Relx (RELX) EV to EBIT (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
14.81 |
| May 20, 2026 |
14.90 |
| May 19, 2026 |
14.90 |
| May 18, 2026 |
15.09 |
| May 15, 2026 |
14.38 |
| May 14, 2026 |
13.96 |
| May 13, 2026 |
14.03 |
| May 12, 2026 |
14.54 |
| May 11, 2026 |
14.77 |
| May 8, 2026 |
14.91 |
| May 7, 2026 |
15.16 |
| May 6, 2026 |
15.87 |
| May 5, 2026 |
16.05 |
| May 4, 2026 |
16.14 |
| May 1, 2026 |
16.14 |
| Apr 30, 2026 |
16.25 |
| Apr 29, 2026 |
15.89 |
| Apr 28, 2026 |
15.99 |
| Apr 27, 2026 |
16.16 |
| Apr 24, 2026 |
16.22 |
| Apr 23, 2026 |
16.04 |
| Apr 22, 2026 |
16.10 |
| Apr 21, 2026 |
16.46 |
| Apr 20, 2026 |
16.31 |
| Apr 17, 2026 |
16.29 |
| Apr 16, 2026 |
16.08 |
| Apr 15, 2026 |
15.84 |
| Apr 14, 2026 |
15.41 |
| Apr 13, 2026 |
15.20 |
| Apr 10, 2026 |
14.78 |
| Apr 9, 2026 |
14.80 |
| Apr 8, 2026 |
15.06 |
| Apr 7, 2026 |
14.81 |
| Apr 6, 2026 |
14.92 |
| Apr 2, 2026 |
14.91 |
| Apr 1, 2026 |
14.75 |
| Mar 31, 2026 |
14.71 |
| Mar 30, 2026 |
14.54 |
| Mar 27, 2026 |
14.19 |
| Mar 26, 2026 |
14.23 |
| Mar 25, 2026 |
14.41 |
| Mar 24, 2026 |
14.41 |
| Mar 23, 2026 |
15.01 |
| Mar 20, 2026 |
14.81 |
| Mar 19, 2026 |
15.01 |
| Mar 18, 2026 |
15.03 |
| Mar 17, 2026 |
15.22 |
| Mar 16, 2026 |
15.30 |
| Mar 13, 2026 |
15.15 |
| Mar 12, 2026 |
15.17 |
| Mar 11, 2026 |
15.43 |
| Mar 10, 2026 |
15.62 |
| Mar 9, 2026 |
15.84 |
| Mar 6, 2026 |
15.84 |
| Mar 5, 2026 |
15.62 |
| Mar 4, 2026 |
15.17 |
| Mar 3, 2026 |
15.51 |
| Mar 2, 2026 |
15.40 |
| Feb 27, 2026 |
15.44 |
| Feb 26, 2026 |
15.12 |
| Feb 25, 2026 |
14.51 |
| Feb 24, 2026 |
13.85 |
| Feb 23, 2026 |
13.53 |
| Feb 20, 2026 |
13.96 |
| Feb 19, 2026 |
13.75 |
| Feb 18, 2026 |
13.56 |
| Feb 17, 2026 |
13.51 |
| Feb 13, 2026 |
13.78 |
| Feb 12, 2026 |
12.78 |
| Feb 11, 2026 |
12.30 |
| Feb 10, 2026 |
13.00 |
| Feb 9, 2026 |
13.08 |
| Feb 6, 2026 |
13.04 |
| Feb 5, 2026 |
13.35 |
| Feb 4, 2026 |
13.21 |
| Feb 3, 2026 |
13.54 |
| Feb 2, 2026 |
15.77 |
| Jan 30, 2026 |
15.89 |
| Jan 29, 2026 |
16.06 |
| Jan 28, 2026 |
16.60 |
| Jan 27, 2026 |
17.03 |
| Jan 26, 2026 |
17.55 |
| Jan 23, 2026 |
17.72 |
| Jan 22, 2026 |
17.69 |
| Jan 21, 2026 |
17.91 |
| Jan 20, 2026 |
17.89 |
| Jan 16, 2026 |
18.49 |
| Jan 15, 2026 |
18.59 |
| Jan 14, 2026 |
18.62 |
| Jan 13, 2026 |
18.74 |
| Jan 12, 2026 |
19.00 |
| Jan 9, 2026 |
19.16 |
| Jan 8, 2026 |
18.81 |
| Jan 7, 2026 |
18.73 |
| Jan 6, 2026 |
18.51 |
| Jan 5, 2026 |
18.70 |
| Jan 2, 2026 |
17.67 |
| Dec 31, 2025 |
17.95 |
| Dec 30, 2025 |
13.93 Mn |
| Dec 29, 2025 |
14.02 Mn |
| Dec 26, 2025 |
13.93 Mn |
| Dec 24, 2025 |
13.92 Mn |
| Dec 23, 2025 |
13.94 Mn |
| Dec 22, 2025 |
13.89 Mn |
| Dec 19, 2025 |
13.80 Mn |
| Dec 18, 2025 |
13.78 Mn |
| Dec 17, 2025 |
13.74 Mn |
| Dec 16, 2025 |
13.83 Mn |
| Dec 15, 2025 |
13.92 Mn |
| Dec 12, 2025 |
13.68 Mn |
| Dec 11, 2025 |
13.65 Mn |
| Dec 10, 2025 |
13.58 Mn |
| Dec 9, 2025 |
13.40 Mn |
| Dec 8, 2025 |
13.38 Mn |
| Dec 5, 2025 |
13.66 Mn |
| Dec 4, 2025 |
13.74 Mn |
| Dec 3, 2025 |
13.62 Mn |
| Dec 2, 2025 |
13.46 Mn |
| Dec 1, 2025 |
13.46 Mn |
| Nov 28, 2025 |
13.63 Mn |
| Nov 26, 2025 |
13.62 Mn |
| Nov 25, 2025 |
13.68 Mn |
| Nov 24, 2025 |
13.67 Mn |
| Nov 21, 2025 |
13.76 Mn |
| Nov 20, 2025 |
13.42 Mn |
| Nov 19, 2025 |
13.49 Mn |
| Nov 18, 2025 |
13.65 Mn |
| Nov 17, 2025 |
13.68 Mn |
| Nov 14, 2025 |
14.01 Mn |
| Nov 13, 2025 |
14.04 Mn |
| Nov 12, 2025 |
14.02 Mn |
| Nov 11, 2025 |
14.40 Mn |
| Nov 10, 2025 |
14.24 Mn |
| Nov 7, 2025 |
14.33 Mn |
| Nov 6, 2025 |
14.71 Mn |
| Nov 5, 2025 |
15.11 Mn |
| Nov 4, 2025 |
15.01 Mn |
| Nov 3, 2025 |
14.97 Mn |
| Oct 31, 2025 |
14.99 Mn |
| Oct 30, 2025 |
15.04 Mn |
| Oct 29, 2025 |
15.15 Mn |
| Oct 28, 2025 |
15.67 Mn |
| Oct 27, 2025 |
15.81 Mn |
| Oct 24, 2025 |
15.79 Mn |
| Oct 23, 2025 |
15.57 Mn |
| Oct 22, 2025 |
15.86 Mn |
| Oct 21, 2025 |
15.69 Mn |
| Oct 20, 2025 |
15.63 Mn |
| Oct 17, 2025 |
15.33 Mn |
| Oct 16, 2025 |
15.33 Mn |
| Oct 15, 2025 |
15.26 Mn |
| Oct 14, 2025 |
15.40 Mn |
| Oct 13, 2025 |
15.30 Mn |
| Oct 10, 2025 |
15.19 Mn |
| Oct 9, 2025 |
15.30 Mn |
| Oct 8, 2025 |
15.54 Mn |
| Oct 7, 2025 |
15.40 Mn |
| Oct 6, 2025 |
15.73 Mn |
| Oct 3, 2025 |
15.73 Mn |
| Oct 2, 2025 |
15.80 Mn |
| Oct 1, 2025 |
15.96 Mn |
| Sep 30, 2025 |
16.19 Mn |
| Sep 29, 2025 |
15.98 Mn |
| Sep 26, 2025 |
15.87 Mn |
| Sep 25, 2025 |
15.69 Mn |
| Sep 24, 2025 |
15.72 Mn |
| Sep 23, 2025 |
15.75 Mn |
| Sep 22, 2025 |
15.96 Mn |
| Sep 19, 2025 |
15.94 Mn |
| Sep 18, 2025 |
16.14 Mn |
| Sep 17, 2025 |
15.96 Mn |
| Sep 16, 2025 |
15.83 Mn |
| Sep 15, 2025 |
15.88 Mn |
| Sep 12, 2025 |
15.76 Mn |
| Sep 11, 2025 |
15.70 Mn |
| Sep 10, 2025 |
15.30 Mn |
| Sep 9, 2025 |
16.00 Mn |
| Sep 8, 2025 |
16.04 Mn |
| Sep 5, 2025 |
15.95 Mn |
| Sep 4, 2025 |
15.86 Mn |
| Sep 3, 2025 |
15.53 Mn |
| Sep 2, 2025 |
15.40 Mn |
| Aug 29, 2025 |
15.82 Mn |
| Aug 28, 2025 |
15.92 Mn |
| Aug 27, 2025 |
16.23 Mn |
| Aug 26, 2025 |
16.22 Mn |
| Aug 25, 2025 |
16.20 Mn |
| Aug 22, 2025 |
16.42 Mn |
| Aug 21, 2025 |
16.34 Mn |
| Aug 20, 2025 |
16.51 Mn |
| Aug 19, 2025 |
16.20 Mn |
| Aug 18, 2025 |
16.21 Mn |
| Aug 15, 2025 |
16.26 Mn |
| Aug 14, 2025 |
16.17 Mn |
| Aug 13, 2025 |
16.19 Mn |
| Aug 12, 2025 |
16.21 Mn |
| Aug 11, 2025 |
16.28 Mn |
| Aug 8, 2025 |
16.27 Mn |
| Aug 7, 2025 |
16.72 Mn |
| Aug 6, 2025 |
16.55 Mn |
| Aug 5, 2025 |
17.15 Mn |
| Aug 4, 2025 |
17.62 Mn |
| Aug 1, 2025 |
17.49 Mn |
| Jul 31, 2025 |
17.59 Mn |
| Jul 30, 2025 |
17.55 Mn |
| Jul 29, 2025 |
17.60 Mn |
| Jul 28, 2025 |
17.55 Mn |
| Jul 25, 2025 |
17.88 Mn |
| Jul 24, 2025 |
18.21 Mn |
| Jul 23, 2025 |
18.00 Mn |
| Jul 22, 2025 |
17.86 Mn |
| Jul 21, 2025 |
17.84 Mn |
| Jul 18, 2025 |
17.93 Mn |
| Jul 17, 2025 |
18.13 Mn |
| Jul 16, 2025 |
18.22 Mn |
| Jul 15, 2025 |
18.03 Mn |
| Jul 14, 2025 |
18.26 Mn |
| Jul 11, 2025 |
18.18 Mn |
| Jul 10, 2025 |
18.37 Mn |
| Jul 9, 2025 |
18.18 Mn |
| Jul 8, 2025 |
18.16 Mn |
| Jul 7, 2025 |
18.12 Mn |
| Jul 3, 2025 |
18.03 Mn |
| Jul 2, 2025 |
17.85 Mn |
| Jul 1, 2025 |
18.28 Mn |
| Jun 30, 2025 |
18.42 Mn |
| Jun 27, 2025 |
18.24 Mn |
| Jun 26, 2025 |
18.07 Mn |
| Jun 25, 2025 |
17.99 Mn |
| Jun 24, 2025 |
18.07 Mn |
| Jun 23, 2025 |
18.01 Mn |
| Jun 20, 2025 |
17.67 Mn |
| Jun 18, 2025 |
17.73 Mn |
| Jun 17, 2025 |
17.80 Mn |
| Jun 16, 2025 |
18.07 Mn |
| Jun 13, 2025 |
17.89 Mn |
| Jun 12, 2025 |
18.06 Mn |
| Jun 11, 2025 |
17.96 Mn |
| Jun 10, 2025 |
17.96 Mn |
| Jun 9, 2025 |
17.98 Mn |
| Jun 6, 2025 |
18.20 Mn |
| Jun 5, 2025 |
18.24 Mn |
| Jun 4, 2025 |
18.43 Mn |
| Jun 3, 2025 |
18.33 Mn |
| Jun 2, 2025 |
18.50 Mn |
| May 30, 2025 |
18.28 Mn |
| May 29, 2025 |
18.28 Mn |
| May 28, 2025 |
18.66 Mn |
| May 27, 2025 |
18.87 Mn |
| May 23, 2025 |
18.80 Mn |
| May 22, 2025 |
18.64 Mn |
| May 21, 2025 |
18.68 Mn |
| May 20, 2025 |
18.64 Mn |
| May 19, 2025 |
18.66 Mn |
| May 16, 2025 |
18.50 Mn |
| May 15, 2025 |
18.32 Mn |
| May 14, 2025 |
17.99 Mn |
| May 13, 2025 |
17.77 Mn |
| May 12, 2025 |
17.57 Mn |
| May 9, 2025 |
18.26 Mn |
| May 8, 2025 |
18.33 Mn |
| May 7, 2025 |
18.60 Mn |
| May 6, 2025 |
18.62 Mn |
| May 5, 2025 |
18.66 Mn |
| May 2, 2025 |
18.65 Mn |
| May 1, 2025 |
18.34 Mn |
| Apr 30, 2025 |
18.52 Mn |
| Apr 29, 2025 |
18.24 Mn |
| Apr 28, 2025 |
18.09 Mn |
| Apr 25, 2025 |
18.16 Mn |
| Apr 24, 2025 |
18.03 Mn |
| Apr 23, 2025 |
17.87 Mn |
| Apr 22, 2025 |
18.00 Mn |
| Apr 21, 2025 |
17.65 Mn |
| Apr 17, 2025 |
17.70 Mn |
| Apr 16, 2025 |
17.36 Mn |
| Apr 15, 2025 |
17.46 Mn |
| Apr 14, 2025 |
16.99 Mn |
| Apr 11, 2025 |
16.65 Mn |
| Apr 10, 2025 |
16.62 Mn |
| Apr 9, 2025 |
16.45 Mn |
| Apr 8, 2025 |
15.36 Mn |
| Apr 7, 2025 |
15.43 Mn |
| Apr 4, 2025 |
16.33 Mn |
| Apr 3, 2025 |
17.44 Mn |
| Apr 2, 2025 |
17.28 Mn |
| Apr 1, 2025 |
17.18 Mn |
| Mar 31, 2025 |
17.09 Mn |
| Mar 28, 2025 |
17.00 Mn |
| Mar 27, 2025 |
16.97 Mn |
| Mar 26, 2025 |
16.94 Mn |
| Mar 25, 2025 |
17.09 Mn |
| Mar 24, 2025 |
16.89 Mn |
| Mar 21, 2025 |
16.95 Mn |
| Mar 20, 2025 |
16.91 Mn |
| Mar 19, 2025 |
16.73 Mn |
| Mar 18, 2025 |
16.61 Mn |
| Mar 17, 2025 |
16.81 Mn |
| Mar 14, 2025 |
16.59 Mn |
| Mar 13, 2025 |
16.21 Mn |
| Mar 12, 2025 |
16.18 Mn |
| Mar 11, 2025 |
16.00 Mn |
| Mar 10, 2025 |
16.04 Mn |
| Mar 7, 2025 |
16.30 Mn |
| Mar 6, 2025 |
16.01 Mn |
| Mar 5, 2025 |
16.45 Mn |
| Mar 4, 2025 |
16.60 Mn |
| Mar 3, 2025 |
16.44 Mn |
| Feb 28, 2025 |
16.40 Mn |
| Feb 27, 2025 |
16.14 Mn |
| Feb 26, 2025 |
16.36 Mn |
| Feb 25, 2025 |
16.85 Mn |
| Feb 24, 2025 |
16.68 Mn |
| Feb 21, 2025 |
16.71 Mn |
| Feb 20, 2025 |
17.09 Mn |
| Feb 19, 2025 |
17.13 Mn |
| Feb 18, 2025 |
17.25 Mn |
| Feb 14, 2025 |
17.31 Mn |
| Feb 13, 2025 |
17.60 Mn |
| Feb 12, 2025 |
17.44 Mn |
| Feb 11, 2025 |
17.40 Mn |
| Feb 10, 2025 |
17.14 Mn |
| Feb 7, 2025 |
16.95 Mn |
| Feb 6, 2025 |
17.09 Mn |
| Feb 5, 2025 |
17.21 Mn |
| Feb 4, 2025 |
16.90 Mn |
| Feb 3, 2025 |
16.90 Mn |
| Jan 31, 2025 |
16.91 Mn |
| Jan 30, 2025 |
17.07 Mn |
| Jan 29, 2025 |
16.69 Mn |
| Jan 28, 2025 |
16.75 Mn |
| Jan 27, 2025 |
16.65 Mn |
| Jan 24, 2025 |
16.56 Mn |
| Jan 23, 2025 |
16.74 Mn |
| Jan 22, 2025 |
16.70 Mn |
| Jan 21, 2025 |
16.80 Mn |
| Jan 17, 2025 |
16.33 Mn |
| Jan 16, 2025 |
16.24 Mn |
| Jan 15, 2025 |
15.95 Mn |
| Jan 14, 2025 |
15.62 Mn |
| Jan 13, 2025 |
15.56 Mn |
| Jan 10, 2025 |
15.72 Mn |
| Jan 8, 2025 |
15.85 Mn |
| Jan 7, 2025 |
15.59 Mn |
| Jan 6, 2025 |
15.47 Mn |
| Jan 3, 2025 |
15.40 Mn |
| Jan 2, 2025 |
15.37 Mn |
| Dec 31, 2024 |
15.39 Mn |
| Dec 30, 2024 |
4.58 |
| Dec 27, 2024 |
4.60 |
| Dec 26, 2024 |
4.63 |
| Dec 24, 2024 |
4.63 |
| Dec 23, 2024 |
4.60 |
| Dec 20, 2024 |
4.59 |
| Dec 19, 2024 |
4.62 |
| Dec 18, 2024 |
4.68 |
| Dec 17, 2024 |
4.75 |
| Dec 16, 2024 |
4.75 |
| Dec 13, 2024 |
4.75 |
| Dec 12, 2024 |
4.78 |
| Dec 11, 2024 |
4.78 |
| Dec 10, 2024 |
4.76 |
| Dec 9, 2024 |
4.75 |
| Dec 6, 2024 |
4.81 |
| Dec 5, 2024 |
4.87 |
| Dec 4, 2024 |
4.85 |
| Dec 3, 2024 |
4.80 |
| Dec 2, 2024 |
4.78 |
| Nov 29, 2024 |
4.76 |
| Nov 27, 2024 |
4.75 |
| Nov 26, 2024 |
4.73 |
| Nov 25, 2024 |
4.70 |
| Nov 22, 2024 |
4.72 |
| Nov 21, 2024 |
4.62 |
| Nov 20, 2024 |
4.55 |
| Nov 19, 2024 |
4.57 |
| Nov 18, 2024 |
4.55 |
| Nov 15, 2024 |
4.49 |
| Nov 14, 2024 |
4.64 |
| Nov 13, 2024 |
4.66 |
| Nov 12, 2024 |
4.71 |
| Nov 11, 2024 |
4.83 |
| Nov 8, 2024 |
4.85 |
| Nov 7, 2024 |
4.82 |
| Nov 6, 2024 |
4.82 |
| Nov 5, 2024 |
4.84 |
| Nov 4, 2024 |
4.75 |
| Nov 1, 2024 |
4.76 |
| Oct 31, 2024 |
4.67 |
| Oct 30, 2024 |
4.74 |
| Oct 29, 2024 |
4.84 |
| Oct 28, 2024 |
4.87 |
| Oct 25, 2024 |
4.79 |
| Oct 24, 2024 |
4.76 |
| Oct 23, 2024 |
4.73 |
| Oct 22, 2024 |
4.75 |
| Oct 21, 2024 |
4.81 |
| Oct 18, 2024 |
4.87 |
| Oct 17, 2024 |
4.91 |
| Oct 16, 2024 |
4.87 |
| Oct 15, 2024 |
4.87 |
| Oct 14, 2024 |
4.79 |
| Oct 11, 2024 |
4.73 |
| Oct 10, 2024 |
4.68 |
| Oct 9, 2024 |
4.72 |
| Oct 8, 2024 |
4.71 |
| Oct 7, 2024 |
4.65 |
| Oct 4, 2024 |
4.68 |
| Oct 3, 2024 |
4.71 |
| Oct 2, 2024 |
4.78 |
| Oct 1, 2024 |
4.78 |
| Sep 30, 2024 |
4.80 |
| Sep 27, 2024 |
4.81 |
| Sep 26, 2024 |
4.86 |
| Sep 25, 2024 |
4.89 |
| Sep 24, 2024 |
4.91 |
| Sep 23, 2024 |
4.94 |
| Sep 20, 2024 |
4.85 |
| Sep 19, 2024 |
4.86 |
| Sep 18, 2024 |
4.79 |
| Sep 17, 2024 |
4.83 |
| Sep 16, 2024 |
4.86 |
| Sep 13, 2024 |
4.82 |
| Sep 12, 2024 |
4.85 |
| Sep 11, 2024 |
4.76 |
| Sep 10, 2024 |
4.77 |
| Sep 9, 2024 |
4.74 |
| Sep 6, 2024 |
4.67 |
| Sep 5, 2024 |
4.63 |
| Sep 4, 2024 |
4.72 |
| Sep 3, 2024 |
4.66 |
| Aug 30, 2024 |
4.71 |
| Aug 29, 2024 |
4.76 |
| Aug 28, 2024 |
4.69 |
| Aug 27, 2024 |
4.68 |
| Aug 26, 2024 |
4.68 |
| Aug 23, 2024 |
4.67 |
| Aug 22, 2024 |
4.65 |
| Aug 21, 2024 |
4.68 |
| Aug 20, 2024 |
4.64 |
| Aug 19, 2024 |
4.65 |
| Aug 16, 2024 |
4.60 |
| Aug 15, 2024 |
4.61 |
| Aug 14, 2024 |
4.62 |
| Aug 13, 2024 |
4.58 |
| Aug 12, 2024 |
4.55 |
| Aug 9, 2024 |
4.55 |
| Aug 8, 2024 |
4.51 |
| Aug 7, 2024 |
4.46 |
| Aug 6, 2024 |
4.45 |
| Aug 5, 2024 |
4.46 |
| Aug 2, 2024 |
4.65 |
| Aug 1, 2024 |
4.68 |
| Jul 31, 2024 |
4.77 |
| Jul 30, 2024 |
4.79 |
| Jul 29, 2024 |
4.75 |
| Jul 26, 2024 |
4.70 |
| Jul 25, 2024 |
4.65 |
| Jul 24, 2024 |
4.55 |
| Jul 23, 2024 |
4.58 |
| Jul 22, 2024 |
4.62 |
| Jul 19, 2024 |
4.54 |
| Jul 18, 2024 |
4.55 |
| Jul 17, 2024 |
4.58 |
| Jul 16, 2024 |
4.68 |
| Jul 15, 2024 |
4.65 |
| Jul 12, 2024 |
4.69 |
| Jul 11, 2024 |
4.62 |
| Jul 10, 2024 |
4.68 |
| Jul 9, 2024 |
4.66 |
| Jul 8, 2024 |
4.65 |
| Jul 5, 2024 |
4.67 |
| Jul 3, 2024 |
4.61 |
| Jul 2, 2024 |
4.59 |
| Jul 1, 2024 |
4.57 |
| Jun 28, 2024 |
4.63 |
| Jun 27, 2024 |
4.66 |
| Jun 26, 2024 |
4.60 |
| Jun 25, 2024 |
4.65 |
| Jun 24, 2024 |
4.63 |
| Jun 21, 2024 |
4.61 |
| Jun 20, 2024 |
4.61 |
| Jun 18, 2024 |
4.60 |
| Jun 17, 2024 |
4.59 |
| Jun 14, 2024 |
4.57 |
| Jun 13, 2024 |
4.61 |
| Jun 12, 2024 |
4.62 |
| Jun 11, 2024 |
4.50 |
| Jun 10, 2024 |
4.52 |
| Jun 7, 2024 |
4.53 |
| Jun 6, 2024 |
4.59 |
| Jun 5, 2024 |
4.56 |
| Jun 4, 2024 |
4.52 |
| Jun 3, 2024 |
4.43 |
| May 31, 2024 |
4.44 |
| May 30, 2024 |
4.37 |
| May 29, 2024 |
4.38 |
| May 28, 2024 |
4.41 |
| May 24, 2024 |
4.51 |
| May 23, 2024 |
4.46 |
| May 22, 2024 |
4.48 |
| May 21, 2024 |
4.46 |
| May 20, 2024 |
4.45 |
| May 17, 2024 |
4.45 |
| May 16, 2024 |
4.43 |
| May 15, 2024 |
4.43 |
| May 14, 2024 |
4.39 |
| May 13, 2024 |
4.32 |
| May 10, 2024 |
4.39 |
| May 9, 2024 |
4.38 |
| May 8, 2024 |
4.33 |
| May 7, 2024 |
4.33 |
| May 6, 2024 |
4.28 |
| May 3, 2024 |
4.25 |
| May 2, 2024 |
4.16 |
| May 1, 2024 |
4.16 |
| Apr 30, 2024 |
4.15 |
| Apr 29, 2024 |
4.19 |
| Apr 26, 2024 |
4.20 |
| Apr 25, 2024 |
4.15 |
| Apr 24, 2024 |
4.18 |
| Apr 23, 2024 |
4.26 |
| Apr 22, 2024 |
4.21 |
| Apr 19, 2024 |
4.14 |
| Apr 18, 2024 |
4.18 |
| Apr 17, 2024 |
4.18 |
| Apr 16, 2024 |
4.16 |
| Apr 15, 2024 |
4.20 |
| Apr 12, 2024 |
4.21 |
| Apr 11, 2024 |
4.22 |
| Apr 10, 2024 |
4.19 |
| Apr 9, 2024 |
4.26 |
| Apr 8, 2024 |
4.23 |
| Apr 5, 2024 |
4.24 |
| Apr 4, 2024 |
4.18 |
| Apr 3, 2024 |
4.25 |
| Apr 2, 2024 |
4.28 |
| Apr 1, 2024 |
4.32 |
| Mar 28, 2024 |
4.37 |
| Mar 27, 2024 |
4.38 |
| Mar 26, 2024 |
4.35 |
| Mar 25, 2024 |
4.37 |
| Mar 22, 2024 |
4.41 |
| Mar 21, 2024 |
4.41 |
| Mar 20, 2024 |
4.38 |
| Mar 19, 2024 |
4.36 |
| Mar 18, 2024 |
4.36 |
| Mar 15, 2024 |
4.35 |
| Mar 14, 2024 |
4.37 |
| Mar 13, 2024 |
4.41 |
| Mar 12, 2024 |
4.41 |
| Mar 11, 2024 |
4.36 |
| Mar 8, 2024 |
4.42 |
| Mar 7, 2024 |
4.41 |
| Mar 6, 2024 |
4.39 |
| Mar 5, 2024 |
4.42 |
| Mar 4, 2024 |
4.39 |
| Mar 1, 2024 |
4.36 |
| Feb 29, 2024 |
4.43 |
| Feb 28, 2024 |
4.41 |
| Feb 27, 2024 |
4.45 |
| Feb 26, 2024 |
4.51 |
| Feb 23, 2024 |
4.49 |
| Feb 22, 2024 |
4.48 |
| Feb 21, 2024 |
4.38 |
| Feb 20, 2024 |
4.40 |
| Feb 16, 2024 |
4.31 |
| Feb 15, 2024 |
4.24 |
| Feb 14, 2024 |
4.24 |
| Feb 13, 2024 |
4.14 |
| Feb 12, 2024 |
4.24 |
| Feb 9, 2024 |
4.29 |
| Feb 8, 2024 |
4.21 |
| Feb 7, 2024 |
4.17 |
| Feb 6, 2024 |
4.18 |
| Feb 5, 2024 |
4.19 |
| Feb 2, 2024 |
4.22 |
| Feb 1, 2024 |
4.26 |
| Jan 31, 2024 |
4.17 |
| Jan 30, 2024 |
4.21 |
| Jan 29, 2024 |
4.19 |
| Jan 26, 2024 |
4.21 |
| Jan 25, 2024 |
4.18 |
| Jan 24, 2024 |
4.18 |
| Jan 23, 2024 |
4.17 |
| Jan 22, 2024 |
4.19 |
| Jan 19, 2024 |
4.21 |
| Jan 18, 2024 |
4.20 |
| Jan 17, 2024 |
4.12 |
| Jan 16, 2024 |
4.11 |
| Jan 12, 2024 |
4.15 |
| Jan 11, 2024 |
4.07 |
| Jan 10, 2024 |
4.06 |
| Jan 9, 2024 |
3.98 |
| Jan 8, 2024 |
4.05 |
| Jan 5, 2024 |
3.98 |
| Jan 4, 2024 |
3.96 |
| Jan 3, 2024 |
3.90 |
| Jan 2, 2024 |
3.89 |
| Dec 29, 2023 |
30.83 |
| Dec 28, 2023 |
30.61 |
| Dec 27, 2023 |
30.71 |
| Dec 26, 2023 |
30.62 |
| Dec 22, 2023 |
30.53 |
| Dec 21, 2023 |
30.40 |
| Dec 20, 2023 |
30.08 |
| Dec 19, 2023 |
30.28 |
| Dec 18, 2023 |
30.08 |
| Dec 15, 2023 |
29.69 |
| Dec 14, 2023 |
30.34 |
| Dec 13, 2023 |
31.08 |
| Dec 12, 2023 |
30.87 |
| Dec 11, 2023 |
30.43 |
| Dec 8, 2023 |
30.29 |
| Dec 7, 2023 |
30.29 |
| Dec 6, 2023 |
30.16 |
| Dec 5, 2023 |
30.17 |
| Dec 4, 2023 |
30.00 |
| Dec 1, 2023 |
29.97 |
| Nov 30, 2023 |
29.99 |
| Nov 29, 2023 |
30.03 |
| Nov 28, 2023 |
30.10 |
| Nov 27, 2023 |
30.00 |
| Nov 24, 2023 |
29.85 |
| Nov 22, 2023 |
29.41 |
| Nov 21, 2023 |
29.37 |
| Nov 20, 2023 |
29.04 |
| Nov 17, 2023 |
28.79 |
| Nov 16, 2023 |
28.59 |
| Nov 15, 2023 |
28.19 |
| Nov 14, 2023 |
28.14 |
| Nov 13, 2023 |
28.26 |
| Nov 10, 2023 |
28.24 |
| Nov 9, 2023 |
27.95 |
| Nov 8, 2023 |
27.74 |
| Nov 7, 2023 |
27.63 |
| Nov 6, 2023 |
27.50 |
| Nov 3, 2023 |
27.28 |
| Nov 2, 2023 |
27.44 |
| Nov 1, 2023 |
27.15 |
| Oct 31, 2023 |
27.08 |
| Oct 30, 2023 |
27.02 |
| Oct 27, 2023 |
26.47 |
| Oct 26, 2023 |
26.69 |
| Oct 25, 2023 |
26.91 |
| Oct 24, 2023 |
26.83 |
| Oct 23, 2023 |
27.03 |
| Oct 20, 2023 |
26.75 |
| Oct 19, 2023 |
27.14 |
| Oct 18, 2023 |
27.22 |
| Oct 17, 2023 |
27.49 |
| Oct 16, 2023 |
27.47 |
| Oct 13, 2023 |
27.58 |
| Oct 12, 2023 |
27.67 |
| Oct 11, 2023 |
27.84 |
| Oct 10, 2023 |
27.64 |
| Oct 9, 2023 |
27.33 |
| Oct 6, 2023 |
27.29 |
| Oct 5, 2023 |
27.06 |
| Oct 4, 2023 |
26.69 |
| Oct 3, 2023 |
25.87 |
| Oct 2, 2023 |
25.92 |
| Sep 29, 2023 |
26.18 |
| Sep 28, 2023 |
26.19 |
| Sep 27, 2023 |
25.89 |
| Sep 26, 2023 |
25.99 |
| Sep 25, 2023 |
26.40 |
| Sep 22, 2023 |
26.45 |
| Sep 21, 2023 |
26.58 |
| Sep 20, 2023 |
27.06 |
| Sep 19, 2023 |
26.82 |
| Sep 18, 2023 |
26.86 |
| Sep 15, 2023 |
26.91 |
| Sep 14, 2023 |
26.94 |
| Sep 13, 2023 |
26.68 |
| Sep 12, 2023 |
26.36 |
| Sep 11, 2023 |
26.48 |
| Sep 8, 2023 |
26.31 |
| Sep 7, 2023 |
26.12 |
| Sep 6, 2023 |
25.60 |
| Sep 5, 2023 |
25.31 |
| Sep 1, 2023 |
25.19 |
| Aug 31, 2023 |
25.26 |
| Aug 30, 2023 |
25.48 |
| Aug 29, 2023 |
25.17 |
| Aug 28, 2023 |
24.94 |
| Aug 25, 2023 |
24.80 |
| Aug 24, 2023 |
24.55 |
| Aug 23, 2023 |
24.72 |
| Aug 22, 2023 |
24.42 |
| Aug 21, 2023 |
24.64 |
| Aug 18, 2023 |
24.56 |
| Aug 17, 2023 |
24.51 |
| Aug 16, 2023 |
24.78 |
| Aug 15, 2023 |
25.15 |
| Aug 14, 2023 |
25.47 |
| Aug 11, 2023 |
25.35 |
| Aug 10, 2023 |
25.77 |
| Aug 9, 2023 |
25.58 |
| Aug 8, 2023 |
25.54 |
| Aug 7, 2023 |
25.53 |
| Aug 4, 2023 |
25.29 |
| Aug 3, 2023 |
25.37 |
| Aug 2, 2023 |
25.68 |
| Aug 1, 2023 |
25.84 |
| Jul 31, 2023 |
26.15 |
| Jul 28, 2023 |
26.29 |
| Jul 27, 2023 |
26.41 |
| Jul 26, 2023 |
25.49 |
| Jul 25, 2023 |
25.61 |
| Jul 24, 2023 |
25.71 |
| Jul 21, 2023 |
26.01 |
| Jul 20, 2023 |
25.76 |
| Jul 19, 2023 |
25.77 |
| Jul 18, 2023 |
25.88 |
| Jul 17, 2023 |
25.94 |
| Jul 14, 2023 |
25.87 |
| Jul 13, 2023 |
25.61 |
| Jul 12, 2023 |
24.99 |
| Jul 11, 2023 |
24.58 |
| Jul 10, 2023 |
24.63 |
| Jul 7, 2023 |
24.49 |
| Jul 6, 2023 |
25.08 |
| Jul 5, 2023 |
25.37 |
| Jul 3, 2023 |
25.69 |
| Jun 30, 2023 |
25.97 |
| Jun 29, 2023 |
25.56 |
| Jun 28, 2023 |
25.61 |
| Jun 27, 2023 |
25.73 |
| Jun 26, 2023 |
25.56 |
| Jun 23, 2023 |
25.64 |
| Jun 22, 2023 |
25.75 |
| Jun 21, 2023 |
25.76 |
| Jun 20, 2023 |
25.87 |
| Jun 16, 2023 |
26.44 |
| Jun 15, 2023 |
26.01 |
| Jun 14, 2023 |
25.32 |
| Jun 13, 2023 |
25.23 |
| Jun 12, 2023 |
24.91 |
| Jun 9, 2023 |
24.77 |
| Jun 8, 2023 |
24.96 |
| Jun 7, 2023 |
24.76 |
| Jun 6, 2023 |
24.86 |
| Jun 5, 2023 |
24.90 |
| Jun 2, 2023 |
24.94 |
| Jun 1, 2023 |
24.76 |
| May 31, 2023 |
24.30 |
| May 30, 2023 |
23.89 |
| May 26, 2023 |
23.83 |
| May 25, 2023 |
23.46 |
| May 24, 2023 |
23.69 |
| May 23, 2023 |
23.93 |
| May 22, 2023 |
24.02 |
| May 19, 2023 |
24.16 |
| May 18, 2023 |
24.03 |
| May 17, 2023 |
23.94 |
| May 16, 2023 |
23.97 |
| May 15, 2023 |
24.02 |
| May 12, 2023 |
24.08 |
| May 11, 2023 |
24.22 |
| May 10, 2023 |
24.15 |
| May 9, 2023 |
24.05 |
| May 8, 2023 |
23.67 |
| May 5, 2023 |
23.72 |
| May 4, 2023 |
23.77 |
| May 3, 2023 |
24.46 |
| May 2, 2023 |
24.51 |
| May 1, 2023 |
25.72 |
| Apr 28, 2023 |
25.72 |
| Apr 27, 2023 |
25.54 |
| Apr 26, 2023 |
25.70 |
| Apr 25, 2023 |
25.94 |
| Apr 24, 2023 |
26.24 |
| Apr 21, 2023 |
26.26 |
| Apr 20, 2023 |
25.97 |
| Apr 19, 2023 |
25.50 |
| Apr 18, 2023 |
25.38 |
| Apr 17, 2023 |
25.44 |
| Apr 14, 2023 |
25.50 |
| Apr 13, 2023 |
25.92 |
| Apr 12, 2023 |
25.68 |
| Apr 11, 2023 |
25.35 |
| Apr 10, 2023 |
25.47 |
| Apr 6, 2023 |
25.47 |
| Apr 5, 2023 |
25.36 |
| Apr 4, 2023 |
25.33 |
| Apr 3, 2023 |
25.12 |
| Mar 31, 2023 |
25.19 |
| Mar 30, 2023 |
25.09 |
| Mar 29, 2023 |
24.83 |
| Mar 28, 2023 |
24.64 |
| Mar 27, 2023 |
24.69 |
| Mar 24, 2023 |
24.62 |
| Mar 23, 2023 |
24.51 |
| Mar 22, 2023 |
24.55 |
| Mar 21, 2023 |
24.42 |
| Mar 20, 2023 |
24.31 |
| Mar 17, 2023 |
23.82 |
| Mar 16, 2023 |
24.03 |
| Mar 15, 2023 |
23.70 |
| Mar 14, 2023 |
24.06 |
| Mar 13, 2023 |
23.62 |
| Mar 10, 2023 |
23.34 |
| Mar 9, 2023 |
23.69 |
| Mar 8, 2023 |
23.61 |
| Mar 7, 2023 |
23.47 |
| Mar 6, 2023 |
23.69 |
| Mar 3, 2023 |
23.85 |
| Mar 2, 2023 |
23.78 |
| Mar 1, 2023 |
23.64 |
| Feb 28, 2023 |
23.51 |
| Feb 27, 2023 |
23.73 |
| Feb 24, 2023 |
23.47 |
| Feb 23, 2023 |
23.74 |
| Feb 22, 2023 |
23.76 |
| Feb 21, 2023 |
23.35 |
| Feb 17, 2023 |
23.33 |
| Feb 16, 2023 |
23.16 |
| Feb 15, 2023 |
22.73 |
| Feb 14, 2023 |
22.88 |
| Feb 13, 2023 |
22.85 |
| Feb 10, 2023 |
22.44 |
| Feb 9, 2023 |
22.61 |
| Feb 8, 2023 |
22.68 |
| Feb 7, 2023 |
22.60 |
| Feb 6, 2023 |
22.69 |
| Feb 3, 2023 |
22.87 |
| Feb 2, 2023 |
23.19 |
| Feb 1, 2023 |
23.19 |
| Jan 31, 2023 |
23.06 |
| Jan 30, 2023 |
23.01 |
| Jan 27, 2023 |
22.83 |
| Jan 26, 2023 |
22.83 |
| Jan 25, 2023 |
22.71 |
| Jan 24, 2023 |
22.78 |
| Jan 23, 2023 |
22.87 |
| Jan 20, 2023 |
22.80 |
| Jan 19, 2023 |
22.74 |
| Jan 18, 2023 |
22.83 |
| Jan 17, 2023 |
22.73 |
| Jan 13, 2023 |
22.62 |
| Jan 12, 2023 |
22.31 |
| Jan 11, 2023 |
22.35 |
| Jan 10, 2023 |
22.08 |
| Jan 9, 2023 |
21.87 |
| Jan 6, 2023 |
22.01 |
| Jan 5, 2023 |
21.44 |
| Jan 4, 2023 |
22.10 |
| Jan 3, 2023 |
21.55 |
| Jun 29, 2022 |
3.94 |
| Jun 28, 2022 |
3.89 |
| Jun 27, 2022 |
3.97 |
| Jun 24, 2022 |
3.96 |
| Jun 23, 2022 |
3.79 |
| Jun 22, 2022 |
3.77 |
| Jun 21, 2022 |
3.74 |
| Jun 17, 2022 |
3.71 |
| Jun 16, 2022 |
3.71 |
| Jun 15, 2022 |
3.74 |
| Jun 14, 2022 |
3.62 |
| Jun 13, 2022 |
3.79 |
| Jun 10, 2022 |
3.87 |
| Jun 9, 2022 |
3.93 |
| Jun 8, 2022 |
4.02 |
| Jun 7, 2022 |
4.10 |
| Jun 6, 2022 |
4.07 |
| Jun 3, 2022 |
4.04 |
| Jun 2, 2022 |
4.09 |
| Jun 1, 2022 |
4.02 |
| May 31, 2022 |
4.17 |
| May 27, 2022 |
4.23 |
| May 26, 2022 |
4.18 |
| May 25, 2022 |
4.18 |
| May 24, 2022 |
4.24 |
| May 23, 2022 |
4.23 |
| May 20, 2022 |
4.14 |
| May 19, 2022 |
4.08 |
| May 18, 2022 |
4.10 |
| May 17, 2022 |
4.20 |
| May 16, 2022 |
4.14 |
| May 13, 2022 |
4.11 |
| May 12, 2022 |
3.99 |
| May 11, 2022 |
4.05 |
| May 10, 2022 |
4.14 |
| May 9, 2022 |
4.10 |
| May 6, 2022 |
4.16 |
| May 5, 2022 |
4.26 |
| May 4, 2022 |
4.36 |
| May 3, 2022 |
4.28 |
| May 2, 2022 |
4.27 |
| Apr 29, 2022 |
4.29 |
| Apr 28, 2022 |
4.42 |
| Apr 27, 2022 |
4.41 |
| Apr 26, 2022 |
4.39 |
| Apr 25, 2022 |
4.50 |
| Apr 22, 2022 |
4.45 |
| Apr 21, 2022 |
4.52 |
| Apr 20, 2022 |
4.57 |
| Apr 19, 2022 |
4.58 |
| Apr 18, 2022 |
4.60 |
| Apr 14, 2022 |
4.61 |
| Apr 13, 2022 |
4.60 |
| Apr 12, 2022 |
4.53 |
| Apr 11, 2022 |
4.61 |
| Apr 8, 2022 |
4.63 |
| Apr 7, 2022 |
4.70 |
| Apr 6, 2022 |
4.66 |
| Apr 5, 2022 |
4.64 |
| Apr 4, 2022 |
4.62 |
| Apr 1, 2022 |
4.54 |
| Mar 31, 2022 |
4.54 |
| Mar 30, 2022 |
4.55 |
| Mar 29, 2022 |
4.58 |
| Mar 28, 2022 |
4.49 |
| Mar 25, 2022 |
4.46 |
| Mar 24, 2022 |
4.47 |
| Mar 23, 2022 |
4.44 |
| Mar 22, 2022 |
4.48 |
| Mar 21, 2022 |
4.43 |
| Mar 18, 2022 |
4.45 |
| Mar 17, 2022 |
4.40 |
| Mar 16, 2022 |
4.30 |
| Mar 15, 2022 |
4.16 |
| Mar 14, 2022 |
4.02 |
| Mar 11, 2022 |
3.98 |
| Mar 10, 2022 |
4.01 |
| Mar 9, 2022 |
4.14 |
| Mar 8, 2022 |
3.97 |
| Mar 7, 2022 |
4.19 |
| Mar 4, 2022 |
4.36 |
| Mar 3, 2022 |
4.51 |
| Mar 2, 2022 |
4.55 |
| Mar 1, 2022 |
4.44 |
| Feb 28, 2022 |
4.45 |
| Feb 25, 2022 |
4.46 |
| Feb 24, 2022 |
4.37 |
| Feb 23, 2022 |
4.40 |
| Feb 22, 2022 |
4.42 |
| Feb 18, 2022 |
4.44 |
| Feb 17, 2022 |
4.44 |
| Feb 16, 2022 |
4.50 |
| Feb 15, 2022 |
4.50 |
| Feb 14, 2022 |
4.42 |
| Feb 11, 2022 |
4.47 |
| Feb 10, 2022 |
4.48 |
| Feb 9, 2022 |
4.61 |
| Feb 8, 2022 |
4.50 |
| Feb 7, 2022 |
4.51 |
| Feb 4, 2022 |
4.50 |
| Feb 3, 2022 |
4.48 |
| Feb 2, 2022 |
4.58 |
| Feb 1, 2022 |
4.50 |
| Jan 31, 2022 |
4.47 |
| Jan 28, 2022 |
4.40 |
| Jan 27, 2022 |
4.35 |
| Jan 26, 2022 |
4.35 |
| Jan 25, 2022 |
4.38 |
| Jan 24, 2022 |
4.42 |
| Jan 21, 2022 |
4.43 |
| Jan 20, 2022 |
4.49 |
| Jan 19, 2022 |
4.46 |
| Jan 18, 2022 |
4.41 |
| Jan 14, 2022 |
4.40 |
| Jan 13, 2022 |
4.34 |
| Jan 12, 2022 |
4.41 |
| Jan 11, 2022 |
4.39 |
| Jan 10, 2022 |
4.34 |
| Jan 7, 2022 |
4.39 |
| Jan 6, 2022 |
4.38 |
| Jan 5, 2022 |
4.61 |
| Jan 4, 2022 |
4.68 |
| Jan 3, 2022 |
4.71 |
| Dec 31, 2021 |
4.76 |
| Jun 29, 2021 |
33.55 |
| Jun 28, 2021 |
33.74 |
| Jun 25, 2021 |
34.29 |
| Jun 24, 2021 |
34.35 |
| Jun 23, 2021 |
34.11 |
| Jun 22, 2021 |
34.10 |
| Jun 21, 2021 |
34.26 |
| Jun 18, 2021 |
33.54 |
| Jun 17, 2021 |
34.25 |
| Jun 16, 2021 |
34.15 |
| Jun 15, 2021 |
34.32 |
| Jun 14, 2021 |
34.21 |
| Jun 11, 2021 |
34.01 |
| Jun 10, 2021 |
33.81 |
| Jun 9, 2021 |
33.63 |
| Jun 8, 2021 |
33.45 |
| Jun 7, 2021 |
33.02 |
| Jun 4, 2021 |
33.12 |
| Jun 3, 2021 |
32.98 |
| Jun 2, 2021 |
33.14 |
| Jun 1, 2021 |
33.09 |
| May 28, 2021 |
32.93 |
| May 27, 2021 |
33.07 |
| May 26, 2021 |
33.45 |
| May 25, 2021 |
33.59 |
| May 24, 2021 |
33.69 |
| May 21, 2021 |
33.43 |
| May 20, 2021 |
33.54 |
| May 19, 2021 |
33.09 |
| May 18, 2021 |
32.91 |
| May 17, 2021 |
33.01 |
| May 14, 2021 |
33.21 |
| May 13, 2021 |
32.45 |
| May 12, 2021 |
32.18 |
| May 11, 2021 |
32.40 |
| May 10, 2021 |
33.40 |
| May 7, 2021 |
33.72 |
| May 6, 2021 |
33.34 |
| May 5, 2021 |
33.17 |
| May 4, 2021 |
32.67 |
| May 3, 2021 |
33.24 |
| Apr 30, 2021 |
32.87 |
| Apr 29, 2021 |
33.12 |
| Apr 28, 2021 |
33.92 |
| Apr 27, 2021 |
33.93 |
| Apr 26, 2021 |
33.96 |
| Apr 23, 2021 |
34.20 |
| Apr 22, 2021 |
33.87 |
| Apr 21, 2021 |
33.86 |
| Apr 20, 2021 |
33.68 |
| Apr 19, 2021 |
33.96 |
| Apr 16, 2021 |
34.03 |
| Apr 15, 2021 |
33.79 |
| Apr 14, 2021 |
33.59 |
| Apr 13, 2021 |
33.36 |
| Apr 12, 2021 |
33.39 |
| Apr 9, 2021 |
33.31 |
| Apr 8, 2021 |
33.09 |
| Apr 7, 2021 |
32.81 |
| Apr 6, 2021 |
32.57 |
| Apr 5, 2021 |
32.81 |
| Apr 1, 2021 |
32.26 |
| Mar 31, 2021 |
31.71 |
| Mar 30, 2021 |
31.63 |
| Mar 29, 2021 |
31.91 |
| Mar 26, 2021 |
31.71 |
| Mar 25, 2021 |
31.71 |
| Mar 24, 2021 |
31.19 |
| Mar 23, 2021 |
31.18 |
| Mar 22, 2021 |
31.04 |
| Mar 19, 2021 |
31.20 |
| Mar 18, 2021 |
31.14 |
| Mar 17, 2021 |
31.19 |
| Mar 16, 2021 |
30.72 |
| Mar 15, 2021 |
30.64 |
| Mar 12, 2021 |
30.65 |
| Mar 11, 2021 |
30.62 |
| Mar 10, 2021 |
30.27 |
| Mar 9, 2021 |
30.24 |
| Mar 8, 2021 |
29.57 |
| Mar 5, 2021 |
30.02 |
| Mar 4, 2021 |
29.84 |
| Mar 3, 2021 |
30.13 |
| Mar 2, 2021 |
30.12 |
| Mar 1, 2021 |
30.05 |
| Feb 26, 2021 |
29.60 |
| Feb 25, 2021 |
30.34 |
| Feb 24, 2021 |
30.71 |
| Feb 23, 2021 |
30.90 |
| Feb 22, 2021 |
30.75 |
| Feb 19, 2021 |
31.25 |
| Feb 18, 2021 |
31.99 |
| Feb 17, 2021 |
32.28 |
| Feb 16, 2021 |
32.64 |
| Feb 12, 2021 |
32.58 |
| Feb 11, 2021 |
31.89 |
| Feb 10, 2021 |
31.18 |
| Feb 9, 2021 |
31.46 |
| Feb 8, 2021 |
31.84 |
| Feb 5, 2021 |
31.75 |
| Feb 4, 2021 |
32.13 |
| Feb 3, 2021 |
32.04 |
| Feb 2, 2021 |
32.32 |
| Feb 1, 2021 |
31.96 |
| Jan 29, 2021 |
31.28 |
| Jan 28, 2021 |
32.14 |
| Jan 27, 2021 |
32.09 |
| Jan 26, 2021 |
32.62 |
| Jan 25, 2021 |
32.30 |
| Jan 22, 2021 |
32.19 |
| Jan 21, 2021 |
31.63 |
| Jan 20, 2021 |
31.63 |
| Jan 19, 2021 |
31.39 |
| Jan 15, 2021 |
31.23 |
| Jan 14, 2021 |
31.43 |
| Jan 13, 2021 |
31.33 |
| Jan 12, 2021 |
31.51 |
| Jan 11, 2021 |
31.86 |
| Jan 8, 2021 |
32.40 |
| Jan 7, 2021 |
32.05 |
| Jan 6, 2021 |
32.71 |
| Jan 5, 2021 |
31.52 |
| Jan 4, 2021 |
31.39 |
| Dec 31, 2020 |
31.08 |
| Jun 29, 2020 |
3.14 |
| Jun 26, 2020 |
3.12 |
| Jun 25, 2020 |
3.14 |
| Jun 24, 2020 |
3.09 |
| Jun 23, 2020 |
3.21 |
| Jun 22, 2020 |
3.19 |
| Jun 19, 2020 |
3.12 |
| Jun 18, 2020 |
3.11 |
| Jun 17, 2020 |
3.16 |
| Jun 16, 2020 |
3.15 |
| Jun 15, 2020 |
3.10 |
| Jun 12, 2020 |
3.08 |
| Jun 11, 2020 |
3.03 |
| Jun 10, 2020 |
3.20 |
| Jun 9, 2020 |
3.18 |
| Jun 8, 2020 |
3.23 |
| Jun 5, 2020 |
3.22 |
| Jun 4, 2020 |
3.23 |
| Jun 3, 2020 |
3.27 |
| Jun 2, 2020 |
3.19 |
| Jun 1, 2020 |
3.16 |
| May 29, 2020 |
3.09 |
| May 28, 2020 |
3.15 |
| May 27, 2020 |
3.08 |
| May 26, 2020 |
3.08 |
| May 22, 2020 |
3.05 |
| May 21, 2020 |
3.03 |
| May 20, 2020 |
3.06 |
| May 19, 2020 |
2.97 |
| May 18, 2020 |
3.02 |
| May 15, 2020 |
2.91 |
| May 14, 2020 |
2.94 |
| May 13, 2020 |
2.98 |
| May 12, 2020 |
3.03 |
| May 11, 2020 |
3.07 |
| May 8, 2020 |
3.07 |
| May 7, 2020 |
3.05 |
| May 6, 2020 |
2.93 |
| May 5, 2020 |
2.98 |
| May 4, 2020 |
2.98 |
| May 1, 2020 |
2.99 |
| Apr 30, 2020 |
3.01 |
| Apr 29, 2020 |
3.10 |
| Apr 28, 2020 |
3.03 |
| Apr 27, 2020 |
2.96 |
| Apr 24, 2020 |
2.88 |
| Apr 23, 2020 |
2.92 |
| Apr 22, 2020 |
3.00 |
| Apr 21, 2020 |
2.94 |
| Apr 20, 2020 |
3.07 |
| Apr 17, 2020 |
3.06 |
| Apr 16, 2020 |
2.96 |
| Apr 15, 2020 |
2.85 |
| Apr 14, 2020 |
2.98 |
| Apr 13, 2020 |
2.99 |
| Apr 9, 2020 |
3.01 |
| Apr 8, 2020 |
2.86 |
| Apr 7, 2020 |
2.80 |
| Apr 6, 2020 |
2.87 |
| Apr 3, 2020 |
2.75 |
| Apr 2, 2020 |
2.71 |
| Apr 1, 2020 |
2.71 |
| Mar 31, 2020 |
2.84 |
| Mar 30, 2020 |
2.85 |
| Mar 27, 2020 |
2.79 |
| Mar 26, 2020 |
2.84 |
| Mar 25, 2020 |
2.65 |
| Mar 24, 2020 |
2.46 |
| Mar 23, 2020 |
2.23 |
| Mar 20, 2020 |
2.23 |
| Mar 19, 2020 |
2.35 |
| Mar 18, 2020 |
2.32 |
| Mar 17, 2020 |
2.50 |
| Mar 16, 2020 |
2.38 |
| Mar 13, 2020 |
2.57 |
| Mar 12, 2020 |
2.55 |
| Mar 11, 2020 |
2.88 |
| Mar 10, 2020 |
3.01 |
| Mar 9, 2020 |
2.97 |
| Mar 6, 2020 |
3.22 |
| Mar 5, 2020 |
3.26 |
| Mar 4, 2020 |
3.34 |
| Mar 3, 2020 |
3.25 |
| Mar 2, 2020 |
3.25 |
| Feb 28, 2020 |
3.21 |
| Feb 27, 2020 |
3.28 |
| Feb 26, 2020 |
3.40 |
| Feb 25, 2020 |
3.40 |
| Feb 24, 2020 |
3.45 |
| Feb 21, 2020 |
3.58 |
| Feb 20, 2020 |
3.61 |
| Feb 19, 2020 |
3.62 |
| Feb 18, 2020 |
3.62 |
| Feb 14, 2020 |
3.61 |
| Feb 13, 2020 |
3.60 |
| Feb 12, 2020 |
3.54 |
| Feb 11, 2020 |
3.57 |
| Feb 10, 2020 |
3.59 |
| Feb 7, 2020 |
3.58 |
| Feb 6, 2020 |
3.62 |
| Feb 5, 2020 |
3.61 |
| Feb 4, 2020 |
3.58 |
| Feb 3, 2020 |
3.49 |
| Jan 31, 2020 |
3.54 |
| Jan 30, 2020 |
3.56 |
| Jan 29, 2020 |
3.53 |
| Jan 28, 2020 |
3.55 |
| Jan 27, 2020 |
3.51 |
| Jan 24, 2020 |
3.56 |
| Jan 23, 2020 |
3.52 |
| Jan 22, 2020 |
3.51 |
| Jan 21, 2020 |
3.47 |
| Jan 17, 2020 |
3.49 |
| Jan 16, 2020 |
3.48 |
| Jan 15, 2020 |
3.47 |
| Jan 14, 2020 |
3.42 |
| Jan 13, 2020 |
3.39 |
| Jan 10, 2020 |
3.36 |
| Jan 9, 2020 |
3.36 |
| Jan 8, 2020 |
3.33 |
| Jan 7, 2020 |
3.31 |
| Jan 6, 2020 |
3.35 |
| Jan 3, 2020 |
3.33 |
| Jan 2, 2020 |
3.36 |
| Dec 31, 2019 |
3.36 |
| Jun 28, 2019 |
3.54 |
| Jun 27, 2019 |
3.55 |
| Jun 26, 2019 |
3.56 |
| Jun 25, 2019 |
3.58 |
| Jun 24, 2019 |
3.61 |
| Jun 21, 2019 |
3.56 |
| Jun 20, 2019 |
3.59 |
| Jun 19, 2019 |
3.54 |
| Jun 18, 2019 |
3.55 |
| Jun 17, 2019 |
3.53 |
| Jun 14, 2019 |
3.51 |
| Jun 13, 2019 |
3.49 |
| Jun 12, 2019 |
3.51 |
| Jun 11, 2019 |
3.46 |
| Jun 10, 2019 |
3.46 |
| Jun 7, 2019 |
3.46 |
| Jun 6, 2019 |
3.43 |
| Jun 5, 2019 |
3.41 |
| Jun 4, 2019 |
3.38 |
| Jun 3, 2019 |
3.40 |
| May 31, 2019 |
3.39 |
| May 30, 2019 |
3.40 |
| May 29, 2019 |
3.33 |
| May 28, 2019 |
3.36 |
| May 24, 2019 |
3.37 |
| May 23, 2019 |
3.34 |
| May 22, 2019 |
3.37 |
| May 21, 2019 |
3.33 |
| May 20, 2019 |
3.33 |
| May 17, 2019 |
3.33 |
| May 16, 2019 |
3.33 |
| May 15, 2019 |
3.30 |
| May 14, 2019 |
3.27 |
| May 13, 2019 |
3.27 |
| May 10, 2019 |
3.30 |
| May 9, 2019 |
3.27 |
| May 8, 2019 |
3.28 |
| May 7, 2019 |
3.23 |
| May 6, 2019 |
3.27 |
| May 3, 2019 |
3.30 |
| May 2, 2019 |
3.23 |
| May 1, 2019 |
3.32 |
| Apr 30, 2019 |
3.32 |
| Apr 29, 2019 |
3.29 |
| Apr 26, 2019 |
3.31 |
| Apr 25, 2019 |
3.24 |
| Apr 24, 2019 |
3.24 |
| Apr 23, 2019 |
3.23 |
| Apr 22, 2019 |
3.20 |
| Apr 18, 2019 |
3.21 |
| Apr 17, 2019 |
3.20 |
| Apr 16, 2019 |
3.15 |
| Apr 15, 2019 |
3.13 |
| Apr 12, 2019 |
3.12 |
| Apr 11, 2019 |
3.15 |
| Apr 10, 2019 |
3.14 |
| Apr 9, 2019 |
3.12 |
| Apr 8, 2019 |
3.16 |
| Apr 5, 2019 |
3.15 |
| Apr 4, 2019 |
3.16 |
| Apr 3, 2019 |
3.16 |
| Apr 2, 2019 |
3.15 |
| Apr 1, 2019 |
3.12 |
| Mar 29, 2019 |
3.10 |
| Mar 28, 2019 |
3.10 |
| Mar 27, 2019 |
3.11 |
| Mar 26, 2019 |
3.13 |
| Mar 25, 2019 |
3.08 |
| Mar 22, 2019 |
3.09 |
| Mar 21, 2019 |
3.11 |
| Mar 20, 2019 |
3.12 |
| Mar 19, 2019 |
3.16 |
| Mar 18, 2019 |
3.20 |
| Mar 15, 2019 |
3.21 |
| Mar 14, 2019 |
3.20 |
| Mar 13, 2019 |
3.15 |
| Mar 12, 2019 |
3.15 |
| Mar 11, 2019 |
3.15 |
| Mar 8, 2019 |
3.12 |
| Mar 7, 2019 |
3.15 |
| Mar 6, 2019 |
3.17 |
| Mar 5, 2019 |
3.16 |
| Mar 4, 2019 |
3.15 |
| Mar 1, 2019 |
3.10 |
| Feb 28, 2019 |
3.34 |
| Feb 27, 2019 |
3.32 |
| Feb 26, 2019 |
3.33 |
| Feb 25, 2019 |
3.32 |
| Feb 22, 2019 |
3.37 |
| Feb 21, 2019 |
3.34 |
| Feb 20, 2019 |
3.20 |
| Feb 19, 2019 |
3.19 |
| Feb 15, 2019 |
3.23 |
| Feb 14, 2019 |
3.24 |
| Feb 13, 2019 |
3.23 |
| Feb 12, 2019 |
3.24 |
| Feb 11, 2019 |
3.24 |
| Feb 8, 2019 |
3.26 |
| Feb 7, 2019 |
3.21 |
| Feb 6, 2019 |
3.24 |
| Feb 5, 2019 |
3.27 |
| Feb 4, 2019 |
3.25 |
| Feb 1, 2019 |
3.22 |
| Jan 31, 2019 |
3.21 |
| Jan 30, 2019 |
3.18 |
| Jan 29, 2019 |
3.15 |
| Jan 28, 2019 |
3.10 |
| Jan 25, 2019 |
3.11 |
| Jan 24, 2019 |
3.12 |
| Jan 23, 2019 |
3.15 |
| Jan 22, 2019 |
3.16 |
| Jan 18, 2019 |
3.14 |
| Jan 17, 2019 |
3.11 |
| Jan 16, 2019 |
3.09 |
| Jan 15, 2019 |
3.04 |
| Jan 14, 2019 |
3.03 |
| Jan 11, 2019 |
3.06 |
| Jan 10, 2019 |
3.06 |
| Jan 9, 2019 |
3.04 |
| Jan 8, 2019 |
3.07 |
| Jan 7, 2019 |
3.04 |
| Jan 4, 2019 |
3.01 |
| Jan 3, 2019 |
2.94 |
| Jan 2, 2019 |
2.97 |
| Dec 31, 2018 |
2.97 |
| Jun 29, 2018 |
1.78 |
| Jun 28, 2018 |
1.75 |
| Jun 27, 2018 |
1.74 |
| Jun 26, 2018 |
1.77 |
| Jun 25, 2018 |
1.77 |
| Jun 22, 2018 |
1.79 |
| Jun 21, 2018 |
1.76 |
| Jun 20, 2018 |
1.76 |
| Jun 19, 2018 |
1.76 |
| Jun 18, 2018 |
1.79 |
| Jun 15, 2018 |
1.80 |
| Jun 14, 2018 |
1.78 |
| Jun 13, 2018 |
1.85 |
| Jun 12, 2018 |
1.87 |
| Jun 11, 2018 |
1.89 |
| Jun 8, 2018 |
1.87 |
| Jun 7, 2018 |
1.87 |
| Jun 6, 2018 |
1.88 |
| Jun 5, 2018 |
1.86 |
| Jun 4, 2018 |
1.84 |
| Jun 1, 2018 |
1.83 |
| May 31, 2018 |
1.82 |
| May 30, 2018 |
1.81 |
| May 29, 2018 |
1.79 |
| May 25, 2018 |
1.82 |
| May 24, 2018 |
1.81 |
| May 23, 2018 |
1.81 |
| May 22, 2018 |
1.82 |
| May 21, 2018 |
1.83 |
| May 18, 2018 |
1.80 |
| May 17, 2018 |
1.79 |
| May 16, 2018 |
1.77 |
| May 15, 2018 |
1.76 |
| May 14, 2018 |
1.76 |
| May 11, 2018 |
1.78 |
| May 10, 2018 |
1.79 |
| May 9, 2018 |
1.78 |
| May 8, 2018 |
1.77 |
| May 7, 2018 |
1.76 |
| May 4, 2018 |
1.76 |
| May 3, 2018 |
1.75 |
| May 2, 2018 |
1.75 |
| May 1, 2018 |
1.76 |
| Apr 30, 2018 |
1.77 |
| Apr 27, 2018 |
1.77 |
| Apr 26, 2018 |
1.78 |
| Apr 25, 2018 |
1.78 |
| Apr 24, 2018 |
1.79 |
| Apr 23, 2018 |
1.78 |
| Apr 20, 2018 |
1.79 |
| Apr 19, 2018 |
1.79 |
| Apr 18, 2018 |
1.78 |
| Apr 17, 2018 |
1.79 |
| Apr 16, 2018 |
1.79 |
| Apr 13, 2018 |
1.78 |
| Apr 12, 2018 |
1.77 |
| Apr 11, 2018 |
1.78 |
| Apr 10, 2018 |
1.79 |
| Apr 9, 2018 |
1.77 |
| Apr 6, 2018 |
1.75 |
| Apr 5, 2018 |
1.76 |
| Apr 4, 2018 |
1.72 |
| Apr 3, 2018 |
1.70 |
| Apr 2, 2018 |
1.69 |
| Mar 29, 2018 |
1.70 |
| Mar 28, 2018 |
1.69 |
| Mar 27, 2018 |
1.67 |
| Mar 26, 2018 |
1.68 |
| Mar 23, 2018 |
1.66 |
| Mar 22, 2018 |
1.67 |
| Mar 21, 2018 |
1.69 |
| Mar 20, 2018 |
1.70 |
| Mar 19, 2018 |
1.71 |
| Mar 16, 2018 |
1.71 |
| Mar 15, 2018 |
1.71 |
| Mar 14, 2018 |
1.71 |
| Mar 13, 2018 |
1.72 |
| Mar 12, 2018 |
1.74 |
| Mar 9, 2018 |
1.72 |
| Mar 8, 2018 |
1.71 |
| Mar 7, 2018 |
1.70 |
| Mar 6, 2018 |
1.70 |
| Mar 5, 2018 |
1.68 |
| Mar 2, 2018 |
1.67 |
| Mar 1, 2018 |
1.67 |
| Feb 28, 2018 |
1.68 |
| Feb 27, 2018 |
1.69 |
| Feb 26, 2018 |
1.72 |
| Feb 23, 2018 |
1.75 |
| Feb 22, 2018 |
1.71 |
| Feb 21, 2018 |
1.72 |
| Feb 20, 2018 |
1.70 |
| Feb 16, 2018 |
1.71 |
| Feb 15, 2018 |
1.71 |
| Feb 14, 2018 |
1.70 |
| Feb 13, 2018 |
1.68 |
| Feb 12, 2018 |
1.70 |
| Feb 9, 2018 |
1.69 |
| Feb 8, 2018 |
1.67 |
| Feb 7, 2018 |
1.70 |
| Feb 6, 2018 |
1.71 |
| Feb 5, 2018 |
1.69 |
| Feb 2, 2018 |
1.75 |
| Feb 1, 2018 |
1.78 |
| Jan 31, 2018 |
1.79 |
| Jan 30, 2018 |
1.80 |
| Jan 29, 2018 |
1.82 |
| Jan 26, 2018 |
1.84 |
| Jan 25, 2018 |
1.86 |
| Jan 24, 2018 |
1.85 |
| Jan 23, 2018 |
1.88 |
| Jan 22, 2018 |
1.87 |
| Jan 19, 2018 |
1.91 |
| Jan 18, 2018 |
1.89 |
| Jan 17, 2018 |
1.90 |
| Jan 16, 2018 |
1.90 |
| Jan 12, 2018 |
1.90 |
| Jan 11, 2018 |
1.87 |
| Jan 10, 2018 |
1.90 |
| Jan 9, 2018 |
1.92 |
| Jan 8, 2018 |
1.94 |
| Jan 5, 2018 |
1.95 |
| Jan 4, 2018 |
1.94 |
| Jan 3, 2018 |
1.93 |
| Jan 2, 2018 |
1.94 |
| Dec 29, 2017 |
28.51 |
| Dec 28, 2017 |
28.41 |
| Dec 27, 2017 |
28.38 |
| Dec 26, 2017 |
28.28 |
| Dec 22, 2017 |
28.22 |
| Dec 21, 2017 |
28.23 |
| Dec 20, 2017 |
28.22 |
| Dec 19, 2017 |
28.16 |
| Dec 18, 2017 |
28.33 |
| Dec 15, 2017 |
28.22 |
| Dec 14, 2017 |
28.35 |
| Dec 13, 2017 |
28.32 |
| Dec 12, 2017 |
28.03 |
| Dec 11, 2017 |
28.11 |
| Dec 8, 2017 |
28.15 |
| Dec 7, 2017 |
28.28 |
| Dec 6, 2017 |
28.30 |
| Dec 5, 2017 |
28.21 |
| Dec 4, 2017 |
28.27 |
| Dec 1, 2017 |
28.41 |
| Nov 30, 2017 |
28.58 |
| Nov 29, 2017 |
28.67 |
| Nov 28, 2017 |
28.88 |
| Nov 27, 2017 |
28.67 |
| Nov 24, 2017 |
28.74 |
| Nov 22, 2017 |
28.56 |
| Nov 21, 2017 |
28.55 |
| Nov 20, 2017 |
28.39 |
| Nov 17, 2017 |
28.07 |
| Nov 16, 2017 |
28.12 |
| Nov 15, 2017 |
27.80 |
| Nov 14, 2017 |
27.89 |
| Nov 13, 2017 |
27.77 |
| Nov 10, 2017 |
27.80 |
| Nov 9, 2017 |
27.75 |
| Nov 8, 2017 |
27.77 |
| Nov 7, 2017 |
27.74 |
| Nov 6, 2017 |
27.87 |
| Nov 3, 2017 |
27.85 |
| Nov 2, 2017 |
27.52 |
| Nov 1, 2017 |
27.75 |
| Oct 31, 2017 |
28.14 |
| Oct 30, 2017 |
27.92 |
| Oct 27, 2017 |
27.77 |
| Oct 26, 2017 |
27.86 |
| Oct 25, 2017 |
27.27 |
| Oct 24, 2017 |
27.29 |
| Oct 23, 2017 |
27.24 |
| Oct 20, 2017 |
27.30 |
| Oct 19, 2017 |
27.33 |
| Oct 18, 2017 |
27.40 |
| Oct 17, 2017 |
27.22 |
| Oct 16, 2017 |
27.25 |
| Oct 13, 2017 |
27.35 |
| Oct 12, 2017 |
27.45 |
| Oct 11, 2017 |
27.29 |
| Oct 10, 2017 |
27.33 |
| Oct 9, 2017 |
27.16 |
| Oct 6, 2017 |
27.12 |
| Oct 5, 2017 |
27.07 |
| Oct 4, 2017 |
27.10 |
| Oct 3, 2017 |
27.02 |
| Oct 2, 2017 |
27.11 |
| Sep 29, 2017 |
26.88 |
| Sep 28, 2017 |
26.70 |
| Sep 27, 2017 |
26.35 |
| Sep 26, 2017 |
26.63 |
| Sep 25, 2017 |
26.77 |
| Sep 22, 2017 |
26.73 |
| Sep 21, 2017 |
26.73 |
| Sep 20, 2017 |
26.84 |
| Sep 19, 2017 |
26.90 |
| Sep 18, 2017 |
26.93 |
| Sep 15, 2017 |
27.02 |
| Sep 14, 2017 |
27.02 |
| Sep 13, 2017 |
26.94 |
| Sep 12, 2017 |
27.13 |
| Sep 11, 2017 |
27.08 |
| Sep 8, 2017 |
26.93 |
| Sep 7, 2017 |
26.80 |
| Sep 6, 2017 |
26.52 |
| Sep 5, 2017 |
26.64 |
| Sep 1, 2017 |
26.63 |
| Aug 31, 2017 |
26.66 |
| Aug 30, 2017 |
26.16 |
| Aug 29, 2017 |
26.19 |
| Aug 28, 2017 |
26.16 |
| Aug 25, 2017 |
26.11 |
| Aug 24, 2017 |
26.18 |
| Aug 23, 2017 |
26.20 |
| Aug 22, 2017 |
26.34 |
| Aug 21, 2017 |
26.24 |
| Aug 18, 2017 |
26.19 |
| Aug 17, 2017 |
26.46 |
| Aug 16, 2017 |
26.47 |
| Aug 15, 2017 |
26.19 |
| Aug 14, 2017 |
26.16 |
| Aug 11, 2017 |
26.12 |
| Aug 10, 2017 |
26.17 |
| Aug 9, 2017 |
26.40 |
| Aug 8, 2017 |
26.30 |
| Aug 7, 2017 |
26.53 |
| Aug 4, 2017 |
26.58 |
| Aug 3, 2017 |
26.53 |
| Aug 2, 2017 |
26.49 |
| Aug 1, 2017 |
26.73 |
| Jul 31, 2017 |
26.59 |
| Jul 28, 2017 |
26.44 |
| Jul 27, 2017 |
26.59 |
| Jul 26, 2017 |
26.20 |
| Jul 25, 2017 |
26.07 |
| Jul 24, 2017 |
26.05 |
| Jul 21, 2017 |
26.22 |
| Jul 20, 2017 |
26.32 |
| Jul 19, 2017 |
26.14 |
| Jul 18, 2017 |
26.03 |
| Jul 17, 2017 |
25.96 |
| Jul 14, 2017 |
26.14 |
| Jul 13, 2017 |
25.90 |
| Jul 12, 2017 |
25.83 |
| Jul 11, 2017 |
25.54 |
| Jul 10, 2017 |
25.73 |
| Jul 7, 2017 |
25.72 |
| Jul 6, 2017 |
25.89 |
| Jul 5, 2017 |
26.18 |
| Jul 3, 2017 |
26.00 |
| Jun 30, 2017 |
26.34 |
| Jun 29, 2017 |
26.03 |
| Jun 28, 2017 |
26.48 |
| Jun 27, 2017 |
26.30 |
| Jun 26, 2017 |
26.47 |
| Jun 23, 2017 |
26.38 |
| Jun 22, 2017 |
26.17 |
| Jun 21, 2017 |
26.41 |
| Jun 20, 2017 |
26.31 |
| Jun 19, 2017 |
26.53 |
| Jun 16, 2017 |
26.63 |
| Jun 15, 2017 |
26.16 |
| Jun 14, 2017 |
26.20 |
| Jun 13, 2017 |
25.97 |
| Jun 12, 2017 |
25.90 |
| Jun 9, 2017 |
26.06 |
| Jun 8, 2017 |
26.26 |
| Jun 7, 2017 |
26.52 |
| Jun 6, 2017 |
26.38 |
| Jun 5, 2017 |
26.34 |
| Jun 2, 2017 |
26.35 |
| Jun 1, 2017 |
26.36 |
| May 31, 2017 |
26.07 |
| May 30, 2017 |
25.78 |
| May 26, 2017 |
25.73 |
| May 25, 2017 |
25.78 |
| May 24, 2017 |
25.77 |
| May 23, 2017 |
25.79 |
| May 22, 2017 |
25.78 |
| May 19, 2017 |
25.78 |
| May 18, 2017 |
25.44 |
| May 17, 2017 |
25.47 |
| May 16, 2017 |
25.72 |
| May 15, 2017 |
25.31 |
| May 12, 2017 |
25.47 |
| May 11, 2017 |
25.19 |
| May 10, 2017 |
25.27 |
| May 9, 2017 |
25.30 |
| May 8, 2017 |
25.07 |
| May 5, 2017 |
25.24 |
| May 4, 2017 |
25.09 |
| May 3, 2017 |
24.83 |
| May 2, 2017 |
24.92 |
| May 1, 2017 |
24.62 |
| Apr 28, 2017 |
24.63 |
| Apr 27, 2017 |
24.71 |
| Apr 26, 2017 |
24.46 |
| Apr 25, 2017 |
24.78 |
| Apr 24, 2017 |
24.68 |
| Apr 21, 2017 |
24.33 |
| Apr 20, 2017 |
24.30 |
| Apr 19, 2017 |
23.98 |
| Apr 18, 2017 |
24.33 |
| Apr 17, 2017 |
24.17 |
| Apr 13, 2017 |
24.02 |
| Apr 12, 2017 |
24.17 |
| Apr 11, 2017 |
24.04 |
| Apr 10, 2017 |
23.89 |
| Apr 7, 2017 |
23.76 |
| Apr 6, 2017 |
23.75 |
| Apr 5, 2017 |
23.76 |
| Apr 4, 2017 |
23.80 |
| Apr 3, 2017 |
23.73 |
| Mar 31, 2017 |
23.80 |
| Mar 30, 2017 |
23.69 |
| Mar 29, 2017 |
23.63 |
| Mar 28, 2017 |
23.74 |
| Mar 27, 2017 |
23.81 |
| Mar 24, 2017 |
23.62 |
| Mar 23, 2017 |
23.51 |
| Mar 22, 2017 |
23.38 |
| Mar 21, 2017 |
23.17 |
| Mar 20, 2017 |
23.09 |
| Mar 17, 2017 |
23.15 |
| Mar 16, 2017 |
23.08 |
| Mar 15, 2017 |
22.98 |
| Mar 14, 2017 |
22.75 |
| Mar 13, 2017 |
22.90 |
| Mar 10, 2017 |
22.80 |
| Mar 9, 2017 |
22.88 |
| Mar 8, 2017 |
22.74 |
| Mar 7, 2017 |
22.76 |
| Mar 6, 2017 |
22.86 |
| Mar 3, 2017 |
22.96 |
| Mar 2, 2017 |
22.93 |
| Mar 1, 2017 |
22.79 |
| Feb 28, 2017 |
22.85 |
| Feb 27, 2017 |
22.88 |
| Feb 24, 2017 |
22.92 |
| Feb 23, 2017 |
22.92 |
| Feb 22, 2017 |
22.50 |
| Feb 21, 2017 |
22.58 |
| Feb 17, 2017 |
22.57 |
| Feb 16, 2017 |
22.54 |
| Feb 15, 2017 |
22.46 |
| Feb 14, 2017 |
22.32 |
| Feb 13, 2017 |
22.48 |
| Feb 10, 2017 |
22.39 |
| Feb 9, 2017 |
22.41 |
| Feb 8, 2017 |
22.26 |
| Feb 7, 2017 |
22.28 |
| Feb 6, 2017 |
21.99 |
| Feb 3, 2017 |
22.07 |
| Feb 2, 2017 |
22.01 |
| Feb 1, 2017 |
21.87 |
| Jan 31, 2017 |
21.88 |
| Jan 30, 2017 |
21.70 |
| Jan 27, 2017 |
21.64 |
| Jan 26, 2017 |
21.48 |
| Jan 25, 2017 |
21.71 |
| Jan 24, 2017 |
21.58 |
| Jan 23, 2017 |
21.74 |
| Jan 20, 2017 |
21.46 |
| Jan 19, 2017 |
21.33 |
| Jan 18, 2017 |
21.33 |
| Jan 17, 2017 |
21.83 |
| Jan 13, 2017 |
21.74 |
| Jan 12, 2017 |
21.74 |
| Jan 11, 2017 |
21.59 |
| Jan 10, 2017 |
21.53 |
| Jan 9, 2017 |
21.59 |
| Jan 6, 2017 |
21.57 |
| Jan 5, 2017 |
21.63 |
| Jan 4, 2017 |
21.54 |
| Jan 3, 2017 |
21.51 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
