Relx (RELX) EV to FCF (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
21.67 |
| May 20, 2026 |
21.81 |
| May 19, 2026 |
21.81 |
| May 18, 2026 |
22.09 |
| May 15, 2026 |
21.05 |
| May 14, 2026 |
20.44 |
| May 13, 2026 |
20.54 |
| May 12, 2026 |
21.29 |
| May 11, 2026 |
21.62 |
| May 8, 2026 |
21.82 |
| May 7, 2026 |
22.20 |
| May 6, 2026 |
23.23 |
| May 5, 2026 |
23.50 |
| May 4, 2026 |
23.63 |
| May 1, 2026 |
23.62 |
| Apr 30, 2026 |
23.78 |
| Apr 29, 2026 |
23.26 |
| Apr 28, 2026 |
23.40 |
| Apr 27, 2026 |
23.65 |
| Apr 24, 2026 |
23.74 |
| Apr 23, 2026 |
23.48 |
| Apr 22, 2026 |
23.57 |
| Apr 21, 2026 |
24.09 |
| Apr 20, 2026 |
23.88 |
| Apr 17, 2026 |
23.84 |
| Apr 16, 2026 |
23.53 |
| Apr 15, 2026 |
23.19 |
| Apr 14, 2026 |
22.55 |
| Apr 13, 2026 |
22.25 |
| Apr 10, 2026 |
21.64 |
| Apr 9, 2026 |
21.66 |
| Apr 8, 2026 |
22.05 |
| Apr 7, 2026 |
21.67 |
| Apr 6, 2026 |
21.84 |
| Apr 2, 2026 |
21.82 |
| Apr 1, 2026 |
21.59 |
| Mar 31, 2026 |
21.54 |
| Mar 30, 2026 |
21.28 |
| Mar 27, 2026 |
20.77 |
| Mar 26, 2026 |
20.83 |
| Mar 25, 2026 |
21.09 |
| Mar 24, 2026 |
21.09 |
| Mar 23, 2026 |
21.97 |
| Mar 20, 2026 |
21.67 |
| Mar 19, 2026 |
21.97 |
| Mar 18, 2026 |
22.00 |
| Mar 17, 2026 |
22.28 |
| Mar 16, 2026 |
22.40 |
| Mar 13, 2026 |
22.18 |
| Mar 12, 2026 |
22.21 |
| Mar 11, 2026 |
22.59 |
| Mar 10, 2026 |
22.87 |
| Mar 9, 2026 |
23.19 |
| Mar 6, 2026 |
23.19 |
| Mar 5, 2026 |
22.86 |
| Mar 4, 2026 |
22.21 |
| Mar 3, 2026 |
22.70 |
| Mar 2, 2026 |
22.53 |
| Feb 27, 2026 |
22.61 |
| Feb 26, 2026 |
22.13 |
| Feb 25, 2026 |
21.24 |
| Feb 24, 2026 |
20.28 |
| Feb 23, 2026 |
19.81 |
| Feb 20, 2026 |
20.44 |
| Feb 19, 2026 |
20.13 |
| Feb 18, 2026 |
19.84 |
| Feb 17, 2026 |
19.78 |
| Feb 13, 2026 |
20.18 |
| Feb 12, 2026 |
18.71 |
| Feb 11, 2026 |
18.01 |
| Feb 10, 2026 |
19.02 |
| Feb 9, 2026 |
19.15 |
| Feb 6, 2026 |
19.08 |
| Feb 5, 2026 |
19.54 |
| Feb 4, 2026 |
19.34 |
| Feb 3, 2026 |
19.82 |
| Feb 2, 2026 |
23.09 |
| Jan 30, 2026 |
23.26 |
| Jan 29, 2026 |
23.51 |
| Jan 28, 2026 |
24.29 |
| Jan 27, 2026 |
24.93 |
| Jan 26, 2026 |
25.68 |
| Jan 23, 2026 |
25.94 |
| Jan 22, 2026 |
25.90 |
| Jan 21, 2026 |
26.21 |
| Jan 20, 2026 |
26.19 |
| Jan 16, 2026 |
27.06 |
| Jan 15, 2026 |
27.21 |
| Jan 14, 2026 |
27.25 |
| Jan 13, 2026 |
27.43 |
| Jan 12, 2026 |
27.81 |
| Jan 9, 2026 |
28.05 |
| Jan 8, 2026 |
27.53 |
| Jan 7, 2026 |
27.42 |
| Jan 6, 2026 |
27.10 |
| Jan 5, 2026 |
27.38 |
| Jan 2, 2026 |
25.87 |
| Dec 31, 2025 |
26.28 |
| Dec 30, 2025 |
21.87 |
| Dec 29, 2025 |
22.01 |
| Dec 26, 2025 |
21.87 |
| Dec 24, 2025 |
21.86 |
| Dec 23, 2025 |
21.88 |
| Dec 22, 2025 |
21.80 |
| Dec 19, 2025 |
21.66 |
| Dec 18, 2025 |
21.62 |
| Dec 17, 2025 |
21.57 |
| Dec 16, 2025 |
21.71 |
| Dec 15, 2025 |
21.85 |
| Dec 12, 2025 |
21.48 |
| Dec 11, 2025 |
21.42 |
| Dec 10, 2025 |
21.32 |
| Dec 9, 2025 |
21.03 |
| Dec 8, 2025 |
21.00 |
| Dec 5, 2025 |
21.45 |
| Dec 4, 2025 |
21.56 |
| Dec 3, 2025 |
21.38 |
| Dec 2, 2025 |
21.13 |
| Dec 1, 2025 |
21.13 |
| Nov 28, 2025 |
21.39 |
| Nov 26, 2025 |
21.37 |
| Nov 25, 2025 |
21.47 |
| Nov 24, 2025 |
21.46 |
| Nov 21, 2025 |
21.59 |
| Nov 20, 2025 |
21.06 |
| Nov 19, 2025 |
21.17 |
| Nov 18, 2025 |
21.42 |
| Nov 17, 2025 |
21.48 |
| Nov 14, 2025 |
21.98 |
| Nov 13, 2025 |
22.03 |
| Nov 12, 2025 |
22.00 |
| Nov 11, 2025 |
22.60 |
| Nov 10, 2025 |
22.36 |
| Nov 7, 2025 |
22.48 |
| Nov 6, 2025 |
23.08 |
| Nov 5, 2025 |
23.72 |
| Nov 4, 2025 |
23.57 |
| Nov 3, 2025 |
23.50 |
| Oct 31, 2025 |
23.53 |
| Oct 30, 2025 |
23.60 |
| Oct 29, 2025 |
23.77 |
| Oct 28, 2025 |
24.59 |
| Oct 27, 2025 |
24.81 |
| Oct 24, 2025 |
24.78 |
| Oct 23, 2025 |
24.45 |
| Oct 22, 2025 |
24.90 |
| Oct 21, 2025 |
24.63 |
| Oct 20, 2025 |
24.53 |
| Oct 17, 2025 |
24.06 |
| Oct 16, 2025 |
24.06 |
| Oct 15, 2025 |
23.95 |
| Oct 14, 2025 |
24.17 |
| Oct 13, 2025 |
24.01 |
| Oct 10, 2025 |
23.84 |
| Oct 9, 2025 |
24.02 |
| Oct 8, 2025 |
24.39 |
| Oct 7, 2025 |
24.17 |
| Oct 6, 2025 |
24.69 |
| Oct 3, 2025 |
24.69 |
| Oct 2, 2025 |
24.80 |
| Oct 1, 2025 |
25.04 |
| Sep 30, 2025 |
25.41 |
| Sep 29, 2025 |
25.07 |
| Sep 26, 2025 |
24.91 |
| Sep 25, 2025 |
24.62 |
| Sep 24, 2025 |
24.67 |
| Sep 23, 2025 |
24.72 |
| Sep 22, 2025 |
25.05 |
| Sep 19, 2025 |
25.02 |
| Sep 18, 2025 |
25.33 |
| Sep 17, 2025 |
25.05 |
| Sep 16, 2025 |
24.84 |
| Sep 15, 2025 |
24.93 |
| Sep 12, 2025 |
24.74 |
| Sep 11, 2025 |
24.65 |
| Sep 10, 2025 |
24.01 |
| Sep 9, 2025 |
25.11 |
| Sep 8, 2025 |
25.17 |
| Sep 5, 2025 |
25.03 |
| Sep 4, 2025 |
24.90 |
| Sep 3, 2025 |
24.38 |
| Sep 2, 2025 |
24.17 |
| Aug 29, 2025 |
24.83 |
| Aug 28, 2025 |
24.98 |
| Aug 27, 2025 |
25.47 |
| Aug 26, 2025 |
25.46 |
| Aug 25, 2025 |
25.43 |
| Aug 22, 2025 |
25.77 |
| Aug 21, 2025 |
25.64 |
| Aug 20, 2025 |
25.91 |
| Aug 19, 2025 |
25.43 |
| Aug 18, 2025 |
25.44 |
| Aug 15, 2025 |
25.52 |
| Aug 14, 2025 |
25.37 |
| Aug 13, 2025 |
25.42 |
| Aug 12, 2025 |
25.45 |
| Aug 11, 2025 |
25.56 |
| Aug 8, 2025 |
25.54 |
| Aug 7, 2025 |
26.24 |
| Aug 6, 2025 |
25.97 |
| Aug 5, 2025 |
26.92 |
| Aug 4, 2025 |
27.65 |
| Aug 1, 2025 |
27.45 |
| Jul 31, 2025 |
27.61 |
| Jul 30, 2025 |
27.55 |
| Jul 29, 2025 |
27.63 |
| Jul 28, 2025 |
27.55 |
| Jul 25, 2025 |
28.06 |
| Jul 24, 2025 |
28.58 |
| Jul 23, 2025 |
28.25 |
| Jul 22, 2025 |
28.03 |
| Jul 21, 2025 |
28.01 |
| Jul 18, 2025 |
28.15 |
| Jul 17, 2025 |
28.45 |
| Jul 16, 2025 |
28.60 |
| Jul 15, 2025 |
28.30 |
| Jul 14, 2025 |
28.67 |
| Jul 11, 2025 |
28.53 |
| Jul 10, 2025 |
28.84 |
| Jul 9, 2025 |
28.53 |
| Jul 8, 2025 |
28.50 |
| Jul 7, 2025 |
28.44 |
| Jul 3, 2025 |
28.30 |
| Jul 2, 2025 |
28.01 |
| Jul 1, 2025 |
28.69 |
| Jun 30, 2025 |
28.92 |
| Jun 27, 2025 |
28.63 |
| Jun 26, 2025 |
28.37 |
| Jun 25, 2025 |
28.24 |
| Jun 24, 2025 |
28.37 |
| Jun 23, 2025 |
28.26 |
| Jun 20, 2025 |
27.73 |
| Jun 18, 2025 |
27.84 |
| Jun 17, 2025 |
27.93 |
| Jun 16, 2025 |
28.36 |
| Jun 13, 2025 |
28.08 |
| Jun 12, 2025 |
28.34 |
| Jun 11, 2025 |
28.19 |
| Jun 10, 2025 |
28.19 |
| Jun 9, 2025 |
28.22 |
| Jun 6, 2025 |
28.57 |
| Jun 5, 2025 |
28.63 |
| Jun 4, 2025 |
28.93 |
| Jun 3, 2025 |
28.77 |
| Jun 2, 2025 |
29.04 |
| May 30, 2025 |
28.69 |
| May 29, 2025 |
28.70 |
| May 28, 2025 |
29.30 |
| May 27, 2025 |
29.62 |
| May 23, 2025 |
29.50 |
| May 22, 2025 |
29.26 |
| May 21, 2025 |
29.32 |
| May 20, 2025 |
29.26 |
| May 19, 2025 |
29.28 |
| May 16, 2025 |
29.04 |
| May 15, 2025 |
28.76 |
| May 14, 2025 |
28.23 |
| May 13, 2025 |
27.88 |
| May 12, 2025 |
27.58 |
| May 9, 2025 |
28.66 |
| May 8, 2025 |
28.77 |
| May 7, 2025 |
29.20 |
| May 6, 2025 |
29.23 |
| May 5, 2025 |
29.29 |
| May 2, 2025 |
29.28 |
| May 1, 2025 |
28.78 |
| Apr 30, 2025 |
29.07 |
| Apr 29, 2025 |
28.62 |
| Apr 28, 2025 |
28.39 |
| Apr 25, 2025 |
28.50 |
| Apr 24, 2025 |
28.29 |
| Apr 23, 2025 |
28.04 |
| Apr 22, 2025 |
28.26 |
| Apr 21, 2025 |
27.71 |
| Apr 17, 2025 |
27.78 |
| Apr 16, 2025 |
27.24 |
| Apr 15, 2025 |
27.41 |
| Apr 14, 2025 |
26.67 |
| Apr 11, 2025 |
26.14 |
| Apr 10, 2025 |
26.08 |
| Apr 9, 2025 |
25.83 |
| Apr 8, 2025 |
24.10 |
| Apr 7, 2025 |
24.22 |
| Apr 4, 2025 |
25.62 |
| Apr 3, 2025 |
27.37 |
| Apr 2, 2025 |
27.13 |
| Apr 1, 2025 |
26.96 |
| Mar 31, 2025 |
26.82 |
| Mar 28, 2025 |
26.69 |
| Mar 27, 2025 |
26.64 |
| Mar 26, 2025 |
26.59 |
| Mar 25, 2025 |
26.82 |
| Mar 24, 2025 |
26.50 |
| Mar 21, 2025 |
26.61 |
| Mar 20, 2025 |
26.55 |
| Mar 19, 2025 |
26.26 |
| Mar 18, 2025 |
26.07 |
| Mar 17, 2025 |
26.39 |
| Mar 14, 2025 |
26.03 |
| Mar 13, 2025 |
25.44 |
| Mar 12, 2025 |
25.39 |
| Mar 11, 2025 |
25.11 |
| Mar 10, 2025 |
25.18 |
| Mar 7, 2025 |
25.59 |
| Mar 6, 2025 |
25.13 |
| Mar 5, 2025 |
25.83 |
| Mar 4, 2025 |
26.06 |
| Mar 3, 2025 |
25.81 |
| Feb 28, 2025 |
25.74 |
| Feb 27, 2025 |
25.33 |
| Feb 26, 2025 |
25.67 |
| Feb 25, 2025 |
26.44 |
| Feb 24, 2025 |
26.17 |
| Feb 21, 2025 |
26.23 |
| Feb 20, 2025 |
26.82 |
| Feb 19, 2025 |
26.88 |
| Feb 18, 2025 |
27.08 |
| Feb 14, 2025 |
27.17 |
| Feb 13, 2025 |
27.62 |
| Feb 12, 2025 |
27.37 |
| Feb 11, 2025 |
27.31 |
| Feb 10, 2025 |
26.90 |
| Feb 7, 2025 |
26.60 |
| Feb 6, 2025 |
26.82 |
| Feb 5, 2025 |
27.01 |
| Feb 4, 2025 |
26.53 |
| Feb 3, 2025 |
26.52 |
| Jan 31, 2025 |
26.55 |
| Jan 30, 2025 |
26.79 |
| Jan 29, 2025 |
26.20 |
| Jan 28, 2025 |
26.28 |
| Jan 27, 2025 |
26.14 |
| Jan 24, 2025 |
25.99 |
| Jan 23, 2025 |
26.28 |
| Jan 22, 2025 |
26.21 |
| Jan 21, 2025 |
26.36 |
| Jan 17, 2025 |
25.63 |
| Jan 16, 2025 |
25.49 |
| Jan 15, 2025 |
25.04 |
| Jan 14, 2025 |
24.51 |
| Jan 13, 2025 |
24.42 |
| Jan 10, 2025 |
24.67 |
| Jan 8, 2025 |
24.88 |
| Jan 7, 2025 |
24.46 |
| Jan 6, 2025 |
24.29 |
| Jan 3, 2025 |
24.17 |
| Jan 2, 2025 |
24.12 |
| Dec 31, 2024 |
24.16 |
| Dec 30, 2024 |
5.02 |
| Dec 27, 2024 |
5.04 |
| Dec 26, 2024 |
5.07 |
| Dec 24, 2024 |
5.08 |
| Dec 23, 2024 |
5.04 |
| Dec 20, 2024 |
5.03 |
| Dec 19, 2024 |
5.06 |
| Dec 18, 2024 |
5.13 |
| Dec 17, 2024 |
5.20 |
| Dec 16, 2024 |
5.20 |
| Dec 13, 2024 |
5.21 |
| Dec 12, 2024 |
5.24 |
| Dec 11, 2024 |
5.24 |
| Dec 10, 2024 |
5.21 |
| Dec 9, 2024 |
5.20 |
| Dec 6, 2024 |
5.27 |
| Dec 5, 2024 |
5.33 |
| Dec 4, 2024 |
5.31 |
| Dec 3, 2024 |
5.25 |
| Dec 2, 2024 |
5.24 |
| Nov 29, 2024 |
5.21 |
| Nov 27, 2024 |
5.21 |
| Nov 26, 2024 |
5.18 |
| Nov 25, 2024 |
5.15 |
| Nov 22, 2024 |
5.17 |
| Nov 21, 2024 |
5.06 |
| Nov 20, 2024 |
4.99 |
| Nov 19, 2024 |
5.01 |
| Nov 18, 2024 |
4.98 |
| Nov 15, 2024 |
4.91 |
| Nov 14, 2024 |
5.08 |
| Nov 13, 2024 |
5.10 |
| Nov 12, 2024 |
5.15 |
| Nov 11, 2024 |
5.29 |
| Nov 8, 2024 |
5.31 |
| Nov 7, 2024 |
5.27 |
| Nov 6, 2024 |
5.28 |
| Nov 5, 2024 |
5.30 |
| Nov 4, 2024 |
5.21 |
| Nov 1, 2024 |
5.21 |
| Oct 31, 2024 |
5.11 |
| Oct 30, 2024 |
5.19 |
| Oct 29, 2024 |
5.30 |
| Oct 28, 2024 |
5.33 |
| Oct 25, 2024 |
5.25 |
| Oct 24, 2024 |
5.21 |
| Oct 23, 2024 |
5.18 |
| Oct 22, 2024 |
5.20 |
| Oct 21, 2024 |
5.27 |
| Oct 18, 2024 |
5.33 |
| Oct 17, 2024 |
5.38 |
| Oct 16, 2024 |
5.33 |
| Oct 15, 2024 |
5.34 |
| Oct 14, 2024 |
5.24 |
| Oct 11, 2024 |
5.18 |
| Oct 10, 2024 |
5.13 |
| Oct 9, 2024 |
5.17 |
| Oct 8, 2024 |
5.16 |
| Oct 7, 2024 |
5.09 |
| Oct 4, 2024 |
5.12 |
| Oct 3, 2024 |
5.16 |
| Oct 2, 2024 |
5.23 |
| Oct 1, 2024 |
5.24 |
| Sep 30, 2024 |
5.25 |
| Sep 27, 2024 |
5.26 |
| Sep 26, 2024 |
5.32 |
| Sep 25, 2024 |
5.35 |
| Sep 24, 2024 |
5.37 |
| Sep 23, 2024 |
5.41 |
| Sep 20, 2024 |
5.31 |
| Sep 19, 2024 |
5.33 |
| Sep 18, 2024 |
5.24 |
| Sep 17, 2024 |
5.29 |
| Sep 16, 2024 |
5.33 |
| Sep 13, 2024 |
5.28 |
| Sep 12, 2024 |
5.31 |
| Sep 11, 2024 |
5.22 |
| Sep 10, 2024 |
5.23 |
| Sep 9, 2024 |
5.19 |
| Sep 6, 2024 |
5.11 |
| Sep 5, 2024 |
5.08 |
| Sep 4, 2024 |
5.16 |
| Sep 3, 2024 |
5.11 |
| Aug 30, 2024 |
5.16 |
| Aug 29, 2024 |
5.22 |
| Aug 28, 2024 |
5.14 |
| Aug 27, 2024 |
5.13 |
| Aug 26, 2024 |
5.13 |
| Aug 23, 2024 |
5.12 |
| Aug 22, 2024 |
5.09 |
| Aug 21, 2024 |
5.13 |
| Aug 20, 2024 |
5.08 |
| Aug 19, 2024 |
5.09 |
| Aug 16, 2024 |
5.04 |
| Aug 15, 2024 |
5.05 |
| Aug 14, 2024 |
5.05 |
| Aug 13, 2024 |
5.02 |
| Aug 12, 2024 |
4.98 |
| Aug 9, 2024 |
4.99 |
| Aug 8, 2024 |
4.94 |
| Aug 7, 2024 |
4.88 |
| Aug 6, 2024 |
4.87 |
| Aug 5, 2024 |
4.88 |
| Aug 2, 2024 |
5.10 |
| Aug 1, 2024 |
5.12 |
| Jul 31, 2024 |
5.23 |
| Jul 30, 2024 |
5.24 |
| Jul 29, 2024 |
5.20 |
| Jul 26, 2024 |
5.15 |
| Jul 25, 2024 |
5.09 |
| Jul 24, 2024 |
4.98 |
| Jul 23, 2024 |
5.02 |
| Jul 22, 2024 |
5.05 |
| Jul 19, 2024 |
4.98 |
| Jul 18, 2024 |
4.98 |
| Jul 17, 2024 |
5.02 |
| Jul 16, 2024 |
5.12 |
| Jul 15, 2024 |
5.09 |
| Jul 12, 2024 |
5.13 |
| Jul 11, 2024 |
5.05 |
| Jul 10, 2024 |
5.12 |
| Jul 9, 2024 |
5.10 |
| Jul 8, 2024 |
5.10 |
| Jul 5, 2024 |
5.11 |
| Jul 3, 2024 |
5.05 |
| Jul 2, 2024 |
5.03 |
| Jul 1, 2024 |
5.00 |
| Jun 28, 2024 |
5.07 |
| Jun 27, 2024 |
5.11 |
| Jun 26, 2024 |
5.04 |
| Jun 25, 2024 |
5.09 |
| Jun 24, 2024 |
5.07 |
| Jun 21, 2024 |
5.04 |
| Jun 20, 2024 |
5.05 |
| Jun 18, 2024 |
5.04 |
| Jun 17, 2024 |
5.03 |
| Jun 14, 2024 |
5.00 |
| Jun 13, 2024 |
5.05 |
| Jun 12, 2024 |
5.06 |
| Jun 11, 2024 |
4.93 |
| Jun 10, 2024 |
4.95 |
| Jun 7, 2024 |
4.96 |
| Jun 6, 2024 |
5.02 |
| Jun 5, 2024 |
5.00 |
| Jun 4, 2024 |
4.95 |
| Jun 3, 2024 |
4.85 |
| May 31, 2024 |
4.86 |
| May 30, 2024 |
4.79 |
| May 29, 2024 |
4.80 |
| May 28, 2024 |
4.83 |
| May 24, 2024 |
4.94 |
| May 23, 2024 |
4.88 |
| May 22, 2024 |
4.90 |
| May 21, 2024 |
4.89 |
| May 20, 2024 |
4.88 |
| May 17, 2024 |
4.87 |
| May 16, 2024 |
4.85 |
| May 15, 2024 |
4.85 |
| May 14, 2024 |
4.81 |
| May 13, 2024 |
4.73 |
| May 10, 2024 |
4.80 |
| May 9, 2024 |
4.79 |
| May 8, 2024 |
4.74 |
| May 7, 2024 |
4.74 |
| May 6, 2024 |
4.69 |
| May 3, 2024 |
4.66 |
| May 2, 2024 |
4.55 |
| May 1, 2024 |
4.55 |
| Apr 30, 2024 |
4.55 |
| Apr 29, 2024 |
4.59 |
| Apr 26, 2024 |
4.60 |
| Apr 25, 2024 |
4.54 |
| Apr 24, 2024 |
4.58 |
| Apr 23, 2024 |
4.67 |
| Apr 22, 2024 |
4.62 |
| Apr 19, 2024 |
4.53 |
| Apr 18, 2024 |
4.58 |
| Apr 17, 2024 |
4.58 |
| Apr 16, 2024 |
4.56 |
| Apr 15, 2024 |
4.60 |
| Apr 12, 2024 |
4.61 |
| Apr 11, 2024 |
4.62 |
| Apr 10, 2024 |
4.59 |
| Apr 9, 2024 |
4.66 |
| Apr 8, 2024 |
4.63 |
| Apr 5, 2024 |
4.64 |
| Apr 4, 2024 |
4.58 |
| Apr 3, 2024 |
4.66 |
| Apr 2, 2024 |
4.69 |
| Apr 1, 2024 |
4.73 |
| Mar 28, 2024 |
4.78 |
| Mar 27, 2024 |
4.80 |
| Mar 26, 2024 |
4.77 |
| Mar 25, 2024 |
4.79 |
| Mar 22, 2024 |
4.82 |
| Mar 21, 2024 |
4.83 |
| Mar 20, 2024 |
4.80 |
| Mar 19, 2024 |
4.77 |
| Mar 18, 2024 |
4.77 |
| Mar 15, 2024 |
4.77 |
| Mar 14, 2024 |
4.79 |
| Mar 13, 2024 |
4.83 |
| Mar 12, 2024 |
4.83 |
| Mar 11, 2024 |
4.78 |
| Mar 8, 2024 |
4.84 |
| Mar 7, 2024 |
4.82 |
| Mar 6, 2024 |
4.81 |
| Mar 5, 2024 |
4.84 |
| Mar 4, 2024 |
4.81 |
| Mar 1, 2024 |
4.78 |
| Feb 29, 2024 |
4.85 |
| Feb 28, 2024 |
4.83 |
| Feb 27, 2024 |
4.87 |
| Feb 26, 2024 |
4.94 |
| Feb 23, 2024 |
4.91 |
| Feb 22, 2024 |
4.90 |
| Feb 21, 2024 |
4.80 |
| Feb 20, 2024 |
4.82 |
| Feb 16, 2024 |
4.73 |
| Feb 15, 2024 |
4.65 |
| Feb 14, 2024 |
4.64 |
| Feb 13, 2024 |
4.53 |
| Feb 12, 2024 |
4.65 |
| Feb 9, 2024 |
4.69 |
| Feb 8, 2024 |
4.61 |
| Feb 7, 2024 |
4.57 |
| Feb 6, 2024 |
4.58 |
| Feb 5, 2024 |
4.59 |
| Feb 2, 2024 |
4.62 |
| Feb 1, 2024 |
4.67 |
| Jan 31, 2024 |
4.57 |
| Jan 30, 2024 |
4.62 |
| Jan 29, 2024 |
4.59 |
| Jan 26, 2024 |
4.61 |
| Jan 25, 2024 |
4.58 |
| Jan 24, 2024 |
4.57 |
| Jan 23, 2024 |
4.56 |
| Jan 22, 2024 |
4.59 |
| Jan 19, 2024 |
4.61 |
| Jan 18, 2024 |
4.60 |
| Jan 17, 2024 |
4.51 |
| Jan 16, 2024 |
4.50 |
| Jan 12, 2024 |
4.54 |
| Jan 11, 2024 |
4.45 |
| Jan 10, 2024 |
4.44 |
| Jan 9, 2024 |
4.36 |
| Jan 8, 2024 |
4.44 |
| Jan 5, 2024 |
4.36 |
| Jan 4, 2024 |
4.34 |
| Jan 3, 2024 |
4.27 |
| Jan 2, 2024 |
4.26 |
| Dec 29, 2023 |
25.04 |
| Dec 28, 2023 |
24.86 |
| Dec 27, 2023 |
24.93 |
| Dec 26, 2023 |
24.86 |
| Dec 22, 2023 |
24.79 |
| Dec 21, 2023 |
24.69 |
| Dec 20, 2023 |
24.43 |
| Dec 19, 2023 |
24.59 |
| Dec 18, 2023 |
24.42 |
| Dec 15, 2023 |
24.11 |
| Dec 14, 2023 |
24.64 |
| Dec 13, 2023 |
25.24 |
| Dec 12, 2023 |
25.07 |
| Dec 11, 2023 |
24.71 |
| Dec 8, 2023 |
24.59 |
| Dec 7, 2023 |
24.59 |
| Dec 6, 2023 |
24.49 |
| Dec 5, 2023 |
24.50 |
| Dec 4, 2023 |
24.36 |
| Dec 1, 2023 |
24.34 |
| Nov 30, 2023 |
24.35 |
| Nov 29, 2023 |
24.38 |
| Nov 28, 2023 |
24.44 |
| Nov 27, 2023 |
24.36 |
| Nov 24, 2023 |
24.24 |
| Nov 22, 2023 |
23.88 |
| Nov 21, 2023 |
23.85 |
| Nov 20, 2023 |
23.58 |
| Nov 17, 2023 |
23.38 |
| Nov 16, 2023 |
23.22 |
| Nov 15, 2023 |
22.89 |
| Nov 14, 2023 |
22.85 |
| Nov 13, 2023 |
22.94 |
| Nov 10, 2023 |
22.93 |
| Nov 9, 2023 |
22.70 |
| Nov 8, 2023 |
22.52 |
| Nov 7, 2023 |
22.44 |
| Nov 6, 2023 |
22.33 |
| Nov 3, 2023 |
22.15 |
| Nov 2, 2023 |
22.28 |
| Nov 1, 2023 |
22.05 |
| Oct 31, 2023 |
21.99 |
| Oct 30, 2023 |
21.94 |
| Oct 27, 2023 |
21.50 |
| Oct 26, 2023 |
21.67 |
| Oct 25, 2023 |
21.85 |
| Oct 24, 2023 |
21.79 |
| Oct 23, 2023 |
21.95 |
| Oct 20, 2023 |
21.72 |
| Oct 19, 2023 |
22.04 |
| Oct 18, 2023 |
22.11 |
| Oct 17, 2023 |
22.32 |
| Oct 16, 2023 |
22.30 |
| Oct 13, 2023 |
22.39 |
| Oct 12, 2023 |
22.47 |
| Oct 11, 2023 |
22.61 |
| Oct 10, 2023 |
22.44 |
| Oct 9, 2023 |
22.19 |
| Oct 6, 2023 |
22.16 |
| Oct 5, 2023 |
21.97 |
| Oct 4, 2023 |
21.67 |
| Oct 3, 2023 |
21.01 |
| Oct 2, 2023 |
21.05 |
| Sep 29, 2023 |
21.26 |
| Sep 28, 2023 |
21.26 |
| Sep 27, 2023 |
21.02 |
| Sep 26, 2023 |
21.10 |
| Sep 25, 2023 |
21.44 |
| Sep 22, 2023 |
21.48 |
| Sep 21, 2023 |
21.59 |
| Sep 20, 2023 |
21.97 |
| Sep 19, 2023 |
21.78 |
| Sep 18, 2023 |
21.81 |
| Sep 15, 2023 |
21.85 |
| Sep 14, 2023 |
21.87 |
| Sep 13, 2023 |
21.66 |
| Sep 12, 2023 |
21.40 |
| Sep 11, 2023 |
21.50 |
| Sep 8, 2023 |
21.36 |
| Sep 7, 2023 |
21.20 |
| Sep 6, 2023 |
20.79 |
| Sep 5, 2023 |
20.55 |
| Sep 1, 2023 |
20.46 |
| Aug 31, 2023 |
20.51 |
| Aug 30, 2023 |
20.69 |
| Aug 29, 2023 |
20.44 |
| Aug 28, 2023 |
20.25 |
| Aug 25, 2023 |
20.14 |
| Aug 24, 2023 |
19.94 |
| Aug 23, 2023 |
20.08 |
| Aug 22, 2023 |
19.83 |
| Aug 21, 2023 |
20.01 |
| Aug 18, 2023 |
19.94 |
| Aug 17, 2023 |
19.90 |
| Aug 16, 2023 |
20.12 |
| Aug 15, 2023 |
20.42 |
| Aug 14, 2023 |
20.68 |
| Aug 11, 2023 |
20.58 |
| Aug 10, 2023 |
20.93 |
| Aug 9, 2023 |
20.77 |
| Aug 8, 2023 |
20.74 |
| Aug 7, 2023 |
20.73 |
| Aug 4, 2023 |
20.53 |
| Aug 3, 2023 |
20.60 |
| Aug 2, 2023 |
20.85 |
| Aug 1, 2023 |
20.98 |
| Jul 31, 2023 |
21.23 |
| Jul 28, 2023 |
21.35 |
| Jul 27, 2023 |
21.45 |
| Jul 26, 2023 |
20.70 |
| Jul 25, 2023 |
20.79 |
| Jul 24, 2023 |
20.88 |
| Jul 21, 2023 |
21.12 |
| Jul 20, 2023 |
20.91 |
| Jul 19, 2023 |
20.93 |
| Jul 18, 2023 |
21.01 |
| Jul 17, 2023 |
21.07 |
| Jul 14, 2023 |
21.01 |
| Jul 13, 2023 |
20.79 |
| Jul 12, 2023 |
20.29 |
| Jul 11, 2023 |
19.96 |
| Jul 10, 2023 |
20.00 |
| Jul 7, 2023 |
19.89 |
| Jul 6, 2023 |
20.37 |
| Jul 5, 2023 |
20.60 |
| Jul 3, 2023 |
20.86 |
| Jun 30, 2023 |
21.08 |
| Jun 29, 2023 |
20.75 |
| Jun 28, 2023 |
20.79 |
| Jun 27, 2023 |
20.89 |
| Jun 26, 2023 |
20.75 |
| Jun 23, 2023 |
20.82 |
| Jun 22, 2023 |
20.91 |
| Jun 21, 2023 |
20.92 |
| Jun 20, 2023 |
21.01 |
| Jun 16, 2023 |
21.47 |
| Jun 15, 2023 |
21.12 |
| Jun 14, 2023 |
20.56 |
| Jun 13, 2023 |
20.49 |
| Jun 12, 2023 |
20.23 |
| Jun 9, 2023 |
20.11 |
| Jun 8, 2023 |
20.27 |
| Jun 7, 2023 |
20.11 |
| Jun 6, 2023 |
20.18 |
| Jun 5, 2023 |
20.22 |
| Jun 2, 2023 |
20.25 |
| Jun 1, 2023 |
20.10 |
| May 31, 2023 |
19.73 |
| May 30, 2023 |
19.40 |
| May 26, 2023 |
19.35 |
| May 25, 2023 |
19.05 |
| May 24, 2023 |
19.23 |
| May 23, 2023 |
19.43 |
| May 22, 2023 |
19.51 |
| May 19, 2023 |
19.62 |
| May 18, 2023 |
19.51 |
| May 17, 2023 |
19.44 |
| May 16, 2023 |
19.47 |
| May 15, 2023 |
19.51 |
| May 12, 2023 |
19.55 |
| May 11, 2023 |
19.67 |
| May 10, 2023 |
19.61 |
| May 9, 2023 |
19.53 |
| May 8, 2023 |
19.22 |
| May 5, 2023 |
19.26 |
| May 4, 2023 |
19.30 |
| May 3, 2023 |
19.86 |
| May 2, 2023 |
19.90 |
| May 1, 2023 |
20.89 |
| Apr 28, 2023 |
20.88 |
| Apr 27, 2023 |
20.74 |
| Apr 26, 2023 |
20.87 |
| Apr 25, 2023 |
21.07 |
| Apr 24, 2023 |
21.31 |
| Apr 21, 2023 |
21.33 |
| Apr 20, 2023 |
21.09 |
| Apr 19, 2023 |
20.70 |
| Apr 18, 2023 |
20.61 |
| Apr 17, 2023 |
20.65 |
| Apr 14, 2023 |
20.70 |
| Apr 13, 2023 |
21.05 |
| Apr 12, 2023 |
20.85 |
| Apr 11, 2023 |
20.58 |
| Apr 10, 2023 |
20.68 |
| Apr 6, 2023 |
20.68 |
| Apr 5, 2023 |
20.59 |
| Apr 4, 2023 |
20.56 |
| Apr 3, 2023 |
20.40 |
| Mar 31, 2023 |
20.46 |
| Mar 30, 2023 |
20.37 |
| Mar 29, 2023 |
20.16 |
| Mar 28, 2023 |
20.01 |
| Mar 27, 2023 |
20.05 |
| Mar 24, 2023 |
19.99 |
| Mar 23, 2023 |
19.90 |
| Mar 22, 2023 |
19.93 |
| Mar 21, 2023 |
19.83 |
| Mar 20, 2023 |
19.74 |
| Mar 17, 2023 |
19.34 |
| Mar 16, 2023 |
19.51 |
| Mar 15, 2023 |
19.25 |
| Mar 14, 2023 |
19.54 |
| Mar 13, 2023 |
19.18 |
| Mar 10, 2023 |
18.95 |
| Mar 9, 2023 |
19.23 |
| Mar 8, 2023 |
19.17 |
| Mar 7, 2023 |
19.05 |
| Mar 6, 2023 |
19.24 |
| Mar 3, 2023 |
19.37 |
| Mar 2, 2023 |
19.31 |
| Mar 1, 2023 |
19.19 |
| Feb 28, 2023 |
19.09 |
| Feb 27, 2023 |
19.27 |
| Feb 24, 2023 |
19.05 |
| Feb 23, 2023 |
19.28 |
| Feb 22, 2023 |
19.30 |
| Feb 21, 2023 |
18.96 |
| Feb 17, 2023 |
18.94 |
| Feb 16, 2023 |
18.81 |
| Feb 15, 2023 |
18.46 |
| Feb 14, 2023 |
18.58 |
| Feb 13, 2023 |
18.55 |
| Feb 10, 2023 |
18.22 |
| Feb 9, 2023 |
18.36 |
| Feb 8, 2023 |
18.41 |
| Feb 7, 2023 |
18.35 |
| Feb 6, 2023 |
18.43 |
| Feb 3, 2023 |
18.57 |
| Feb 2, 2023 |
18.83 |
| Feb 1, 2023 |
18.83 |
| Jan 31, 2023 |
18.73 |
| Jan 30, 2023 |
18.68 |
| Jan 27, 2023 |
18.53 |
| Jan 26, 2023 |
18.53 |
| Jan 25, 2023 |
18.44 |
| Jan 24, 2023 |
18.50 |
| Jan 23, 2023 |
18.57 |
| Jan 20, 2023 |
18.52 |
| Jan 19, 2023 |
18.47 |
| Jan 18, 2023 |
18.53 |
| Jan 17, 2023 |
18.45 |
| Jan 13, 2023 |
18.36 |
| Jan 12, 2023 |
18.12 |
| Jan 11, 2023 |
18.15 |
| Jan 10, 2023 |
17.93 |
| Jan 9, 2023 |
17.76 |
| Jan 6, 2023 |
17.87 |
| Jan 5, 2023 |
17.41 |
| Jan 4, 2023 |
17.95 |
| Jan 3, 2023 |
17.50 |
| Jun 29, 2022 |
3.68 |
| Jun 28, 2022 |
3.64 |
| Jun 27, 2022 |
3.71 |
| Jun 24, 2022 |
3.70 |
| Jun 23, 2022 |
3.55 |
| Jun 22, 2022 |
3.53 |
| Jun 21, 2022 |
3.50 |
| Jun 17, 2022 |
3.47 |
| Jun 16, 2022 |
3.46 |
| Jun 15, 2022 |
3.50 |
| Jun 14, 2022 |
3.39 |
| Jun 13, 2022 |
3.54 |
| Jun 10, 2022 |
3.62 |
| Jun 9, 2022 |
3.68 |
| Jun 8, 2022 |
3.76 |
| Jun 7, 2022 |
3.83 |
| Jun 6, 2022 |
3.80 |
| Jun 3, 2022 |
3.78 |
| Jun 2, 2022 |
3.82 |
| Jun 1, 2022 |
3.76 |
| May 31, 2022 |
3.90 |
| May 27, 2022 |
3.95 |
| May 26, 2022 |
3.91 |
| May 25, 2022 |
3.91 |
| May 24, 2022 |
3.97 |
| May 23, 2022 |
3.95 |
| May 20, 2022 |
3.87 |
| May 19, 2022 |
3.81 |
| May 18, 2022 |
3.83 |
| May 17, 2022 |
3.92 |
| May 16, 2022 |
3.87 |
| May 13, 2022 |
3.84 |
| May 12, 2022 |
3.73 |
| May 11, 2022 |
3.79 |
| May 10, 2022 |
3.87 |
| May 9, 2022 |
3.83 |
| May 6, 2022 |
3.88 |
| May 5, 2022 |
3.98 |
| May 4, 2022 |
4.08 |
| May 3, 2022 |
4.00 |
| May 2, 2022 |
3.99 |
| Apr 29, 2022 |
4.01 |
| Apr 28, 2022 |
4.13 |
| Apr 27, 2022 |
4.12 |
| Apr 26, 2022 |
4.11 |
| Apr 25, 2022 |
4.21 |
| Apr 22, 2022 |
4.16 |
| Apr 21, 2022 |
4.22 |
| Apr 20, 2022 |
4.27 |
| Apr 19, 2022 |
4.28 |
| Apr 18, 2022 |
4.30 |
| Apr 14, 2022 |
4.31 |
| Apr 13, 2022 |
4.30 |
| Apr 12, 2022 |
4.23 |
| Apr 11, 2022 |
4.31 |
| Apr 8, 2022 |
4.32 |
| Apr 7, 2022 |
4.39 |
| Apr 6, 2022 |
4.35 |
| Apr 5, 2022 |
4.33 |
| Apr 4, 2022 |
4.31 |
| Apr 1, 2022 |
4.25 |
| Mar 31, 2022 |
4.24 |
| Mar 30, 2022 |
4.26 |
| Mar 29, 2022 |
4.28 |
| Mar 28, 2022 |
4.20 |
| Mar 25, 2022 |
4.17 |
| Mar 24, 2022 |
4.18 |
| Mar 23, 2022 |
4.15 |
| Mar 22, 2022 |
4.19 |
| Mar 21, 2022 |
4.14 |
| Mar 18, 2022 |
4.16 |
| Mar 17, 2022 |
4.11 |
| Mar 16, 2022 |
4.02 |
| Mar 15, 2022 |
3.89 |
| Mar 14, 2022 |
3.76 |
| Mar 11, 2022 |
3.72 |
| Mar 10, 2022 |
3.75 |
| Mar 9, 2022 |
3.87 |
| Mar 8, 2022 |
3.71 |
| Mar 7, 2022 |
3.92 |
| Mar 4, 2022 |
4.08 |
| Mar 3, 2022 |
4.22 |
| Mar 2, 2022 |
4.25 |
| Mar 1, 2022 |
4.15 |
| Feb 28, 2022 |
4.16 |
| Feb 25, 2022 |
4.17 |
| Feb 24, 2022 |
4.08 |
| Feb 23, 2022 |
4.12 |
| Feb 22, 2022 |
4.13 |
| Feb 18, 2022 |
4.15 |
| Feb 17, 2022 |
4.15 |
| Feb 16, 2022 |
4.20 |
| Feb 15, 2022 |
4.21 |
| Feb 14, 2022 |
4.13 |
| Feb 11, 2022 |
4.18 |
| Feb 10, 2022 |
4.19 |
| Feb 9, 2022 |
4.31 |
| Feb 8, 2022 |
4.20 |
| Feb 7, 2022 |
4.21 |
| Feb 4, 2022 |
4.20 |
| Feb 3, 2022 |
4.19 |
| Feb 2, 2022 |
4.28 |
| Feb 1, 2022 |
4.21 |
| Jan 31, 2022 |
4.17 |
| Jan 28, 2022 |
4.11 |
| Jan 27, 2022 |
4.07 |
| Jan 26, 2022 |
4.06 |
| Jan 25, 2022 |
4.10 |
| Jan 24, 2022 |
4.13 |
| Jan 21, 2022 |
4.14 |
| Jan 20, 2022 |
4.19 |
| Jan 19, 2022 |
4.17 |
| Jan 18, 2022 |
4.13 |
| Jan 14, 2022 |
4.12 |
| Jan 13, 2022 |
4.05 |
| Jan 12, 2022 |
4.12 |
| Jan 11, 2022 |
4.10 |
| Jan 10, 2022 |
4.05 |
| Jan 7, 2022 |
4.10 |
| Jan 6, 2022 |
4.10 |
| Jan 5, 2022 |
4.31 |
| Jan 4, 2022 |
4.37 |
| Jan 3, 2022 |
4.40 |
| Dec 31, 2021 |
4.45 |
| Jun 29, 2021 |
33.11 |
| Jun 28, 2021 |
33.30 |
| Jun 25, 2021 |
33.84 |
| Jun 24, 2021 |
33.90 |
| Jun 23, 2021 |
33.66 |
| Jun 22, 2021 |
33.65 |
| Jun 21, 2021 |
33.81 |
| Jun 18, 2021 |
33.10 |
| Jun 17, 2021 |
33.80 |
| Jun 16, 2021 |
33.70 |
| Jun 15, 2021 |
33.87 |
| Jun 14, 2021 |
33.76 |
| Jun 11, 2021 |
33.56 |
| Jun 10, 2021 |
33.36 |
| Jun 9, 2021 |
33.19 |
| Jun 8, 2021 |
33.01 |
| Jun 7, 2021 |
32.59 |
| Jun 4, 2021 |
32.69 |
| Jun 3, 2021 |
32.55 |
| Jun 2, 2021 |
32.70 |
| Jun 1, 2021 |
32.65 |
| May 28, 2021 |
32.50 |
| May 27, 2021 |
32.64 |
| May 26, 2021 |
33.01 |
| May 25, 2021 |
33.15 |
| May 24, 2021 |
33.25 |
| May 21, 2021 |
32.99 |
| May 20, 2021 |
33.10 |
| May 19, 2021 |
32.65 |
| May 18, 2021 |
32.48 |
| May 17, 2021 |
32.58 |
| May 14, 2021 |
32.78 |
| May 13, 2021 |
32.03 |
| May 12, 2021 |
31.76 |
| May 11, 2021 |
31.98 |
| May 10, 2021 |
32.96 |
| May 7, 2021 |
33.28 |
| May 6, 2021 |
32.90 |
| May 5, 2021 |
32.74 |
| May 4, 2021 |
32.24 |
| May 3, 2021 |
32.80 |
| Apr 30, 2021 |
32.44 |
| Apr 29, 2021 |
32.69 |
| Apr 28, 2021 |
33.48 |
| Apr 27, 2021 |
33.49 |
| Apr 26, 2021 |
33.51 |
| Apr 23, 2021 |
33.75 |
| Apr 22, 2021 |
33.43 |
| Apr 21, 2021 |
33.41 |
| Apr 20, 2021 |
33.24 |
| Apr 19, 2021 |
33.51 |
| Apr 16, 2021 |
33.59 |
| Apr 15, 2021 |
33.35 |
| Apr 14, 2021 |
33.15 |
| Apr 13, 2021 |
32.93 |
| Apr 12, 2021 |
32.95 |
| Apr 9, 2021 |
32.88 |
| Apr 8, 2021 |
32.65 |
| Apr 7, 2021 |
32.38 |
| Apr 6, 2021 |
32.14 |
| Apr 5, 2021 |
32.38 |
| Apr 1, 2021 |
31.84 |
| Mar 31, 2021 |
31.29 |
| Mar 30, 2021 |
31.22 |
| Mar 29, 2021 |
31.49 |
| Mar 26, 2021 |
31.29 |
| Mar 25, 2021 |
31.29 |
| Mar 24, 2021 |
30.78 |
| Mar 23, 2021 |
30.77 |
| Mar 22, 2021 |
30.63 |
| Mar 19, 2021 |
30.80 |
| Mar 18, 2021 |
30.73 |
| Mar 17, 2021 |
30.78 |
| Mar 16, 2021 |
30.32 |
| Mar 15, 2021 |
30.23 |
| Mar 12, 2021 |
30.25 |
| Mar 11, 2021 |
30.22 |
| Mar 10, 2021 |
29.87 |
| Mar 9, 2021 |
29.85 |
| Mar 8, 2021 |
29.19 |
| Mar 5, 2021 |
29.62 |
| Mar 4, 2021 |
29.45 |
| Mar 3, 2021 |
29.74 |
| Mar 2, 2021 |
29.72 |
| Mar 1, 2021 |
29.66 |
| Feb 26, 2021 |
29.21 |
| Feb 25, 2021 |
29.95 |
| Feb 24, 2021 |
30.31 |
| Feb 23, 2021 |
30.50 |
| Feb 22, 2021 |
30.35 |
| Feb 19, 2021 |
30.85 |
| Feb 18, 2021 |
31.57 |
| Feb 17, 2021 |
31.86 |
| Feb 16, 2021 |
32.22 |
| Feb 12, 2021 |
32.15 |
| Feb 11, 2021 |
31.47 |
| Feb 10, 2021 |
30.77 |
| Feb 9, 2021 |
31.05 |
| Feb 8, 2021 |
31.42 |
| Feb 5, 2021 |
31.33 |
| Feb 4, 2021 |
31.71 |
| Feb 3, 2021 |
31.62 |
| Feb 2, 2021 |
31.89 |
| Feb 1, 2021 |
31.54 |
| Jan 29, 2021 |
30.87 |
| Jan 28, 2021 |
31.72 |
| Jan 27, 2021 |
31.67 |
| Jan 26, 2021 |
32.19 |
| Jan 25, 2021 |
31.88 |
| Jan 22, 2021 |
31.77 |
| Jan 21, 2021 |
31.22 |
| Jan 20, 2021 |
31.22 |
| Jan 19, 2021 |
30.98 |
| Jan 15, 2021 |
30.82 |
| Jan 14, 2021 |
31.02 |
| Jan 13, 2021 |
30.92 |
| Jan 12, 2021 |
31.10 |
| Jan 11, 2021 |
31.44 |
| Jan 8, 2021 |
31.98 |
| Jan 7, 2021 |
31.63 |
| Jan 6, 2021 |
32.28 |
| Jan 5, 2021 |
31.11 |
| Jan 4, 2021 |
30.98 |
| Dec 31, 2020 |
30.67 |
| Jun 29, 2020 |
3.23 |
| Jun 26, 2020 |
3.21 |
| Jun 25, 2020 |
3.23 |
| Jun 24, 2020 |
3.18 |
| Jun 23, 2020 |
3.30 |
| Jun 22, 2020 |
3.28 |
| Jun 19, 2020 |
3.21 |
| Jun 18, 2020 |
3.20 |
| Jun 17, 2020 |
3.25 |
| Jun 16, 2020 |
3.24 |
| Jun 15, 2020 |
3.19 |
| Jun 12, 2020 |
3.17 |
| Jun 11, 2020 |
3.11 |
| Jun 10, 2020 |
3.29 |
| Jun 9, 2020 |
3.27 |
| Jun 8, 2020 |
3.32 |
| Jun 5, 2020 |
3.31 |
| Jun 4, 2020 |
3.32 |
| Jun 3, 2020 |
3.37 |
| Jun 2, 2020 |
3.28 |
| Jun 1, 2020 |
3.26 |
| May 29, 2020 |
3.18 |
| May 28, 2020 |
3.24 |
| May 27, 2020 |
3.17 |
| May 26, 2020 |
3.17 |
| May 22, 2020 |
3.14 |
| May 21, 2020 |
3.12 |
| May 20, 2020 |
3.15 |
| May 19, 2020 |
3.05 |
| May 18, 2020 |
3.11 |
| May 15, 2020 |
2.99 |
| May 14, 2020 |
3.02 |
| May 13, 2020 |
3.06 |
| May 12, 2020 |
3.12 |
| May 11, 2020 |
3.16 |
| May 8, 2020 |
3.16 |
| May 7, 2020 |
3.13 |
| May 6, 2020 |
3.01 |
| May 5, 2020 |
3.07 |
| May 4, 2020 |
3.06 |
| May 1, 2020 |
3.07 |
| Apr 30, 2020 |
3.09 |
| Apr 29, 2020 |
3.18 |
| Apr 28, 2020 |
3.12 |
| Apr 27, 2020 |
3.05 |
| Apr 24, 2020 |
2.96 |
| Apr 23, 2020 |
3.00 |
| Apr 22, 2020 |
3.09 |
| Apr 21, 2020 |
3.02 |
| Apr 20, 2020 |
3.16 |
| Apr 17, 2020 |
3.15 |
| Apr 16, 2020 |
3.05 |
| Apr 15, 2020 |
2.94 |
| Apr 14, 2020 |
3.07 |
| Apr 13, 2020 |
3.07 |
| Apr 9, 2020 |
3.10 |
| Apr 8, 2020 |
2.94 |
| Apr 7, 2020 |
2.88 |
| Apr 6, 2020 |
2.95 |
| Apr 3, 2020 |
2.83 |
| Apr 2, 2020 |
2.78 |
| Apr 1, 2020 |
2.79 |
| Mar 31, 2020 |
2.92 |
| Mar 30, 2020 |
2.94 |
| Mar 27, 2020 |
2.87 |
| Mar 26, 2020 |
2.92 |
| Mar 25, 2020 |
2.73 |
| Mar 24, 2020 |
2.53 |
| Mar 23, 2020 |
2.29 |
| Mar 20, 2020 |
2.30 |
| Mar 19, 2020 |
2.41 |
| Mar 18, 2020 |
2.39 |
| Mar 17, 2020 |
2.58 |
| Mar 16, 2020 |
2.45 |
| Mar 13, 2020 |
2.64 |
| Mar 12, 2020 |
2.62 |
| Mar 11, 2020 |
2.96 |
| Mar 10, 2020 |
3.10 |
| Mar 9, 2020 |
3.05 |
| Mar 6, 2020 |
3.31 |
| Mar 5, 2020 |
3.35 |
| Mar 4, 2020 |
3.44 |
| Mar 3, 2020 |
3.35 |
| Mar 2, 2020 |
3.34 |
| Feb 28, 2020 |
3.30 |
| Feb 27, 2020 |
3.38 |
| Feb 26, 2020 |
3.50 |
| Feb 25, 2020 |
3.50 |
| Feb 24, 2020 |
3.55 |
| Feb 21, 2020 |
3.69 |
| Feb 20, 2020 |
3.71 |
| Feb 19, 2020 |
3.73 |
| Feb 18, 2020 |
3.73 |
| Feb 14, 2020 |
3.71 |
| Feb 13, 2020 |
3.70 |
| Feb 12, 2020 |
3.64 |
| Feb 11, 2020 |
3.67 |
| Feb 10, 2020 |
3.70 |
| Feb 7, 2020 |
3.69 |
| Feb 6, 2020 |
3.72 |
| Feb 5, 2020 |
3.71 |
| Feb 4, 2020 |
3.68 |
| Feb 3, 2020 |
3.59 |
| Jan 31, 2020 |
3.64 |
| Jan 30, 2020 |
3.66 |
| Jan 29, 2020 |
3.63 |
| Jan 28, 2020 |
3.65 |
| Jan 27, 2020 |
3.61 |
| Jan 24, 2020 |
3.66 |
| Jan 23, 2020 |
3.62 |
| Jan 22, 2020 |
3.61 |
| Jan 21, 2020 |
3.57 |
| Jan 17, 2020 |
3.59 |
| Jan 16, 2020 |
3.59 |
| Jan 15, 2020 |
3.57 |
| Jan 14, 2020 |
3.52 |
| Jan 13, 2020 |
3.49 |
| Jan 10, 2020 |
3.46 |
| Jan 9, 2020 |
3.46 |
| Jan 8, 2020 |
3.42 |
| Jan 7, 2020 |
3.41 |
| Jan 6, 2020 |
3.45 |
| Jan 3, 2020 |
3.43 |
| Jan 2, 2020 |
3.45 |
| Dec 31, 2019 |
3.46 |
| Jun 28, 2019 |
2.78 |
| Jun 27, 2019 |
2.79 |
| Jun 26, 2019 |
2.80 |
| Jun 25, 2019 |
2.81 |
| Jun 24, 2019 |
2.84 |
| Jun 21, 2019 |
2.80 |
| Jun 20, 2019 |
2.82 |
| Jun 19, 2019 |
2.79 |
| Jun 18, 2019 |
2.79 |
| Jun 17, 2019 |
2.78 |
| Jun 14, 2019 |
2.76 |
| Jun 13, 2019 |
2.74 |
| Jun 12, 2019 |
2.76 |
| Jun 11, 2019 |
2.72 |
| Jun 10, 2019 |
2.72 |
| Jun 7, 2019 |
2.72 |
| Jun 6, 2019 |
2.70 |
| Jun 5, 2019 |
2.68 |
| Jun 4, 2019 |
2.65 |
| Jun 3, 2019 |
2.67 |
| May 31, 2019 |
2.66 |
| May 30, 2019 |
2.68 |
| May 29, 2019 |
2.62 |
| May 28, 2019 |
2.64 |
| May 24, 2019 |
2.65 |
| May 23, 2019 |
2.63 |
| May 22, 2019 |
2.65 |
| May 21, 2019 |
2.62 |
| May 20, 2019 |
2.62 |
| May 17, 2019 |
2.62 |
| May 16, 2019 |
2.62 |
| May 15, 2019 |
2.59 |
| May 14, 2019 |
2.57 |
| May 13, 2019 |
2.57 |
| May 10, 2019 |
2.59 |
| May 9, 2019 |
2.57 |
| May 8, 2019 |
2.58 |
| May 7, 2019 |
2.54 |
| May 6, 2019 |
2.57 |
| May 3, 2019 |
2.59 |
| May 2, 2019 |
2.54 |
| May 1, 2019 |
2.61 |
| Apr 30, 2019 |
2.61 |
| Apr 29, 2019 |
2.59 |
| Apr 26, 2019 |
2.60 |
| Apr 25, 2019 |
2.55 |
| Apr 24, 2019 |
2.55 |
| Apr 23, 2019 |
2.54 |
| Apr 22, 2019 |
2.51 |
| Apr 18, 2019 |
2.52 |
| Apr 17, 2019 |
2.52 |
| Apr 16, 2019 |
2.48 |
| Apr 15, 2019 |
2.46 |
| Apr 12, 2019 |
2.45 |
| Apr 11, 2019 |
2.47 |
| Apr 10, 2019 |
2.47 |
| Apr 9, 2019 |
2.45 |
| Apr 8, 2019 |
2.48 |
| Apr 5, 2019 |
2.48 |
| Apr 4, 2019 |
2.49 |
| Apr 3, 2019 |
2.48 |
| Apr 2, 2019 |
2.47 |
| Apr 1, 2019 |
2.46 |
| Mar 29, 2019 |
2.44 |
| Mar 28, 2019 |
2.44 |
| Mar 27, 2019 |
2.44 |
| Mar 26, 2019 |
2.46 |
| Mar 25, 2019 |
2.42 |
| Mar 22, 2019 |
2.43 |
| Mar 21, 2019 |
2.45 |
| Mar 20, 2019 |
2.45 |
| Mar 19, 2019 |
2.49 |
| Mar 18, 2019 |
2.52 |
| Mar 15, 2019 |
2.52 |
| Mar 14, 2019 |
2.51 |
| Mar 13, 2019 |
2.48 |
| Mar 12, 2019 |
2.48 |
| Mar 11, 2019 |
2.48 |
| Mar 8, 2019 |
2.45 |
| Mar 7, 2019 |
2.47 |
| Mar 6, 2019 |
2.49 |
| Mar 5, 2019 |
2.48 |
| Mar 4, 2019 |
2.48 |
| Mar 1, 2019 |
2.43 |
| Feb 28, 2019 |
2.63 |
| Feb 27, 2019 |
2.61 |
| Feb 26, 2019 |
2.62 |
| Feb 25, 2019 |
2.61 |
| Feb 22, 2019 |
2.64 |
| Feb 21, 2019 |
2.63 |
| Feb 20, 2019 |
2.51 |
| Feb 19, 2019 |
2.51 |
| Feb 15, 2019 |
2.54 |
| Feb 14, 2019 |
2.55 |
| Feb 13, 2019 |
2.54 |
| Feb 12, 2019 |
2.55 |
| Feb 11, 2019 |
2.55 |
| Feb 8, 2019 |
2.56 |
| Feb 7, 2019 |
2.52 |
| Feb 6, 2019 |
2.55 |
| Feb 5, 2019 |
2.57 |
| Feb 4, 2019 |
2.56 |
| Feb 1, 2019 |
2.53 |
| Jan 31, 2019 |
2.52 |
| Jan 30, 2019 |
2.50 |
| Jan 29, 2019 |
2.47 |
| Jan 28, 2019 |
2.43 |
| Jan 25, 2019 |
2.44 |
| Jan 24, 2019 |
2.45 |
| Jan 23, 2019 |
2.48 |
| Jan 22, 2019 |
2.48 |
| Jan 18, 2019 |
2.47 |
| Jan 17, 2019 |
2.45 |
| Jan 16, 2019 |
2.43 |
| Jan 15, 2019 |
2.39 |
| Jan 14, 2019 |
2.38 |
| Jan 11, 2019 |
2.41 |
| Jan 10, 2019 |
2.40 |
| Jan 9, 2019 |
2.39 |
| Jan 8, 2019 |
2.41 |
| Jan 7, 2019 |
2.39 |
| Jan 4, 2019 |
2.37 |
| Jan 3, 2019 |
2.31 |
| Jan 2, 2019 |
2.34 |
| Dec 31, 2018 |
2.33 |
| Jun 29, 2018 |
1.78 |
| Jun 28, 2018 |
1.75 |
| Jun 27, 2018 |
1.74 |
| Jun 26, 2018 |
1.77 |
| Jun 25, 2018 |
1.77 |
| Jun 22, 2018 |
1.79 |
| Jun 21, 2018 |
1.76 |
| Jun 20, 2018 |
1.76 |
| Jun 19, 2018 |
1.76 |
| Jun 18, 2018 |
1.79 |
| Jun 15, 2018 |
1.80 |
| Jun 14, 2018 |
1.78 |
| Jun 13, 2018 |
1.85 |
| Jun 12, 2018 |
1.87 |
| Jun 11, 2018 |
1.89 |
| Jun 8, 2018 |
1.87 |
| Jun 7, 2018 |
1.87 |
| Jun 6, 2018 |
1.88 |
| Jun 5, 2018 |
1.86 |
| Jun 4, 2018 |
1.85 |
| Jun 1, 2018 |
1.83 |
| May 31, 2018 |
1.82 |
| May 30, 2018 |
1.81 |
| May 29, 2018 |
1.79 |
| May 25, 2018 |
1.82 |
| May 24, 2018 |
1.81 |
| May 23, 2018 |
1.81 |
| May 22, 2018 |
1.82 |
| May 21, 2018 |
1.83 |
| May 18, 2018 |
1.80 |
| May 17, 2018 |
1.79 |
| May 16, 2018 |
1.77 |
| May 15, 2018 |
1.76 |
| May 14, 2018 |
1.76 |
| May 11, 2018 |
1.78 |
| May 10, 2018 |
1.79 |
| May 9, 2018 |
1.78 |
| May 8, 2018 |
1.77 |
| May 7, 2018 |
1.76 |
| May 4, 2018 |
1.76 |
| May 3, 2018 |
1.75 |
| May 2, 2018 |
1.75 |
| May 1, 2018 |
1.76 |
| Apr 30, 2018 |
1.77 |
| Apr 27, 2018 |
1.77 |
| Apr 26, 2018 |
1.78 |
| Apr 25, 2018 |
1.79 |
| Apr 24, 2018 |
1.79 |
| Apr 23, 2018 |
1.78 |
| Apr 20, 2018 |
1.79 |
| Apr 19, 2018 |
1.79 |
| Apr 18, 2018 |
1.78 |
| Apr 17, 2018 |
1.79 |
| Apr 16, 2018 |
1.79 |
| Apr 13, 2018 |
1.78 |
| Apr 12, 2018 |
1.77 |
| Apr 11, 2018 |
1.78 |
| Apr 10, 2018 |
1.79 |
| Apr 9, 2018 |
1.77 |
| Apr 6, 2018 |
1.75 |
| Apr 5, 2018 |
1.76 |
| Apr 4, 2018 |
1.72 |
| Apr 3, 2018 |
1.70 |
| Apr 2, 2018 |
1.69 |
| Mar 29, 2018 |
1.70 |
| Mar 28, 2018 |
1.69 |
| Mar 27, 2018 |
1.68 |
| Mar 26, 2018 |
1.68 |
| Mar 23, 2018 |
1.66 |
| Mar 22, 2018 |
1.67 |
| Mar 21, 2018 |
1.69 |
| Mar 20, 2018 |
1.70 |
| Mar 19, 2018 |
1.71 |
| Mar 16, 2018 |
1.71 |
| Mar 15, 2018 |
1.71 |
| Mar 14, 2018 |
1.71 |
| Mar 13, 2018 |
1.72 |
| Mar 12, 2018 |
1.74 |
| Mar 9, 2018 |
1.72 |
| Mar 8, 2018 |
1.71 |
| Mar 7, 2018 |
1.70 |
| Mar 6, 2018 |
1.70 |
| Mar 5, 2018 |
1.69 |
| Mar 2, 2018 |
1.67 |
| Mar 1, 2018 |
1.67 |
| Feb 28, 2018 |
1.68 |
| Feb 27, 2018 |
1.69 |
| Feb 26, 2018 |
1.73 |
| Feb 23, 2018 |
1.75 |
| Feb 22, 2018 |
1.71 |
| Feb 21, 2018 |
1.72 |
| Feb 20, 2018 |
1.70 |
| Feb 16, 2018 |
1.71 |
| Feb 15, 2018 |
1.71 |
| Feb 14, 2018 |
1.70 |
| Feb 13, 2018 |
1.68 |
| Feb 12, 2018 |
1.70 |
| Feb 9, 2018 |
1.69 |
| Feb 8, 2018 |
1.67 |
| Feb 7, 2018 |
1.70 |
| Feb 6, 2018 |
1.71 |
| Feb 5, 2018 |
1.69 |
| Feb 2, 2018 |
1.75 |
| Feb 1, 2018 |
1.78 |
| Jan 31, 2018 |
1.79 |
| Jan 30, 2018 |
1.80 |
| Jan 29, 2018 |
1.82 |
| Jan 26, 2018 |
1.84 |
| Jan 25, 2018 |
1.86 |
| Jan 24, 2018 |
1.85 |
| Jan 23, 2018 |
1.88 |
| Jan 22, 2018 |
1.87 |
| Jan 19, 2018 |
1.91 |
| Jan 18, 2018 |
1.89 |
| Jan 17, 2018 |
1.90 |
| Jan 16, 2018 |
1.90 |
| Jan 12, 2018 |
1.90 |
| Jan 11, 2018 |
1.88 |
| Jan 10, 2018 |
1.90 |
| Jan 9, 2018 |
1.92 |
| Jan 8, 2018 |
1.94 |
| Jan 5, 2018 |
1.95 |
| Jan 4, 2018 |
1.94 |
| Jan 3, 2018 |
1.93 |
| Jan 2, 2018 |
1.94 |
| Dec 29, 2017 |
21.13 |
| Dec 28, 2017 |
21.05 |
| Dec 27, 2017 |
21.03 |
| Dec 26, 2017 |
20.96 |
| Dec 22, 2017 |
20.91 |
| Dec 21, 2017 |
20.92 |
| Dec 20, 2017 |
20.91 |
| Dec 19, 2017 |
20.87 |
| Dec 18, 2017 |
20.99 |
| Dec 15, 2017 |
20.91 |
| Dec 14, 2017 |
21.01 |
| Dec 13, 2017 |
20.98 |
| Dec 12, 2017 |
20.77 |
| Dec 11, 2017 |
20.83 |
| Dec 8, 2017 |
20.86 |
| Dec 7, 2017 |
20.96 |
| Dec 6, 2017 |
20.97 |
| Dec 5, 2017 |
20.90 |
| Dec 4, 2017 |
20.95 |
| Dec 1, 2017 |
21.05 |
| Nov 30, 2017 |
21.18 |
| Nov 29, 2017 |
21.24 |
| Nov 28, 2017 |
21.40 |
| Nov 27, 2017 |
21.24 |
| Nov 24, 2017 |
21.30 |
| Nov 22, 2017 |
21.16 |
| Nov 21, 2017 |
21.15 |
| Nov 20, 2017 |
21.04 |
| Nov 17, 2017 |
20.80 |
| Nov 16, 2017 |
20.84 |
| Nov 15, 2017 |
20.60 |
| Nov 14, 2017 |
20.67 |
| Nov 13, 2017 |
20.58 |
| Nov 10, 2017 |
20.60 |
| Nov 9, 2017 |
20.56 |
| Nov 8, 2017 |
20.58 |
| Nov 7, 2017 |
20.55 |
| Nov 6, 2017 |
20.65 |
| Nov 3, 2017 |
20.63 |
| Nov 2, 2017 |
20.39 |
| Nov 1, 2017 |
20.56 |
| Oct 31, 2017 |
20.85 |
| Oct 30, 2017 |
20.69 |
| Oct 27, 2017 |
20.58 |
| Oct 26, 2017 |
20.64 |
| Oct 25, 2017 |
20.20 |
| Oct 24, 2017 |
20.22 |
| Oct 23, 2017 |
20.19 |
| Oct 20, 2017 |
20.23 |
| Oct 19, 2017 |
20.25 |
| Oct 18, 2017 |
20.30 |
| Oct 17, 2017 |
20.17 |
| Oct 16, 2017 |
20.20 |
| Oct 13, 2017 |
20.27 |
| Oct 12, 2017 |
20.34 |
| Oct 11, 2017 |
20.22 |
| Oct 10, 2017 |
20.25 |
| Oct 9, 2017 |
20.12 |
| Oct 6, 2017 |
20.10 |
| Oct 5, 2017 |
20.06 |
| Oct 4, 2017 |
20.08 |
| Oct 3, 2017 |
20.03 |
| Oct 2, 2017 |
20.09 |
| Sep 29, 2017 |
19.92 |
| Sep 28, 2017 |
19.78 |
| Sep 27, 2017 |
19.52 |
| Sep 26, 2017 |
19.73 |
| Sep 25, 2017 |
19.84 |
| Sep 22, 2017 |
19.81 |
| Sep 21, 2017 |
19.81 |
| Sep 20, 2017 |
19.89 |
| Sep 19, 2017 |
19.94 |
| Sep 18, 2017 |
19.95 |
| Sep 15, 2017 |
20.03 |
| Sep 14, 2017 |
20.03 |
| Sep 13, 2017 |
19.96 |
| Sep 12, 2017 |
20.11 |
| Sep 11, 2017 |
20.07 |
| Sep 8, 2017 |
19.95 |
| Sep 7, 2017 |
19.86 |
| Sep 6, 2017 |
19.65 |
| Sep 5, 2017 |
19.74 |
| Sep 1, 2017 |
19.73 |
| Aug 31, 2017 |
19.76 |
| Aug 30, 2017 |
19.38 |
| Aug 29, 2017 |
19.41 |
| Aug 28, 2017 |
19.38 |
| Aug 25, 2017 |
19.35 |
| Aug 24, 2017 |
19.40 |
| Aug 23, 2017 |
19.42 |
| Aug 22, 2017 |
19.52 |
| Aug 21, 2017 |
19.44 |
| Aug 18, 2017 |
19.41 |
| Aug 17, 2017 |
19.60 |
| Aug 16, 2017 |
19.61 |
| Aug 15, 2017 |
19.41 |
| Aug 14, 2017 |
19.38 |
| Aug 11, 2017 |
19.35 |
| Aug 10, 2017 |
19.39 |
| Aug 9, 2017 |
19.56 |
| Aug 8, 2017 |
19.49 |
| Aug 7, 2017 |
19.66 |
| Aug 4, 2017 |
19.69 |
| Aug 3, 2017 |
19.66 |
| Aug 2, 2017 |
19.63 |
| Aug 1, 2017 |
19.81 |
| Jul 31, 2017 |
19.70 |
| Jul 28, 2017 |
19.60 |
| Jul 27, 2017 |
19.70 |
| Jul 26, 2017 |
19.42 |
| Jul 25, 2017 |
19.32 |
| Jul 24, 2017 |
19.30 |
| Jul 21, 2017 |
19.43 |
| Jul 20, 2017 |
19.51 |
| Jul 19, 2017 |
19.37 |
| Jul 18, 2017 |
19.29 |
| Jul 17, 2017 |
19.24 |
| Jul 14, 2017 |
19.37 |
| Jul 13, 2017 |
19.19 |
| Jul 12, 2017 |
19.14 |
| Jul 11, 2017 |
18.92 |
| Jul 10, 2017 |
19.07 |
| Jul 7, 2017 |
19.06 |
| Jul 6, 2017 |
19.18 |
| Jul 5, 2017 |
19.40 |
| Jul 3, 2017 |
19.26 |
| Jun 30, 2017 |
19.52 |
| Jun 29, 2017 |
19.29 |
| Jun 28, 2017 |
19.62 |
| Jun 27, 2017 |
19.49 |
| Jun 26, 2017 |
19.61 |
| Jun 23, 2017 |
19.55 |
| Jun 22, 2017 |
19.39 |
| Jun 21, 2017 |
19.57 |
| Jun 20, 2017 |
19.50 |
| Jun 19, 2017 |
19.66 |
| Jun 16, 2017 |
19.73 |
| Jun 15, 2017 |
19.38 |
| Jun 14, 2017 |
19.42 |
| Jun 13, 2017 |
19.25 |
| Jun 12, 2017 |
19.19 |
| Jun 9, 2017 |
19.31 |
| Jun 8, 2017 |
19.46 |
| Jun 7, 2017 |
19.65 |
| Jun 6, 2017 |
19.55 |
| Jun 5, 2017 |
19.52 |
| Jun 2, 2017 |
19.52 |
| Jun 1, 2017 |
19.53 |
| May 31, 2017 |
19.32 |
| May 30, 2017 |
19.10 |
| May 26, 2017 |
19.07 |
| May 25, 2017 |
19.10 |
| May 24, 2017 |
19.09 |
| May 23, 2017 |
19.11 |
| May 22, 2017 |
19.10 |
| May 19, 2017 |
19.10 |
| May 18, 2017 |
18.85 |
| May 17, 2017 |
18.87 |
| May 16, 2017 |
19.06 |
| May 15, 2017 |
18.75 |
| May 12, 2017 |
18.87 |
| May 11, 2017 |
18.67 |
| May 10, 2017 |
18.73 |
| May 9, 2017 |
18.75 |
| May 8, 2017 |
18.58 |
| May 5, 2017 |
18.70 |
| May 4, 2017 |
18.59 |
| May 3, 2017 |
18.40 |
| May 2, 2017 |
18.47 |
| May 1, 2017 |
18.24 |
| Apr 28, 2017 |
18.25 |
| Apr 27, 2017 |
18.31 |
| Apr 26, 2017 |
18.13 |
| Apr 25, 2017 |
18.36 |
| Apr 24, 2017 |
18.29 |
| Apr 21, 2017 |
18.03 |
| Apr 20, 2017 |
18.00 |
| Apr 19, 2017 |
17.77 |
| Apr 18, 2017 |
18.03 |
| Apr 17, 2017 |
17.91 |
| Apr 13, 2017 |
17.80 |
| Apr 12, 2017 |
17.91 |
| Apr 11, 2017 |
17.82 |
| Apr 10, 2017 |
17.70 |
| Apr 7, 2017 |
17.61 |
| Apr 6, 2017 |
17.60 |
| Apr 5, 2017 |
17.61 |
| Apr 4, 2017 |
17.64 |
| Apr 3, 2017 |
17.58 |
| Mar 31, 2017 |
17.64 |
| Mar 30, 2017 |
17.56 |
| Mar 29, 2017 |
17.51 |
| Mar 28, 2017 |
17.59 |
| Mar 27, 2017 |
17.65 |
| Mar 24, 2017 |
17.50 |
| Mar 23, 2017 |
17.42 |
| Mar 22, 2017 |
17.32 |
| Mar 21, 2017 |
17.17 |
| Mar 20, 2017 |
17.11 |
| Mar 17, 2017 |
17.15 |
| Mar 16, 2017 |
17.10 |
| Mar 15, 2017 |
17.03 |
| Mar 14, 2017 |
16.86 |
| Mar 13, 2017 |
16.97 |
| Mar 10, 2017 |
16.89 |
| Mar 9, 2017 |
16.96 |
| Mar 8, 2017 |
16.85 |
| Mar 7, 2017 |
16.87 |
| Mar 6, 2017 |
16.94 |
| Mar 3, 2017 |
17.01 |
| Mar 2, 2017 |
16.99 |
| Mar 1, 2017 |
16.88 |
| Feb 28, 2017 |
16.93 |
| Feb 27, 2017 |
16.96 |
| Feb 24, 2017 |
16.98 |
| Feb 23, 2017 |
16.98 |
| Feb 22, 2017 |
16.67 |
| Feb 21, 2017 |
16.73 |
| Feb 17, 2017 |
16.72 |
| Feb 16, 2017 |
16.71 |
| Feb 15, 2017 |
16.64 |
| Feb 14, 2017 |
16.54 |
| Feb 13, 2017 |
16.66 |
| Feb 10, 2017 |
16.59 |
| Feb 9, 2017 |
16.61 |
| Feb 8, 2017 |
16.49 |
| Feb 7, 2017 |
16.51 |
| Feb 6, 2017 |
16.29 |
| Feb 3, 2017 |
16.36 |
| Feb 2, 2017 |
16.31 |
| Feb 1, 2017 |
16.20 |
| Jan 31, 2017 |
16.21 |
| Jan 30, 2017 |
16.08 |
| Jan 27, 2017 |
16.03 |
| Jan 26, 2017 |
15.92 |
| Jan 25, 2017 |
16.09 |
| Jan 24, 2017 |
15.99 |
| Jan 23, 2017 |
16.11 |
| Jan 20, 2017 |
15.90 |
| Jan 19, 2017 |
15.80 |
| Jan 18, 2017 |
15.80 |
| Jan 17, 2017 |
16.18 |
| Jan 13, 2017 |
16.11 |
| Jan 12, 2017 |
16.11 |
| Jan 11, 2017 |
16.00 |
| Jan 10, 2017 |
15.95 |
| Jan 9, 2017 |
16.00 |
| Jan 6, 2017 |
15.98 |
| Jan 5, 2017 |
16.03 |
| Jan 4, 2017 |
15.96 |
| Jan 3, 2017 |
15.94 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
