 |
-2.89 |
| Dec 15, 2021 |
-2.91 |
| Dec 14, 2021 |
-2.87 |
| Dec 13, 2021 |
-2.91 |
| Dec 10, 2021 |
-2.93 |
| Dec 9, 2021 |
-2.93 |
| Dec 8, 2021 |
-2.94 |
| Dec 7, 2021 |
-2.95 |
| Dec 6, 2021 |
-2.90 |
| Dec 3, 2021 |
-2.85 |
| Dec 2, 2021 |
-2.88 |
| Dec 1, 2021 |
-2.82 |
| Nov 30, 2021 |
-2.85 |
| Nov 29, 2021 |
-2.87 |
| Nov 26, 2021 |
-2.83 |
| Nov 24, 2021 |
-2.87 |
| Nov 23, 2021 |
-2.87 |
| Nov 22, 2021 |
-2.90 |
| Nov 19, 2021 |
-2.92 |
| Nov 18, 2021 |
-2.90 |
| Nov 17, 2021 |
-2.90 |
| Nov 16, 2021 |
-2.88 |
| Nov 15, 2021 |
-2.89 |
| Nov 12, 2021 |
-2.92 |
| Nov 11, 2021 |
-2.89 |
| Nov 10, 2021 |
-2.89 |
| Nov 9, 2021 |
-2.90 |
| Nov 8, 2021 |
-2.90 |
| Nov 5, 2021 |
-2.91 |
| Nov 4, 2021 |
-2.93 |
| Nov 3, 2021 |
-2.92 |
| Nov 2, 2021 |
-2.88 |
| Nov 1, 2021 |
-2.87 |
| Oct 29, 2021 |
-2.86 |
| Oct 28, 2021 |
-2.86 |
| Oct 27, 2021 |
-2.84 |
| Oct 26, 2021 |
-2.84 |
| Oct 25, 2021 |
-2.82 |
| Oct 22, 2021 |
-2.85 |
| Oct 21, 2021 |
-2.87 |
| Oct 20, 2021 |
-2.82 |
| Oct 19, 2021 |
-2.80 |
| Oct 18, 2021 |
-2.78 |
| Oct 15, 2021 |
-2.77 |
| Oct 14, 2021 |
-2.77 |
| Oct 13, 2021 |
-2.72 |
| Oct 12, 2021 |
-2.68 |
| Oct 11, 2021 |
-2.68 |
| Oct 8, 2021 |
-2.69 |
| Oct 7, 2021 |
-2.70 |
| Oct 6, 2021 |
-2.69 |
| Oct 5, 2021 |
-2.70 |
| Oct 4, 2021 |
-2.68 |
| Oct 1, 2021 |
-2.71 |
| Sep 30, 2021 |
-2.65 |
| Sep 29, 2021 |
-2.65 |
| Sep 28, 2021 |
-2.64 |
| Sep 27, 2021 |
-2.72 |
| Sep 24, 2021 |
-2.77 |
| Sep 23, 2021 |
-2.80 |
| Sep 22, 2021 |
-2.80 |
| Sep 21, 2021 |
-2.79 |
| Sep 20, 2021 |
-2.75 |
| Sep 17, 2021 |
-2.78 |
| Sep 16, 2021 |
-2.80 |
| Sep 15, 2021 |
-2.78 |
| Sep 14, 2021 |
-2.78 |
| Sep 13, 2021 |
-2.80 |
| Sep 10, 2021 |
-2.77 |
| Sep 9, 2021 |
-2.79 |
| Sep 8, 2021 |
-2.80 |
| Sep 7, 2021 |
-2.80 |
| Sep 3, 2021 |
-2.81 |
| Sep 2, 2021 |
-2.82 |
| Sep 1, 2021 |
-2.79 |
| Aug 31, 2021 |
-2.77 |
| Aug 30, 2021 |
-2.77 |
| Aug 27, 2021 |
-2.77 |
| Aug 26, 2021 |
-2.76 |
| Aug 25, 2021 |
-2.74 |
| Aug 24, 2021 |
-2.76 |
| Aug 23, 2021 |
-2.77 |
| Aug 20, 2021 |
-2.75 |
| Aug 19, 2021 |
-2.75 |
| Aug 18, 2021 |
-2.75 |
| Aug 17, 2021 |
-2.76 |
| Aug 16, 2021 |
-2.78 |
| Aug 13, 2021 |
-2.78 |
| Aug 12, 2021 |
-2.77 |
| Aug 11, 2021 |
-2.77 |
| Aug 10, 2021 |
-2.74 |
| Aug 9, 2021 |
-2.74 |
| Aug 6, 2021 |
-2.74 |
| Aug 5, 2021 |
-2.80 |
| Aug 4, 2021 |
-2.81 |
| Aug 3, 2021 |
-2.76 |
| Aug 2, 2021 |
-2.71 |
| Jul 30, 2021 |
-2.72 |
| Jul 29, 2021 |
-2.70 |
| Jul 28, 2021 |
-2.61 |
| Jul 27, 2021 |
-2.60 |
| Jul 26, 2021 |
-2.60 |
| Jul 23, 2021 |
-2.62 |
| Jul 22, 2021 |
-2.61 |
| Jul 21, 2021 |
-2.58 |
| Jul 20, 2021 |
-2.57 |
| Jul 19, 2021 |
-2.55 |
| Jul 16, 2021 |
-2.61 |
| Jul 15, 2021 |
-2.60 |
| Jul 14, 2021 |
-2.61 |
| Jul 13, 2021 |
-2.61 |
| Jul 12, 2021 |
-2.59 |
| Jul 9, 2021 |
-2.56 |
| Jul 8, 2021 |
-2.52 |
| Jul 7, 2021 |
-2.56 |
| Jul 6, 2021 |
-2.55 |
| Jul 2, 2021 |
-2.52 |
| Jul 1, 2021 |
-2.49 |
| Jun 30, 2021 |
-2.45 |
| Jun 29, 2021 |
-2.47 |
| Jun 28, 2021 |
-2.48 |
| Jun 25, 2021 |
-2.52 |
| Jun 24, 2021 |
-2.53 |
| Jun 23, 2021 |
-2.51 |
| Jun 22, 2021 |
-2.51 |
| Jun 21, 2021 |
-2.52 |
| Jun 18, 2021 |
-2.47 |
| Jun 17, 2021 |
-2.52 |
| Jun 16, 2021 |
-2.51 |
| Jun 15, 2021 |
-2.52 |
| Jun 14, 2021 |
-2.52 |
| Jun 11, 2021 |
-2.50 |
| Jun 10, 2021 |
-2.49 |
| Jun 9, 2021 |
-2.47 |
| Jun 8, 2021 |
-2.46 |
| Jun 7, 2021 |
-2.43 |
| Jun 4, 2021 |
-2.44 |
| Jun 3, 2021 |
-2.43 |
| Jun 2, 2021 |
-2.44 |
| Jun 1, 2021 |
-2.43 |
| May 28, 2021 |
-2.42 |
| May 27, 2021 |
-2.43 |
| May 26, 2021 |
-2.46 |
| May 25, 2021 |
-2.47 |
| May 24, 2021 |
-2.48 |
| May 21, 2021 |
-2.46 |
| May 20, 2021 |
-2.47 |
| May 19, 2021 |
-2.43 |
| May 18, 2021 |
-2.42 |
| May 17, 2021 |
-2.43 |
| May 14, 2021 |
-2.44 |
| May 13, 2021 |
-2.39 |
| May 12, 2021 |
-2.37 |
| May 11, 2021 |
-2.38 |
| May 10, 2021 |
-2.46 |
| May 7, 2021 |
-2.48 |
| May 6, 2021 |
-2.45 |
| May 5, 2021 |
-2.44 |
| May 4, 2021 |
-2.40 |
| May 3, 2021 |
-2.45 |
| Apr 30, 2021 |
-2.42 |
| Apr 29, 2021 |
-2.44 |
| Apr 28, 2021 |
-2.50 |
| Apr 27, 2021 |
-2.50 |
| Apr 26, 2021 |
-2.50 |
| Apr 23, 2021 |
-2.52 |
| Apr 22, 2021 |
-2.49 |
| Apr 21, 2021 |
-2.49 |
| Apr 20, 2021 |
-2.48 |
| Apr 19, 2021 |
-2.50 |
| Apr 16, 2021 |
-2.50 |
| Apr 15, 2021 |
-2.49 |
| Apr 14, 2021 |
-2.47 |
| Apr 13, 2021 |
-2.45 |
| Apr 12, 2021 |
-2.46 |
| Apr 9, 2021 |
-2.45 |
| Apr 8, 2021 |
-2.43 |
| Apr 7, 2021 |
-2.41 |
| Apr 6, 2021 |
-2.40 |
| Apr 5, 2021 |
-2.41 |
| Apr 1, 2021 |
-2.37 |
| Mar 31, 2021 |
-2.33 |
| Mar 30, 2021 |
-2.33 |
| Mar 29, 2021 |
-2.35 |
| Mar 26, 2021 |
-2.33 |
| Mar 25, 2021 |
-2.33 |
| Mar 24, 2021 |
-2.29 |
| Mar 23, 2021 |
-2.29 |
| Mar 22, 2021 |
-2.28 |
| Mar 19, 2021 |
-2.30 |
| Mar 18, 2021 |
-2.29 |
| Mar 17, 2021 |
-2.29 |
| Mar 16, 2021 |
-2.26 |
| Mar 15, 2021 |
-2.25 |
| Mar 12, 2021 |
-2.26 |
| Mar 11, 2021 |
-2.25 |
| Mar 10, 2021 |
-2.23 |
| Mar 9, 2021 |
-2.23 |
| Mar 8, 2021 |
-2.18 |
| Mar 5, 2021 |
-2.21 |
| Mar 4, 2021 |
-2.20 |
| Mar 3, 2021 |
-2.22 |
| Mar 2, 2021 |
-2.22 |
| Mar 1, 2021 |
-2.21 |
| Feb 26, 2021 |
-2.18 |
| Feb 25, 2021 |
-2.23 |
| Feb 24, 2021 |
-2.26 |
| Feb 23, 2021 |
-2.27 |
| Feb 22, 2021 |
-2.26 |
| Feb 19, 2021 |
-2.30 |
| Feb 18, 2021 |
-2.35 |
| Feb 17, 2021 |
-2.37 |
| Feb 16, 2021 |
-2.40 |
| Feb 12, 2021 |
-2.40 |
| Feb 11, 2021 |
-2.35 |
| Feb 10, 2021 |
-2.29 |
| Feb 9, 2021 |
-2.31 |
| Feb 8, 2021 |
-2.34 |
| Feb 5, 2021 |
-2.34 |
| Feb 4, 2021 |
-2.36 |
| Feb 3, 2021 |
-2.36 |
| Feb 2, 2021 |
-2.38 |
| Feb 1, 2021 |
-2.35 |
| Jan 29, 2021 |
-2.30 |
| Jan 28, 2021 |
-2.36 |
| Jan 27, 2021 |
-2.36 |
| Jan 26, 2021 |
-2.40 |
| Jan 25, 2021 |
-2.38 |
| Jan 22, 2021 |
-2.37 |
| Jan 21, 2021 |
-2.33 |
| Jan 20, 2021 |
-2.33 |
| Jan 19, 2021 |
-2.31 |
| Jan 15, 2021 |
-2.30 |
| Jan 14, 2021 |
-2.31 |
| Jan 13, 2021 |
-2.31 |
| Jan 12, 2021 |
-2.32 |
| Jan 11, 2021 |
-2.34 |
| Jan 8, 2021 |
-2.38 |
| Jan 7, 2021 |
-2.36 |
| Jan 6, 2021 |
-2.41 |
| Jan 5, 2021 |
-2.32 |
| Jan 4, 2021 |
-2.31 |
| Dec 31, 2020 |
-2.29 |
| Dec 30, 2020 |
-1.40 |
| Dec 29, 2020 |
-1.41 |
| Dec 28, 2020 |
-1.40 |
| Dec 24, 2020 |
-1.38 |
| Dec 23, 2020 |
-1.36 |
| Dec 22, 2020 |
-1.36 |
| Dec 21, 2020 |
-1.36 |
| Dec 18, 2020 |
-1.38 |
| Dec 17, 2020 |
-1.37 |
| Dec 16, 2020 |
-1.36 |
| Dec 15, 2020 |
-1.35 |
| Dec 14, 2020 |
-1.35 |
| Dec 11, 2020 |
-1.36 |
| Dec 10, 2020 |
-1.38 |
| Dec 9, 2020 |
-1.37 |
| Dec 8, 2020 |
-1.36 |
| Dec 7, 2020 |
-1.35 |
| Dec 4, 2020 |
-1.35 |
| Dec 3, 2020 |
-1.34 |
| Dec 2, 2020 |
-1.33 |
| Dec 1, 2020 |
-1.34 |
| Nov 30, 2020 |
-1.32 |
| Nov 27, 2020 |
-1.32 |
| Nov 25, 2020 |
-1.32 |
| Nov 24, 2020 |
-1.32 |
| Nov 23, 2020 |
-1.33 |
| Nov 20, 2020 |
-1.33 |
| Nov 19, 2020 |
-1.33 |
| Nov 18, 2020 |
-1.30 |
| Nov 17, 2020 |
-1.28 |
| Nov 16, 2020 |
-1.31 |
| Nov 13, 2020 |
-1.32 |
| Nov 12, 2020 |
-1.33 |
| Nov 11, 2020 |
-1.34 |
| Nov 10, 2020 |
-1.34 |
| Nov 9, 2020 |
-1.34 |
| Nov 6, 2020 |
-1.25 |
| Nov 5, 2020 |
-1.23 |
| Nov 4, 2020 |
-1.19 |
| Nov 3, 2020 |
-1.19 |
| Nov 2, 2020 |
-1.15 |
| Oct 30, 2020 |
-1.11 |
| Oct 29, 2020 |
-1.13 |
| Oct 28, 2020 |
-1.14 |
| Oct 27, 2020 |
-1.18 |
| Oct 26, 2020 |
-1.18 |
| Oct 23, 2020 |
-1.21 |
| Oct 22, 2020 |
-1.21 |
| Oct 21, 2020 |
-1.23 |
| Oct 20, 2020 |
-1.24 |
| Oct 19, 2020 |
-1.22 |
| Oct 16, 2020 |
-1.24 |
| Oct 15, 2020 |
-1.21 |
| Oct 14, 2020 |
-1.24 |
| Oct 13, 2020 |
-1.25 |
| Oct 12, 2020 |
-1.26 |
| Oct 9, 2020 |
-1.25 |
| Oct 8, 2020 |
-1.23 |
| Oct 7, 2020 |
-1.22 |
| Oct 6, 2020 |
-1.25 |
| Oct 5, 2020 |
-1.29 |
| Oct 2, 2020 |
-1.27 |
| Oct 1, 2020 |
-1.26 |
| Sep 30, 2020 |
-1.26 |
| Sep 29, 2020 |
-1.26 |
| Sep 28, 2020 |
-1.26 |
| Sep 25, 2020 |
-1.26 |
| Sep 24, 2020 |
-1.22 |
| Sep 23, 2020 |
-1.25 |
| Sep 22, 2020 |
-1.23 |
| Sep 21, 2020 |
-1.24 |
| Sep 18, 2020 |
-1.32 |
| Sep 17, 2020 |
-1.31 |
| Sep 16, 2020 |
-1.32 |
| Sep 15, 2020 |
-1.32 |
| Sep 14, 2020 |
-1.30 |
| Sep 11, 2020 |
-1.30 |
| Sep 10, 2020 |
-1.29 |
| Sep 9, 2020 |
-1.32 |
| Sep 8, 2020 |
-1.28 |
| Sep 4, 2020 |
-1.28 |
| Sep 3, 2020 |
-1.28 |
| Sep 2, 2020 |
-1.31 |
| Sep 1, 2020 |
-1.26 |
| Aug 31, 2020 |
-1.28 |
| Aug 28, 2020 |
-1.29 |
| Aug 27, 2020 |
-1.28 |
| Aug 26, 2020 |
-1.29 |
| Aug 25, 2020 |
-1.29 |
| Aug 24, 2020 |
-1.30 |
| Aug 21, 2020 |
-1.28 |
| Aug 20, 2020 |
-1.28 |
| Aug 19, 2020 |
-1.28 |
| Aug 18, 2020 |
-1.29 |
| Aug 17, 2020 |
-1.28 |
| Aug 14, 2020 |
-1.27 |
| Aug 13, 2020 |
-1.30 |
| Aug 12, 2020 |
-1.31 |
| Aug 11, 2020 |
-1.26 |
| Aug 10, 2020 |
-1.25 |
| Aug 7, 2020 |
-1.25 |
| Aug 6, 2020 |
-1.25 |
| Aug 5, 2020 |
-1.22 |
| Aug 4, 2020 |
-1.20 |
| Aug 3, 2020 |
-1.22 |
| Jul 31, 2020 |
-1.19 |
| Jul 30, 2020 |
-1.23 |
| Jul 29, 2020 |
-1.24 |
| Jul 28, 2020 |
-1.22 |
| Jul 27, 2020 |
-1.21 |
| Jul 24, 2020 |
-1.19 |
| Jul 23, 2020 |
-1.19 |
| Jul 22, 2020 |
-1.30 |
| Jul 21, 2020 |
-1.28 |
| Jul 20, 2020 |
-1.29 |
| Jul 17, 2020 |
-1.29 |
| Jul 16, 2020 |
-1.29 |
| Jul 15, 2020 |
-1.30 |
| Jul 14, 2020 |
-1.28 |
| Jul 13, 2020 |
-1.28 |
| Jul 10, 2020 |
-1.30 |
| Jul 9, 2020 |
-1.30 |
| Jul 8, 2020 |
-1.32 |
| Jul 7, 2020 |
-1.31 |
| Jul 6, 2020 |
-1.33 |
| Jul 2, 2020 |
-1.32 |
| Jul 1, 2020 |
-1.33 |
| Jun 30, 2020 |
-1.33 |
| Jun 29, 2020 |
-1.33 |
| Jun 26, 2020 |
-1.32 |
| Jun 25, 2020 |
-1.33 |
| Jun 24, 2020 |
-1.31 |
| Jun 23, 2020 |
-1.36 |
| Jun 22, 2020 |
-1.35 |
| Jun 19, 2020 |
-1.32 |
| Jun 18, 2020 |
-1.32 |
| Jun 17, 2020 |
-1.34 |
| Jun 16, 2020 |
-1.33 |
| Jun 15, 2020 |
-1.31 |
| Jun 12, 2020 |
-1.31 |
| Jun 11, 2020 |
-1.28 |
| Jun 10, 2020 |
-1.35 |
| Jun 9, 2020 |
-1.35 |
| Jun 8, 2020 |
-1.37 |
| Jun 5, 2020 |
-1.36 |
| Jun 4, 2020 |
-1.37 |
| Jun 3, 2020 |
-1.39 |
| Jun 2, 2020 |
-1.35 |
| Jun 1, 2020 |
-1.34 |
| May 29, 2020 |
-1.31 |
| May 28, 2020 |
-1.33 |
| May 27, 2020 |
-1.31 |
| May 26, 2020 |
-1.31 |
| May 22, 2020 |
-1.29 |
| May 21, 2020 |
-1.29 |
| May 20, 2020 |
-1.30 |
| May 19, 2020 |
-1.26 |
| May 18, 2020 |
-1.28 |
| May 15, 2020 |
-1.23 |
| May 14, 2020 |
-1.25 |
| May 13, 2020 |
-1.26 |
| May 12, 2020 |
-1.29 |
| May 11, 2020 |
-1.30 |
| May 8, 2020 |
-1.30 |
| May 7, 2020 |
-1.29 |
| May 6, 2020 |
-1.24 |
| May 5, 2020 |
-1.27 |
| May 4, 2020 |
-1.26 |
| May 1, 2020 |
-1.27 |
| Apr 30, 2020 |
-1.28 |
| Apr 29, 2020 |
-1.31 |
| Apr 28, 2020 |
-1.28 |
| Apr 27, 2020 |
-1.26 |
| Apr 24, 2020 |
-1.22 |
| Apr 23, 2020 |
-1.24 |
| Apr 22, 2020 |
-1.27 |
| Apr 21, 2020 |
-1.25 |
| Apr 20, 2020 |
-1.30 |
| Apr 17, 2020 |
-1.30 |
| Apr 16, 2020 |
-1.26 |
| Apr 15, 2020 |
-1.21 |
| Apr 14, 2020 |
-1.26 |
| Apr 13, 2020 |
-1.27 |
| Apr 9, 2020 |
-1.28 |
| Apr 8, 2020 |
-1.21 |
| Apr 7, 2020 |
-1.19 |
| Apr 6, 2020 |
-1.22 |
| Apr 3, 2020 |
-1.17 |
| Apr 2, 2020 |
-1.15 |
| Apr 1, 2020 |
-1.15 |
| Mar 31, 2020 |
-1.20 |
| Mar 30, 2020 |
-1.21 |
| Mar 27, 2020 |
-1.19 |
| Mar 26, 2020 |
-1.20 |
| Mar 25, 2020 |
-1.13 |
| Mar 24, 2020 |
-1.05 |
| Mar 23, 2020 |
-0.95 |
| Mar 20, 2020 |
-0.95 |
| Mar 19, 2020 |
-1.00 |
| Mar 18, 2020 |
-0.99 |
| Mar 17, 2020 |
-1.07 |
| Mar 16, 2020 |
-1.02 |
| Mar 13, 2020 |
-1.09 |
| Mar 12, 2020 |
-1.09 |
| Mar 11, 2020 |
-1.22 |
| Mar 10, 2020 |
-1.28 |
| Mar 9, 2020 |
-1.26 |
| Mar 6, 2020 |
-1.36 |
| Mar 5, 2020 |
-1.38 |
| Mar 4, 2020 |
-1.41 |
| Mar 3, 2020 |
-1.38 |
| Mar 2, 2020 |
-1.38 |
| Feb 28, 2020 |
-1.36 |
| Feb 27, 2020 |
-1.39 |
| Feb 26, 2020 |
-1.44 |
| Feb 25, 2020 |
-1.44 |
| Feb 24, 2020 |
-1.46 |
| Feb 21, 2020 |
-1.51 |
| Feb 20, 2020 |
-1.52 |
| Feb 19, 2020 |
-1.53 |
| Feb 18, 2020 |
-1.53 |
| Feb 14, 2020 |
-1.52 |
| Feb 13, 2020 |
-1.52 |
| Feb 12, 2020 |
-1.49 |
| Feb 11, 2020 |
-1.51 |
| Feb 10, 2020 |
-1.52 |
| Feb 7, 2020 |
-1.51 |
| Feb 6, 2020 |
-1.53 |
| Feb 5, 2020 |
-1.52 |
| Feb 4, 2020 |
-1.51 |
| Feb 3, 2020 |
-1.48 |
| Jan 31, 2020 |
-1.49 |
| Jan 30, 2020 |
-1.50 |
| Jan 29, 2020 |
-1.49 |
| Jan 28, 2020 |
-1.50 |
| Jan 27, 2020 |
-1.48 |
| Jan 24, 2020 |
-1.50 |
| Jan 23, 2020 |
-1.49 |
| Jan 22, 2020 |
-1.48 |
| Jan 21, 2020 |
-1.47 |
| Jan 17, 2020 |
-1.48 |
| Jan 16, 2020 |
-1.47 |
| Jan 15, 2020 |
-1.47 |
| Jan 14, 2020 |
-1.45 |
| Jan 13, 2020 |
-1.43 |
| Jan 10, 2020 |
-1.42 |
| Jan 9, 2020 |
-1.42 |
| Jan 8, 2020 |
-1.41 |
| Jan 7, 2020 |
-1.40 |
| Jan 6, 2020 |
-1.42 |
| Jan 3, 2020 |
-1.41 |
| Jan 2, 2020 |
-1.42 |
| Dec 31, 2019 |
-1.42 |
| Dec 30, 2019 |
-1.03 |
| Dec 27, 2019 |
-1.04 |
| Dec 26, 2019 |
-1.04 |
| Dec 24, 2019 |
-1.03 |
| Dec 23, 2019 |
-1.03 |
| Dec 20, 2019 |
-1.03 |
| Dec 19, 2019 |
-1.02 |
| Dec 18, 2019 |
-1.02 |
| Dec 17, 2019 |
-1.02 |
| Dec 16, 2019 |
-1.03 |
| Dec 13, 2019 |
-1.00 |
| Dec 12, 2019 |
-0.99 |
| Dec 11, 2019 |
-0.99 |
| Dec 10, 2019 |
-0.99 |
| Dec 9, 2019 |
-0.99 |
| Dec 6, 2019 |
-0.99 |
| Dec 5, 2019 |
-0.98 |
| Dec 4, 2019 |
-0.98 |
| Dec 3, 2019 |
-0.98 |
| Dec 2, 2019 |
-0.98 |
| Nov 29, 2019 |
-1.00 |
| Nov 27, 2019 |
-1.00 |
| Nov 26, 2019 |
-1.00 |
| Nov 25, 2019 |
-1.00 |
| Nov 22, 2019 |
-0.98 |
| Nov 21, 2019 |
-0.98 |
| Nov 20, 2019 |
-0.98 |
| Nov 19, 2019 |
-1.00 |
| Nov 18, 2019 |
-0.99 |
| Nov 15, 2019 |
-0.99 |
| Nov 14, 2019 |
-1.00 |
| Nov 13, 2019 |
-0.99 |
| Nov 12, 2019 |
-0.98 |
| Nov 11, 2019 |
-0.97 |
| Nov 8, 2019 |
-0.98 |
| Nov 7, 2019 |
-0.98 |
| Nov 6, 2019 |
-0.98 |
| Nov 5, 2019 |
-0.97 |
| Nov 4, 2019 |
-0.98 |
| Nov 1, 2019 |
-0.99 |
| Oct 31, 2019 |
-0.99 |
| Oct 30, 2019 |
-1.00 |
| Oct 29, 2019 |
-0.98 |
| Oct 28, 2019 |
-0.98 |
| Oct 25, 2019 |
-0.97 |
| Oct 24, 2019 |
-0.97 |
| Oct 23, 2019 |
-0.94 |
| Oct 22, 2019 |
-0.94 |
| Oct 21, 2019 |
-0.94 |
| Oct 18, 2019 |
-0.93 |
| Oct 17, 2019 |
-0.95 |
| Oct 16, 2019 |
-0.95 |
| Oct 15, 2019 |
-0.94 |
| Oct 14, 2019 |
-0.94 |
| Oct 11, 2019 |
-0.96 |
| Oct 10, 2019 |
-0.95 |
| Oct 9, 2019 |
-0.95 |
| Oct 8, 2019 |
-0.95 |
| Oct 7, 2019 |
-0.95 |
| Oct 4, 2019 |
-0.95 |
| Oct 3, 2019 |
-0.93 |
| Oct 2, 2019 |
-0.93 |
| Oct 1, 2019 |
-0.96 |
| Sep 30, 2019 |
-0.97 |
| Sep 27, 2019 |
-0.98 |
| Sep 26, 2019 |
-0.98 |
| Sep 25, 2019 |
-0.96 |
| Sep 24, 2019 |
-0.97 |
| Sep 23, 2019 |
-0.96 |
| Sep 20, 2019 |
-0.96 |
| Sep 19, 2019 |
-0.98 |
| Sep 18, 2019 |
-0.96 |
| Sep 17, 2019 |
-0.96 |
| Sep 16, 2019 |
-0.94 |
| Sep 13, 2019 |
-0.95 |
| Sep 12, 2019 |
-0.96 |
| Sep 11, 2019 |
-0.95 |
| Sep 10, 2019 |
-0.95 |
| Sep 9, 2019 |
-0.98 |
| Sep 6, 2019 |
-1.00 |
| Sep 5, 2019 |
-0.99 |
| Sep 4, 2019 |
-1.01 |
| Sep 3, 2019 |
-1.00 |
| Aug 30, 2019 |
-0.99 |
| Aug 29, 2019 |
-0.99 |
| Aug 28, 2019 |
-0.99 |
| Aug 27, 2019 |
-0.98 |
| Aug 26, 2019 |
-0.97 |
| Aug 23, 2019 |
-0.97 |
| Aug 22, 2019 |
-0.97 |
| Aug 21, 2019 |
-0.98 |
| Aug 20, 2019 |
-0.97 |
| Aug 19, 2019 |
-0.97 |
| Aug 16, 2019 |
-0.97 |
| Aug 15, 2019 |
-0.96 |
| Aug 14, 2019 |
-0.94 |
| Aug 13, 2019 |
-0.97 |
| Aug 12, 2019 |
-0.97 |
| Aug 9, 2019 |
-0.97 |
| Aug 8, 2019 |
-0.97 |
| Aug 7, 2019 |
-0.97 |
| Aug 6, 2019 |
-0.94 |
| Aug 5, 2019 |
-0.94 |
| Aug 2, 2019 |
-0.97 |
| Aug 1, 2019 |
-0.98 |
| Jul 31, 2019 |
-0.98 |
| Jul 30, 2019 |
-0.99 |
| Jul 29, 2019 |
-0.99 |
| Jul 26, 2019 |
-0.99 |
| Jul 25, 2019 |
-0.96 |
| Jul 24, 2019 |
-1.00 |
| Jul 23, 2019 |
-1.00 |
| Jul 22, 2019 |
-1.00 |
| Jul 19, 2019 |
-1.00 |
| Jul 18, 2019 |
-1.00 |
| Jul 17, 2019 |
-1.01 |
| Jul 16, 2019 |
-1.01 |
| Jul 15, 2019 |
-1.02 |
| Jul 12, 2019 |
-1.01 |
| Jul 11, 2019 |
-1.01 |
| Jul 10, 2019 |
-1.01 |
| Jul 9, 2019 |
-1.01 |
| Jul 8, 2019 |
-1.01 |
| Jul 5, 2019 |
-1.01 |
| Jul 3, 2019 |
-1.03 |
| Jul 2, 2019 |
-1.02 |
| Jul 1, 2019 |
-1.01 |
| Jun 28, 2019 |
-1.05 |
| Jun 27, 2019 |
-1.05 |
| Jun 26, 2019 |
-1.06 |
| Jun 25, 2019 |
-1.06 |
| Jun 24, 2019 |
-1.07 |
| Jun 21, 2019 |
-1.06 |
| Jun 20, 2019 |
-1.06 |
| Jun 19, 2019 |
-1.05 |
| Jun 18, 2019 |
-1.05 |
| Jun 17, 2019 |
-1.05 |
| Jun 14, 2019 |
-1.04 |
| Jun 13, 2019 |
-1.03 |
| Jun 12, 2019 |
-1.04 |
| Jun 11, 2019 |
-1.03 |
| Jun 10, 2019 |
-1.03 |
| Jun 7, 2019 |
-1.03 |
| Jun 6, 2019 |
-1.02 |
| Jun 5, 2019 |
-1.01 |
| Jun 4, 2019 |
-1.00 |
| Jun 3, 2019 |
-1.01 |
| May 31, 2019 |
-1.01 |
| May 30, 2019 |
-1.01 |
| May 29, 2019 |
-0.99 |
| May 28, 2019 |
-1.00 |
| May 24, 2019 |
-1.00 |
| May 23, 2019 |
-0.99 |
| May 22, 2019 |
-1.00 |
| May 21, 2019 |
-0.99 |
| May 20, 2019 |
-0.99 |
| May 17, 2019 |
-0.99 |
| May 16, 2019 |
-0.99 |
| May 15, 2019 |
-0.98 |
| May 14, 2019 |
-0.97 |
| May 13, 2019 |
-0.97 |
| May 10, 2019 |
-0.98 |
| May 9, 2019 |
-0.97 |
| May 8, 2019 |
-0.97 |
| May 7, 2019 |
-0.96 |
| May 6, 2019 |
-0.97 |
| May 3, 2019 |
-0.98 |
| May 2, 2019 |
-0.96 |
| May 1, 2019 |
-0.98 |
| Apr 30, 2019 |
-0.99 |
| Apr 29, 2019 |
-0.98 |
| Apr 26, 2019 |
-0.98 |
| Apr 25, 2019 |
-0.96 |
| Apr 24, 2019 |
-0.96 |
| Apr 23, 2019 |
-0.96 |
| Apr 22, 2019 |
-0.95 |
| Apr 18, 2019 |
-0.95 |
| Apr 17, 2019 |
-0.95 |
| Apr 16, 2019 |
-0.94 |
| Apr 15, 2019 |
-0.93 |
| Apr 12, 2019 |
-0.93 |
| Apr 11, 2019 |
-0.94 |
| Apr 10, 2019 |
-0.93 |
| Apr 9, 2019 |
-0.93 |
| Apr 8, 2019 |
-0.94 |
| Apr 5, 2019 |
-0.94 |
| Apr 4, 2019 |
-0.94 |
| Apr 3, 2019 |
-0.94 |
| Apr 2, 2019 |
-0.94 |
| Apr 1, 2019 |
-0.93 |
| Mar 29, 2019 |
-0.92 |
| Mar 28, 2019 |
-0.92 |
| Mar 27, 2019 |
-0.92 |
| Mar 26, 2019 |
-0.93 |
| Mar 25, 2019 |
-0.92 |
| Mar 22, 2019 |
-0.92 |
| Mar 21, 2019 |
-0.93 |
| Mar 20, 2019 |
-0.93 |
| Mar 19, 2019 |
-0.94 |
| Mar 18, 2019 |
-0.95 |
| Mar 15, 2019 |
-0.95 |
| Mar 14, 2019 |
-0.95 |
| Mar 13, 2019 |
-0.94 |
| Mar 12, 2019 |
-0.94 |
| Mar 11, 2019 |
-0.94 |
| Mar 8, 2019 |
-0.93 |
| Mar 7, 2019 |
-0.94 |
| Mar 6, 2019 |
-0.94 |
| Mar 5, 2019 |
-0.94 |
| Mar 4, 2019 |
-0.94 |
| Mar 1, 2019 |
-0.92 |
| Feb 28, 2019 |
-0.99 |
| Feb 27, 2019 |
-0.99 |
| Feb 26, 2019 |
-0.99 |
| Feb 25, 2019 |
-0.99 |
| Feb 22, 2019 |
-1.00 |
| Feb 21, 2019 |
-0.99 |
| Feb 20, 2019 |
-0.95 |
| Feb 19, 2019 |
-0.95 |
| Feb 15, 2019 |
-0.96 |
| Feb 14, 2019 |
-0.96 |
| Feb 13, 2019 |
-0.96 |
| Feb 12, 2019 |
-0.96 |
| Feb 11, 2019 |
-0.96 |
| Feb 8, 2019 |
-0.97 |
| Feb 7, 2019 |
-0.95 |
| Feb 6, 2019 |
-0.96 |
| Feb 5, 2019 |
-0.97 |
| Feb 4, 2019 |
-0.97 |
| Feb 1, 2019 |
-0.96 |
| Jan 31, 2019 |
-0.95 |
| Jan 30, 2019 |
-0.94 |
| Jan 29, 2019 |
-0.94 |
| Jan 28, 2019 |
-0.92 |
| Jan 25, 2019 |
-0.92 |
| Jan 24, 2019 |
-0.93 |
| Jan 23, 2019 |
-0.94 |
| Jan 22, 2019 |
-0.94 |
| Jan 18, 2019 |
-0.93 |
| Jan 17, 2019 |
-0.93 |
| Jan 16, 2019 |
-0.92 |
| Jan 15, 2019 |
-0.91 |
| Jan 14, 2019 |
-0.90 |
| Jan 11, 2019 |
-0.91 |
| Jan 10, 2019 |
-0.91 |
| Jan 9, 2019 |
-0.90 |
| Jan 8, 2019 |
-0.91 |
| Jan 7, 2019 |
-0.90 |
| Jan 4, 2019 |
-0.90 |
| Jan 3, 2019 |
-0.87 |
| Jan 2, 2019 |
-0.88 |
| Dec 31, 2018 |
-0.88 |
| Dec 28, 2018 |
-9.49 |
| Dec 27, 2018 |
-9.36 |
| Dec 26, 2018 |
-9.31 |
| Dec 24, 2018 |
-9.14 |
| Dec 21, 2018 |
-9.13 |
| Dec 20, 2018 |
-9.38 |
| Dec 19, 2018 |
-9.35 |
| Dec 18, 2018 |
-9.35 |
| Dec 17, 2018 |
-9.44 |
| Dec 14, 2018 |
-9.44 |
| Dec 13, 2018 |
-9.46 |
| Dec 12, 2018 |
-9.45 |
| Dec 11, 2018 |
-9.33 |
| Dec 10, 2018 |
-9.36 |
| Dec 7, 2018 |
-9.46 |
| Dec 6, 2018 |
-9.42 |
| Dec 4, 2018 |
-9.58 |
| Dec 3, 2018 |
-9.80 |
| Nov 30, 2018 |
-9.67 |
| Nov 29, 2018 |
-9.78 |
| Nov 28, 2018 |
-9.85 |
| Nov 27, 2018 |
-9.69 |
| Nov 26, 2018 |
-9.77 |
| Nov 23, 2018 |
-9.74 |
| Nov 21, 2018 |
-9.58 |
| Nov 20, 2018 |
-9.59 |
| Nov 19, 2018 |
-9.66 |
| Nov 16, 2018 |
-9.71 |
| Nov 15, 2018 |
-9.66 |
| Nov 14, 2018 |
-9.59 |
| Nov 13, 2018 |
-9.40 |
| Nov 12, 2018 |
-9.32 |
| Nov 9, 2018 |
-9.38 |
| Nov 8, 2018 |
-9.25 |
| Nov 7, 2018 |
-9.34 |
| Nov 6, 2018 |
-9.20 |
| Nov 5, 2018 |
-9.22 |
| Nov 2, 2018 |
-9.14 |
| Nov 1, 2018 |
-9.18 |
| Oct 31, 2018 |
-9.06 |
| Oct 30, 2018 |
-8.92 |
| Oct 29, 2018 |
-8.98 |
| Oct 26, 2018 |
-9.04 |
| Oct 25, 2018 |
-9.13 |
| Oct 24, 2018 |
-9.01 |
| Oct 23, 2018 |
-9.09 |
| Oct 22, 2018 |
-9.09 |
| Oct 19, 2018 |
-9.14 |
| Oct 18, 2018 |
-9.09 |
| Oct 17, 2018 |
-9.17 |
| Oct 16, 2018 |
-9.31 |
| Oct 15, 2018 |
-9.13 |
| Oct 12, 2018 |
-9.07 |
| Oct 11, 2018 |
-9.02 |
| Oct 10, 2018 |
-8.96 |
| Oct 9, 2018 |
-9.14 |
| Oct 8, 2018 |
-9.16 |
| Oct 5, 2018 |
-9.25 |
| Oct 4, 2018 |
-9.29 |
| Oct 3, 2018 |
-9.65 |
| Oct 2, 2018 |
-9.53 |
| Oct 1, 2018 |
-9.68 |
| Sep 28, 2018 |
-9.65 |
| Sep 27, 2018 |
-9.56 |
| Sep 26, 2018 |
-9.50 |
| Sep 25, 2018 |
-9.46 |
| Sep 24, 2018 |
-9.38 |
| Sep 21, 2018 |
-9.34 |
| Sep 20, 2018 |
-9.46 |
| Sep 19, 2018 |
-9.14 |
| Sep 18, 2018 |
-9.32 |
| Sep 17, 2018 |
-9.51 |
| Sep 14, 2018 |
-9.55 |
| Sep 13, 2018 |
-9.66 |
| Sep 12, 2018 |
-9.78 |
| Sep 11, 2018 |
-9.88 |
| Sep 10, 2018 |
-10.00 |
| Sep 7, 2018 |
-9.79 |
| Sep 6, 2018 |
-10.07 |
| Sep 5, 2018 |
-10.11 |
| Sep 4, 2018 |
-10.24 |
| Aug 31, 2018 |
-10.28 |
| Aug 30, 2018 |
-10.37 |
| Aug 29, 2018 |
-10.44 |
| Aug 28, 2018 |
-10.37 |
| Aug 27, 2018 |
-10.40 |
| Aug 24, 2018 |
-10.30 |
| Aug 23, 2018 |
-10.28 |
| Aug 22, 2018 |
-10.28 |
| Aug 21, 2018 |
-10.21 |
| Aug 20, 2018 |
-10.15 |
| Aug 17, 2018 |
-10.08 |
| Aug 16, 2018 |
-9.98 |
| Aug 15, 2018 |
-9.91 |
| Aug 14, 2018 |
-9.97 |
| Aug 13, 2018 |
-9.97 |
| Aug 10, 2018 |
-9.96 |
| Aug 9, 2018 |
-10.12 |
| Aug 8, 2018 |
-10.11 |
| Aug 7, 2018 |
-10.08 |
| Aug 6, 2018 |
-10.11 |
| Aug 3, 2018 |
-10.11 |
| Aug 2, 2018 |
-10.03 |
| Aug 1, 2018 |
-10.13 |
| Jul 31, 2018 |
-10.12 |
| Jul 30, 2018 |
-10.19 |
| Jul 27, 2018 |
-10.29 |
| Jul 26, 2018 |
-10.45 |
| Jul 25, 2018 |
-10.36 |
| Jul 24, 2018 |
-10.34 |
| Jul 23, 2018 |
-10.38 |
| Jul 20, 2018 |
-10.42 |
| Jul 19, 2018 |
-10.37 |
| Jul 18, 2018 |
-10.41 |
| Jul 17, 2018 |
-10.47 |
| Jul 16, 2018 |
-10.46 |
| Jul 13, 2018 |
-10.48 |
| Jul 12, 2018 |
-10.41 |
| Jul 11, 2018 |
-10.25 |
| Jul 10, 2018 |
-10.26 |
| Jul 9, 2018 |
-10.25 |
| Jul 6, 2018 |
-10.26 |
| Jul 5, 2018 |
-10.12 |
| Jul 3, 2018 |
-10.01 |
| Jul 2, 2018 |
-9.94 |
| Jun 29, 2018 |
-1.54 |
| Jun 28, 2018 |
-1.52 |
| Jun 27, 2018 |
-1.50 |
| Jun 26, 2018 |
-1.53 |
| Jun 25, 2018 |
-1.53 |
| Jun 22, 2018 |
-1.55 |
| Jun 21, 2018 |
-1.53 |
| Jun 20, 2018 |
-1.52 |
| Jun 19, 2018 |
-1.52 |
| Jun 18, 2018 |
-1.55 |
| Jun 15, 2018 |
-1.56 |
| Jun 14, 2018 |
-1.54 |
| Jun 13, 2018 |
-1.60 |
| Jun 12, 2018 |
-1.61 |
| Jun 11, 2018 |
-1.63 |
| Jun 8, 2018 |
-1.62 |
| Jun 7, 2018 |
-1.62 |
| Jun 6, 2018 |
-1.62 |
| Jun 5, 2018 |
-1.60 |
| Jun 4, 2018 |
-1.59 |
| Jun 1, 2018 |
-1.58 |
| May 31, 2018 |
-1.58 |
| May 30, 2018 |
-1.56 |
| May 29, 2018 |
-1.55 |
| May 25, 2018 |
-1.57 |
| May 24, 2018 |
-1.57 |
| May 23, 2018 |
-1.57 |
| May 22, 2018 |
-1.57 |
| May 21, 2018 |
-1.58 |
| May 18, 2018 |
-1.56 |
| May 17, 2018 |
-1.55 |
| May 16, 2018 |
-1.53 |
| May 15, 2018 |
-1.53 |
| May 14, 2018 |
-1.52 |
| May 11, 2018 |
-1.54 |
| May 10, 2018 |
-1.55 |
| May 9, 2018 |
-1.54 |
| May 8, 2018 |
-1.53 |
| May 7, 2018 |
-1.53 |
| May 4, 2018 |
-1.53 |
| May 3, 2018 |
-1.51 |
| May 2, 2018 |
-1.51 |
| May 1, 2018 |
-1.52 |
| Apr 30, 2018 |
-1.53 |
| Apr 27, 2018 |
-1.53 |
| Apr 26, 2018 |
-1.54 |
| Apr 25, 2018 |
-1.54 |
| Apr 24, 2018 |
-1.55 |
| Apr 23, 2018 |
-1.54 |
| Apr 20, 2018 |
-1.55 |
| Apr 19, 2018 |
-1.55 |
| Apr 18, 2018 |
-1.54 |
| Apr 17, 2018 |
-1.55 |
| Apr 16, 2018 |
-1.55 |
| Apr 13, 2018 |
-1.54 |
| Apr 12, 2018 |
-1.53 |
| Apr 11, 2018 |
-1.54 |
| Apr 10, 2018 |
-1.55 |
| Apr 9, 2018 |
-1.53 |
| Apr 6, 2018 |
-1.52 |
| Apr 5, 2018 |
-1.52 |
| Apr 4, 2018 |
-1.49 |
| Apr 3, 2018 |
-1.47 |
| Apr 2, 2018 |
-1.46 |
| Mar 29, 2018 |
-1.48 |
| Mar 28, 2018 |
-1.47 |
| Mar 27, 2018 |
-1.45 |
| Mar 26, 2018 |
-1.46 |
| Mar 23, 2018 |
-1.44 |
| Mar 22, 2018 |
-1.45 |
| Mar 21, 2018 |
-1.47 |
| Mar 20, 2018 |
-1.47 |
| Mar 19, 2018 |
-1.48 |
| Mar 16, 2018 |
-1.48 |
| Mar 15, 2018 |
-1.48 |
| Mar 14, 2018 |
-1.49 |
| Mar 13, 2018 |
-1.49 |
| Mar 12, 2018 |
-1.51 |
| Mar 9, 2018 |
-1.49 |
| Mar 8, 2018 |
-1.48 |
| Mar 7, 2018 |
-1.47 |
| Mar 6, 2018 |
-1.47 |
| Mar 5, 2018 |
-1.46 |
| Mar 2, 2018 |
-1.45 |
| Mar 1, 2018 |
-1.45 |
| Feb 28, 2018 |
-1.46 |
| Feb 27, 2018 |
-1.47 |
| Feb 26, 2018 |
-1.49 |
| Feb 23, 2018 |
-1.51 |
| Feb 22, 2018 |
-1.49 |
| Feb 21, 2018 |
-1.49 |
| Feb 20, 2018 |
-1.48 |
| Feb 16, 2018 |
-1.48 |
| Feb 15, 2018 |
-1.48 |
| Feb 14, 2018 |
-1.47 |
| Feb 13, 2018 |
-1.46 |
| Feb 12, 2018 |
-1.47 |
| Feb 9, 2018 |
-1.47 |
| Feb 8, 2018 |
-1.45 |
| Feb 7, 2018 |
-1.48 |
| Feb 6, 2018 |
-1.48 |
| Feb 5, 2018 |
-1.46 |
| Feb 2, 2018 |
-1.52 |
| Feb 1, 2018 |
-1.54 |
| Jan 31, 2018 |
-1.55 |
| Jan 30, 2018 |
-1.56 |
| Jan 29, 2018 |
-1.57 |
| Jan 26, 2018 |
-1.59 |
| Jan 25, 2018 |
-1.61 |
| Jan 24, 2018 |
-1.60 |
| Jan 23, 2018 |
-1.62 |
| Jan 22, 2018 |
-1.62 |
| Jan 19, 2018 |
-1.65 |
| Jan 18, 2018 |
-1.63 |
| Jan 17, 2018 |
-1.64 |
| Jan 16, 2018 |
-1.64 |
| Jan 12, 2018 |
-1.64 |
| Jan 11, 2018 |
-1.62 |
| Jan 10, 2018 |
-1.64 |
| Jan 9, 2018 |
-1.66 |
| Jan 8, 2018 |
-1.67 |
| Jan 5, 2018 |
-1.68 |
| Jan 4, 2018 |
-1.67 |
| Jan 3, 2018 |
-1.66 |
| Jan 2, 2018 |
-1.67 |
| Dec 29, 2017 |
0.34 |
| Dec 28, 2017 |
0.34 |
| Dec 27, 2017 |
0.34 |
| Dec 26, 2017 |
0.34 |
| Dec 22, 2017 |
0.34 |
| Dec 21, 2017 |
0.34 |
| Dec 20, 2017 |
0.34 |
| Dec 19, 2017 |
0.34 |
| Dec 18, 2017 |
0.34 |
| Dec 15, 2017 |
0.34 |
| Dec 14, 2017 |
0.34 |
| Dec 13, 2017 |
0.34 |
| Dec 12, 2017 |
0.34 |
| Dec 11, 2017 |
0.34 |
| Dec 8, 2017 |
0.34 |
| Dec 7, 2017 |
0.34 |
| Dec 6, 2017 |
0.34 |
| Dec 5, 2017 |
0.34 |
| Dec 4, 2017 |
0.34 |
| Dec 1, 2017 |
0.34 |
| Nov 30, 2017 |
0.34 |
| Nov 29, 2017 |
0.34 |
| Nov 28, 2017 |
0.35 |
| Nov 27, 2017 |
0.34 |
| Nov 24, 2017 |
0.34 |
| Nov 22, 2017 |
0.34 |
| Nov 21, 2017 |
0.34 |
| Nov 20, 2017 |
0.34 |
| Nov 17, 2017 |
0.34 |
| Nov 16, 2017 |
0.34 |
| Nov 15, 2017 |
0.33 |
| Nov 14, 2017 |
0.33 |
| Nov 13, 2017 |
0.33 |
| Nov 10, 2017 |
0.33 |
| Nov 9, 2017 |
0.33 |
| Nov 8, 2017 |
0.33 |
| Nov 7, 2017 |
0.33 |
| Nov 6, 2017 |
0.33 |
| Nov 3, 2017 |
0.33 |
| Nov 2, 2017 |
0.33 |
| Nov 1, 2017 |
0.33 |
| Oct 31, 2017 |
0.34 |
| Oct 30, 2017 |
0.33 |
| Oct 27, 2017 |
0.33 |
| Oct 26, 2017 |
0.33 |
| Oct 25, 2017 |
0.33 |
| Oct 24, 2017 |
0.33 |
| Oct 23, 2017 |
0.33 |
| Oct 20, 2017 |
0.33 |
| Oct 19, 2017 |
0.33 |
| Oct 18, 2017 |
0.33 |
| Oct 17, 2017 |
0.33 |
| Oct 16, 2017 |
0.33 |
| Oct 13, 2017 |
0.33 |
| Oct 12, 2017 |
0.33 |
| Oct 11, 2017 |
0.33 |
| Oct 10, 2017 |
0.33 |
| Oct 9, 2017 |
0.33 |
| Oct 6, 2017 |
0.33 |
| Oct 5, 2017 |
0.32 |
| Oct 4, 2017 |
0.32 |
| Oct 3, 2017 |
0.32 |
| Oct 2, 2017 |
0.32 |
| Sep 29, 2017 |
0.32 |
| Sep 28, 2017 |
0.32 |
| Sep 27, 2017 |
0.32 |
| Sep 26, 2017 |
0.32 |
| Sep 25, 2017 |
0.32 |
| Sep 22, 2017 |
0.32 |
| Sep 21, 2017 |
0.32 |
| Sep 20, 2017 |
0.32 |
| Sep 19, 2017 |
0.32 |
| Sep 18, 2017 |
0.32 |
| Sep 15, 2017 |
0.32 |
| Sep 14, 2017 |
0.32 |
| Sep 13, 2017 |
0.32 |
| Sep 12, 2017 |
0.33 |
| Sep 11, 2017 |
0.32 |
| Sep 8, 2017 |
0.32 |
| Sep 7, 2017 |
0.32 |
| Sep 6, 2017 |
0.32 |
| Sep 5, 2017 |
0.32 |
| Sep 1, 2017 |
0.32 |
| Aug 31, 2017 |
0.32 |
| Aug 30, 2017 |
0.31 |
| Aug 29, 2017 |
0.31 |
| Aug 28, 2017 |
0.31 |
| Aug 25, 2017 |
0.31 |
| Aug 24, 2017 |
0.31 |
| Aug 23, 2017 |
0.31 |
| Aug 22, 2017 |
0.32 |
| Aug 21, 2017 |
0.31 |
| Aug 18, 2017 |
0.31 |
| Aug 17, 2017 |
0.32 |
| Aug 16, 2017 |
0.32 |
| Aug 15, 2017 |
0.31 |
| Aug 14, 2017 |
0.31 |
| Aug 11, 2017 |
0.31 |
| Aug 10, 2017 |
0.31 |
| Aug 9, 2017 |
0.32 |
| Aug 8, 2017 |
0.32 |
| Aug 7, 2017 |
0.32 |
| Aug 4, 2017 |
0.32 |
| Aug 3, 2017 |
0.32 |
| Aug 2, 2017 |
0.32 |
| Aug 1, 2017 |
0.32 |
| Jul 31, 2017 |
0.32 |
| Jul 28, 2017 |
0.32 |
| Jul 27, 2017 |
0.32 |
| Jul 26, 2017 |
0.31 |
| Jul 25, 2017 |
0.31 |
| Jul 24, 2017 |
0.31 |
| Jul 21, 2017 |
0.31 |
| Jul 20, 2017 |
0.32 |
| Jul 19, 2017 |
0.31 |
| Jul 18, 2017 |
0.31 |
| Jul 17, 2017 |
0.31 |
| Jul 14, 2017 |
0.31 |
| Jul 13, 2017 |
0.31 |
| Jul 12, 2017 |
0.31 |
| Jul 11, 2017 |
0.31 |
| Jul 10, 2017 |
0.31 |
| Jul 7, 2017 |
0.31 |
| Jul 6, 2017 |
0.31 |
| Jul 5, 2017 |
0.31 |
| Jul 3, 2017 |
0.31 |
| Jun 30, 2017 |
0.32 |
| Jun 29, 2017 |
0.31 |
| Jun 28, 2017 |
0.32 |
| Jun 27, 2017 |
0.32 |
| Jun 26, 2017 |
0.32 |
| Jun 23, 2017 |
0.32 |
| Jun 22, 2017 |
0.31 |
| Jun 21, 2017 |
0.32 |
| Jun 20, 2017 |
0.32 |
| Jun 19, 2017 |
0.32 |
| Jun 16, 2017 |
0.32 |
| Jun 15, 2017 |
0.31 |
| Jun 14, 2017 |
0.31 |
| Jun 13, 2017 |
0.31 |
| Jun 12, 2017 |
0.31 |
| Jun 9, 2017 |
0.31 |
| Jun 8, 2017 |
0.31 |
| Jun 7, 2017 |
0.32 |
| Jun 6, 2017 |
0.32 |
| Jun 5, 2017 |
0.32 |
| Jun 2, 2017 |
0.32 |
| Jun 1, 2017 |
0.32 |
| May 31, 2017 |
0.31 |
| May 30, 2017 |
0.31 |
| May 26, 2017 |
0.31 |
| May 25, 2017 |
0.31 |
| May 24, 2017 |
0.31 |
| May 23, 2017 |
0.31 |
| May 22, 2017 |
0.31 |
| May 19, 2017 |
0.31 |
| May 18, 2017 |
0.31 |
| May 17, 2017 |
0.31 |
| May 16, 2017 |
0.31 |
| May 15, 2017 |
0.30 |
| May 12, 2017 |
0.31 |
| May 11, 2017 |
0.30 |
| May 10, 2017 |
0.30 |
| May 9, 2017 |
0.30 |
| May 8, 2017 |
0.30 |
| May 5, 2017 |
0.30 |
| May 4, 2017 |
0.30 |
| May 3, 2017 |
0.30 |
| May 2, 2017 |
0.30 |
| May 1, 2017 |
0.30 |
| Apr 28, 2017 |
0.30 |
| Apr 27, 2017 |
0.30 |
| Apr 26, 2017 |
0.29 |
| Apr 25, 2017 |
0.30 |
| Apr 24, 2017 |
0.30 |
| Apr 21, 2017 |
0.29 |
| Apr 20, 2017 |
0.29 |
| Apr 19, 2017 |
0.29 |
| Apr 18, 2017 |
0.29 |
| Apr 17, 2017 |
0.29 |
| Apr 13, 2017 |
0.29 |
| Apr 12, 2017 |
0.29 |
| Apr 11, 2017 |
0.29 |
| Apr 10, 2017 |
0.29 |
| Apr 7, 2017 |
0.28 |
| Apr 6, 2017 |
0.28 |
| Apr 5, 2017 |
0.28 |
| Apr 4, 2017 |
0.29 |
| Apr 3, 2017 |
0.28 |
| Mar 31, 2017 |
0.29 |
| Mar 30, 2017 |
0.28 |
| Mar 29, 2017 |
0.28 |
| Mar 28, 2017 |
0.28 |
| Mar 27, 2017 |
0.29 |
| Mar 24, 2017 |
0.28 |
| Mar 23, 2017 |
0.28 |
| Mar 22, 2017 |
0.28 |
| Mar 21, 2017 |
0.28 |
| Mar 20, 2017 |
0.28 |
| Mar 17, 2017 |
0.28 |
| Mar 16, 2017 |
0.28 |
| Mar 15, 2017 |
0.28 |
| Mar 14, 2017 |
0.27 |
| Mar 13, 2017 |
0.27 |
| Mar 10, 2017 |
0.27 |
| Mar 9, 2017 |
0.27 |
| Mar 8, 2017 |
0.27 |
| Mar 7, 2017 |
0.27 |
| Mar 6, 2017 |
0.27 |
| Mar 3, 2017 |
0.28 |
| Mar 2, 2017 |
0.28 |
| Mar 1, 2017 |
0.27 |
| Feb 28, 2017 |
0.27 |
| Feb 27, 2017 |
0.27 |
| Feb 24, 2017 |
0.27 |
| Feb 23, 2017 |
0.27 |
| Feb 22, 2017 |
0.27 |
| Feb 21, 2017 |
0.27 |
| Feb 17, 2017 |
0.27 |
| Feb 16, 2017 |
0.27 |
| Feb 15, 2017 |
0.27 |
| Feb 14, 2017 |
0.27 |
| Feb 13, 2017 |
0.27 |
| Feb 10, 2017 |
0.27 |
| Feb 9, 2017 |
0.27 |
| Feb 8, 2017 |
0.27 |
| Feb 7, 2017 |
0.27 |
| Feb 6, 2017 |
0.26 |
| Feb 3, 2017 |
0.26 |
| Feb 2, 2017 |
0.26 |
| Feb 1, 2017 |
0.26 |
| Jan 31, 2017 |
0.26 |
| Jan 30, 2017 |
0.26 |
| Jan 27, 2017 |
0.26 |
| Jan 26, 2017 |
0.26 |
| Jan 25, 2017 |
0.26 |
| Jan 24, 2017 |
0.26 |
| Jan 23, 2017 |
0.26 |
| Jan 20, 2017 |
0.26 |
| Jan 19, 2017 |
0.26 |
| Jan 18, 2017 |
0.26 |
| Jan 17, 2017 |
0.26 |
| Jan 13, 2017 |
0.26 |
| Jan 12, 2017 |
0.26 |
| Jan 11, 2017 |
0.26 |
| Jan 10, 2017 |
0.26 |
| Jan 9, 2017 |
0.26 |
| Jan 6, 2017 |
0.26 |
| Jan 5, 2017 |
0.26 |
| Jan 4, 2017 |
0.26 |
| Jan 3, 2017 |
0.26 |
