Relx (RELX) Price to Sales (2017 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
6.38 |
| May 20, 2026 |
6.42 |
| May 19, 2026 |
6.42 |
| May 18, 2026 |
6.50 |
| May 15, 2026 |
6.20 |
| May 14, 2026 |
6.02 |
| May 13, 2026 |
6.05 |
| May 12, 2026 |
6.27 |
| May 11, 2026 |
6.36 |
| May 8, 2026 |
6.42 |
| May 7, 2026 |
6.53 |
| May 6, 2026 |
6.84 |
| May 5, 2026 |
6.92 |
| May 4, 2026 |
6.96 |
| May 1, 2026 |
6.95 |
| Apr 30, 2026 |
7.00 |
| Apr 29, 2026 |
6.85 |
| Apr 28, 2026 |
6.89 |
| Apr 27, 2026 |
6.96 |
| Apr 24, 2026 |
6.99 |
| Apr 23, 2026 |
6.91 |
| Apr 22, 2026 |
6.94 |
| Apr 21, 2026 |
7.09 |
| Apr 20, 2026 |
7.03 |
| Apr 17, 2026 |
7.02 |
| Apr 16, 2026 |
6.93 |
| Apr 15, 2026 |
6.82 |
| Apr 14, 2026 |
6.64 |
| Apr 13, 2026 |
6.55 |
| Apr 10, 2026 |
6.37 |
| Apr 9, 2026 |
6.38 |
| Apr 8, 2026 |
6.49 |
| Apr 7, 2026 |
6.38 |
| Apr 6, 2026 |
6.43 |
| Apr 2, 2026 |
6.43 |
| Apr 1, 2026 |
6.36 |
| Mar 31, 2026 |
6.34 |
| Mar 30, 2026 |
6.26 |
| Mar 27, 2026 |
6.12 |
| Mar 26, 2026 |
6.13 |
| Mar 25, 2026 |
6.21 |
| Mar 24, 2026 |
6.21 |
| Mar 23, 2026 |
6.47 |
| Mar 20, 2026 |
6.38 |
| Mar 19, 2026 |
6.47 |
| Mar 18, 2026 |
6.48 |
| Mar 17, 2026 |
6.56 |
| Mar 16, 2026 |
6.59 |
| Mar 13, 2026 |
6.53 |
| Mar 12, 2026 |
6.54 |
| Mar 11, 2026 |
6.65 |
| Mar 10, 2026 |
6.73 |
| Mar 9, 2026 |
6.82 |
| Mar 6, 2026 |
6.82 |
| Mar 5, 2026 |
6.73 |
| Mar 4, 2026 |
6.54 |
| Mar 3, 2026 |
6.68 |
| Mar 2, 2026 |
6.63 |
| Feb 27, 2026 |
6.65 |
| Feb 26, 2026 |
6.52 |
| Feb 25, 2026 |
6.25 |
| Feb 24, 2026 |
5.97 |
| Feb 23, 2026 |
5.83 |
| Feb 20, 2026 |
6.02 |
| Feb 19, 2026 |
5.93 |
| Feb 18, 2026 |
5.84 |
| Feb 17, 2026 |
5.82 |
| Feb 13, 2026 |
5.94 |
| Feb 12, 2026 |
5.51 |
| Feb 11, 2026 |
5.30 |
| Feb 10, 2026 |
5.60 |
| Feb 9, 2026 |
5.64 |
| Feb 6, 2026 |
5.62 |
| Feb 5, 2026 |
5.76 |
| Feb 4, 2026 |
5.70 |
| Feb 3, 2026 |
5.84 |
| Feb 2, 2026 |
6.80 |
| Jan 30, 2026 |
6.85 |
| Jan 29, 2026 |
6.92 |
| Jan 28, 2026 |
7.15 |
| Jan 27, 2026 |
7.34 |
| Jan 26, 2026 |
7.56 |
| Jan 23, 2026 |
7.63 |
| Jan 22, 2026 |
7.62 |
| Jan 21, 2026 |
7.71 |
| Jan 20, 2026 |
7.71 |
| Jan 16, 2026 |
7.96 |
| Jan 15, 2026 |
8.01 |
| Jan 14, 2026 |
8.02 |
| Jan 13, 2026 |
8.07 |
| Jan 12, 2026 |
8.18 |
| Jan 9, 2026 |
8.25 |
| Jan 8, 2026 |
8.10 |
| Jan 7, 2026 |
8.07 |
| Jan 6, 2026 |
7.97 |
| Jan 5, 2026 |
8.05 |
| Jan 2, 2026 |
7.61 |
| Dec 31, 2025 |
7.73 |
| Dec 30, 2025 |
8.13 |
| Dec 29, 2025 |
8.18 |
| Dec 26, 2025 |
8.13 |
| Dec 24, 2025 |
8.13 |
| Dec 23, 2025 |
8.13 |
| Dec 22, 2025 |
8.11 |
| Dec 19, 2025 |
8.06 |
| Dec 18, 2025 |
8.04 |
| Dec 17, 2025 |
8.02 |
| Dec 16, 2025 |
8.07 |
| Dec 15, 2025 |
8.12 |
| Dec 12, 2025 |
7.99 |
| Dec 11, 2025 |
7.97 |
| Dec 10, 2025 |
7.93 |
| Dec 9, 2025 |
7.82 |
| Dec 8, 2025 |
7.81 |
| Dec 5, 2025 |
7.97 |
| Dec 4, 2025 |
8.02 |
| Dec 3, 2025 |
7.95 |
| Dec 2, 2025 |
7.86 |
| Dec 1, 2025 |
7.86 |
| Nov 28, 2025 |
7.95 |
| Nov 26, 2025 |
7.95 |
| Nov 25, 2025 |
7.98 |
| Nov 24, 2025 |
7.98 |
| Nov 21, 2025 |
8.03 |
| Nov 20, 2025 |
7.83 |
| Nov 19, 2025 |
7.87 |
| Nov 18, 2025 |
7.96 |
| Nov 17, 2025 |
7.99 |
| Nov 14, 2025 |
8.17 |
| Nov 13, 2025 |
8.19 |
| Nov 12, 2025 |
8.18 |
| Nov 11, 2025 |
8.40 |
| Nov 10, 2025 |
8.31 |
| Nov 7, 2025 |
8.36 |
| Nov 6, 2025 |
8.58 |
| Nov 5, 2025 |
8.82 |
| Nov 4, 2025 |
8.76 |
| Nov 3, 2025 |
8.74 |
| Oct 31, 2025 |
8.75 |
| Oct 30, 2025 |
8.78 |
| Oct 29, 2025 |
8.84 |
| Oct 28, 2025 |
9.14 |
| Oct 27, 2025 |
9.22 |
| Oct 24, 2025 |
9.21 |
| Oct 23, 2025 |
9.09 |
| Oct 22, 2025 |
9.26 |
| Oct 21, 2025 |
9.16 |
| Oct 20, 2025 |
9.12 |
| Oct 17, 2025 |
8.95 |
| Oct 16, 2025 |
8.94 |
| Oct 15, 2025 |
8.90 |
| Oct 14, 2025 |
8.99 |
| Oct 13, 2025 |
8.93 |
| Oct 10, 2025 |
8.86 |
| Oct 9, 2025 |
8.93 |
| Oct 8, 2025 |
9.07 |
| Oct 7, 2025 |
8.99 |
| Oct 6, 2025 |
9.18 |
| Oct 3, 2025 |
9.18 |
| Oct 2, 2025 |
9.22 |
| Oct 1, 2025 |
9.31 |
| Sep 30, 2025 |
9.45 |
| Sep 29, 2025 |
9.32 |
| Sep 26, 2025 |
9.26 |
| Sep 25, 2025 |
9.15 |
| Sep 24, 2025 |
9.17 |
| Sep 23, 2025 |
9.19 |
| Sep 22, 2025 |
9.31 |
| Sep 19, 2025 |
9.30 |
| Sep 18, 2025 |
9.42 |
| Sep 17, 2025 |
9.31 |
| Sep 16, 2025 |
9.23 |
| Sep 15, 2025 |
9.27 |
| Sep 12, 2025 |
9.20 |
| Sep 11, 2025 |
9.16 |
| Sep 10, 2025 |
8.93 |
| Sep 9, 2025 |
9.33 |
| Sep 8, 2025 |
9.36 |
| Sep 5, 2025 |
9.31 |
| Sep 4, 2025 |
9.26 |
| Sep 3, 2025 |
9.06 |
| Sep 2, 2025 |
8.99 |
| Aug 29, 2025 |
9.23 |
| Aug 28, 2025 |
9.29 |
| Aug 27, 2025 |
9.47 |
| Aug 26, 2025 |
9.47 |
| Aug 25, 2025 |
9.45 |
| Aug 22, 2025 |
9.58 |
| Aug 21, 2025 |
9.53 |
| Aug 20, 2025 |
9.63 |
| Aug 19, 2025 |
9.45 |
| Aug 18, 2025 |
9.46 |
| Aug 15, 2025 |
9.49 |
| Aug 14, 2025 |
9.43 |
| Aug 13, 2025 |
9.45 |
| Aug 12, 2025 |
9.46 |
| Aug 11, 2025 |
9.50 |
| Aug 8, 2025 |
9.49 |
| Aug 7, 2025 |
9.75 |
| Aug 6, 2025 |
9.65 |
| Aug 5, 2025 |
10.01 |
| Aug 4, 2025 |
10.28 |
| Aug 1, 2025 |
10.20 |
| Jul 31, 2025 |
10.26 |
| Jul 30, 2025 |
10.24 |
| Jul 29, 2025 |
10.27 |
| Jul 28, 2025 |
10.24 |
| Jul 25, 2025 |
10.43 |
| Jul 24, 2025 |
10.62 |
| Jul 23, 2025 |
10.50 |
| Jul 22, 2025 |
10.42 |
| Jul 21, 2025 |
10.41 |
| Jul 18, 2025 |
10.46 |
| Jul 17, 2025 |
10.58 |
| Jul 16, 2025 |
10.63 |
| Jul 15, 2025 |
10.52 |
| Jul 14, 2025 |
10.65 |
| Jul 11, 2025 |
10.61 |
| Jul 10, 2025 |
10.72 |
| Jul 9, 2025 |
10.61 |
| Jul 8, 2025 |
10.59 |
| Jul 7, 2025 |
10.57 |
| Jul 3, 2025 |
10.52 |
| Jul 2, 2025 |
10.41 |
| Jul 1, 2025 |
10.66 |
| Jun 30, 2025 |
10.75 |
| Jun 27, 2025 |
10.64 |
| Jun 26, 2025 |
10.54 |
| Jun 25, 2025 |
10.50 |
| Jun 24, 2025 |
10.54 |
| Jun 23, 2025 |
10.50 |
| Jun 20, 2025 |
10.31 |
| Jun 18, 2025 |
10.35 |
| Jun 17, 2025 |
10.38 |
| Jun 16, 2025 |
10.54 |
| Jun 13, 2025 |
10.44 |
| Jun 12, 2025 |
10.53 |
| Jun 11, 2025 |
10.48 |
| Jun 10, 2025 |
10.48 |
| Jun 9, 2025 |
10.49 |
| Jun 6, 2025 |
10.62 |
| Jun 5, 2025 |
10.64 |
| Jun 4, 2025 |
10.75 |
| Jun 3, 2025 |
10.69 |
| Jun 2, 2025 |
10.79 |
| May 30, 2025 |
10.66 |
| May 29, 2025 |
10.67 |
| May 28, 2025 |
10.89 |
| May 27, 2025 |
11.01 |
| May 23, 2025 |
10.97 |
| May 22, 2025 |
10.87 |
| May 21, 2025 |
10.90 |
| May 20, 2025 |
10.88 |
| May 19, 2025 |
10.88 |
| May 16, 2025 |
10.79 |
| May 15, 2025 |
10.69 |
| May 14, 2025 |
10.49 |
| May 13, 2025 |
10.36 |
| May 12, 2025 |
10.25 |
| May 9, 2025 |
10.65 |
| May 8, 2025 |
10.69 |
| May 7, 2025 |
10.85 |
| May 6, 2025 |
10.86 |
| May 5, 2025 |
10.89 |
| May 2, 2025 |
10.88 |
| May 1, 2025 |
10.70 |
| Apr 30, 2025 |
10.80 |
| Apr 29, 2025 |
10.64 |
| Apr 28, 2025 |
10.55 |
| Apr 25, 2025 |
10.59 |
| Apr 24, 2025 |
10.52 |
| Apr 23, 2025 |
10.42 |
| Apr 22, 2025 |
10.50 |
| Apr 21, 2025 |
10.30 |
| Apr 17, 2025 |
10.32 |
| Apr 16, 2025 |
10.13 |
| Apr 15, 2025 |
10.19 |
| Apr 14, 2025 |
9.91 |
| Apr 11, 2025 |
9.72 |
| Apr 10, 2025 |
9.70 |
| Apr 9, 2025 |
9.60 |
| Apr 8, 2025 |
8.96 |
| Apr 7, 2025 |
9.01 |
| Apr 4, 2025 |
9.53 |
| Apr 3, 2025 |
10.17 |
| Apr 2, 2025 |
10.08 |
| Apr 1, 2025 |
10.02 |
| Mar 31, 2025 |
9.97 |
| Mar 28, 2025 |
9.92 |
| Mar 27, 2025 |
9.90 |
| Mar 26, 2025 |
9.88 |
| Mar 25, 2025 |
9.97 |
| Mar 24, 2025 |
9.85 |
| Mar 21, 2025 |
9.89 |
| Mar 20, 2025 |
9.87 |
| Mar 19, 2025 |
9.76 |
| Mar 18, 2025 |
9.69 |
| Mar 17, 2025 |
9.81 |
| Mar 14, 2025 |
9.68 |
| Mar 13, 2025 |
9.46 |
| Mar 12, 2025 |
9.44 |
| Mar 11, 2025 |
9.34 |
| Mar 10, 2025 |
9.36 |
| Mar 7, 2025 |
9.51 |
| Mar 6, 2025 |
9.34 |
| Mar 5, 2025 |
9.60 |
| Mar 4, 2025 |
9.69 |
| Mar 3, 2025 |
9.59 |
| Feb 28, 2025 |
9.57 |
| Feb 27, 2025 |
9.42 |
| Feb 26, 2025 |
9.54 |
| Feb 25, 2025 |
9.83 |
| Feb 24, 2025 |
9.73 |
| Feb 21, 2025 |
9.75 |
| Feb 20, 2025 |
9.97 |
| Feb 19, 2025 |
9.99 |
| Feb 18, 2025 |
10.07 |
| Feb 14, 2025 |
10.10 |
| Feb 13, 2025 |
10.27 |
| Feb 12, 2025 |
10.17 |
| Feb 11, 2025 |
10.15 |
| Feb 10, 2025 |
10.00 |
| Feb 7, 2025 |
9.89 |
| Feb 6, 2025 |
9.97 |
| Feb 5, 2025 |
10.04 |
| Feb 4, 2025 |
9.86 |
| Feb 3, 2025 |
9.86 |
| Jan 31, 2025 |
9.87 |
| Jan 30, 2025 |
9.96 |
| Jan 29, 2025 |
9.74 |
| Jan 28, 2025 |
9.77 |
| Jan 27, 2025 |
9.72 |
| Jan 24, 2025 |
9.66 |
| Jan 23, 2025 |
9.77 |
| Jan 22, 2025 |
9.74 |
| Jan 21, 2025 |
9.80 |
| Jan 17, 2025 |
9.53 |
| Jan 16, 2025 |
9.48 |
| Jan 15, 2025 |
9.31 |
| Jan 14, 2025 |
9.11 |
| Jan 13, 2025 |
9.08 |
| Jan 10, 2025 |
9.17 |
| Jan 8, 2025 |
9.25 |
| Jan 7, 2025 |
9.09 |
| Jan 6, 2025 |
9.03 |
| Jan 3, 2025 |
8.99 |
| Jan 2, 2025 |
8.97 |
| Dec 31, 2024 |
8.98 |
| Dec 30, 2024 |
1.36 |
| Dec 27, 2024 |
1.37 |
| Dec 26, 2024 |
1.38 |
| Dec 24, 2024 |
1.38 |
| Dec 23, 2024 |
1.37 |
| Dec 20, 2024 |
1.36 |
| Dec 19, 2024 |
1.37 |
| Dec 18, 2024 |
1.39 |
| Dec 17, 2024 |
1.41 |
| Dec 16, 2024 |
1.41 |
| Dec 13, 2024 |
1.41 |
| Dec 12, 2024 |
1.42 |
| Dec 11, 2024 |
1.42 |
| Dec 10, 2024 |
1.41 |
| Dec 9, 2024 |
1.41 |
| Dec 6, 2024 |
1.43 |
| Dec 5, 2024 |
1.45 |
| Dec 4, 2024 |
1.44 |
| Dec 3, 2024 |
1.43 |
| Dec 2, 2024 |
1.42 |
| Nov 29, 2024 |
1.41 |
| Nov 27, 2024 |
1.41 |
| Nov 26, 2024 |
1.41 |
| Nov 25, 2024 |
1.40 |
| Nov 22, 2024 |
1.40 |
| Nov 21, 2024 |
1.37 |
| Nov 20, 2024 |
1.35 |
| Nov 19, 2024 |
1.36 |
| Nov 18, 2024 |
1.35 |
| Nov 15, 2024 |
1.33 |
| Nov 14, 2024 |
1.38 |
| Nov 13, 2024 |
1.38 |
| Nov 12, 2024 |
1.40 |
| Nov 11, 2024 |
1.43 |
| Nov 8, 2024 |
1.44 |
| Nov 7, 2024 |
1.43 |
| Nov 6, 2024 |
1.43 |
| Nov 5, 2024 |
1.44 |
| Nov 4, 2024 |
1.41 |
| Nov 1, 2024 |
1.41 |
| Oct 31, 2024 |
1.39 |
| Oct 30, 2024 |
1.41 |
| Oct 29, 2024 |
1.44 |
| Oct 28, 2024 |
1.45 |
| Oct 25, 2024 |
1.42 |
| Oct 24, 2024 |
1.41 |
| Oct 23, 2024 |
1.41 |
| Oct 22, 2024 |
1.41 |
| Oct 21, 2024 |
1.43 |
| Oct 18, 2024 |
1.45 |
| Oct 17, 2024 |
1.46 |
| Oct 16, 2024 |
1.45 |
| Oct 15, 2024 |
1.45 |
| Oct 14, 2024 |
1.42 |
| Oct 11, 2024 |
1.41 |
| Oct 10, 2024 |
1.39 |
| Oct 9, 2024 |
1.40 |
| Oct 8, 2024 |
1.40 |
| Oct 7, 2024 |
1.38 |
| Oct 4, 2024 |
1.39 |
| Oct 3, 2024 |
1.40 |
| Oct 2, 2024 |
1.42 |
| Oct 1, 2024 |
1.42 |
| Sep 30, 2024 |
1.42 |
| Sep 27, 2024 |
1.43 |
| Sep 26, 2024 |
1.44 |
| Sep 25, 2024 |
1.45 |
| Sep 24, 2024 |
1.46 |
| Sep 23, 2024 |
1.47 |
| Sep 20, 2024 |
1.44 |
| Sep 19, 2024 |
1.44 |
| Sep 18, 2024 |
1.42 |
| Sep 17, 2024 |
1.43 |
| Sep 16, 2024 |
1.44 |
| Sep 13, 2024 |
1.43 |
| Sep 12, 2024 |
1.44 |
| Sep 11, 2024 |
1.42 |
| Sep 10, 2024 |
1.42 |
| Sep 9, 2024 |
1.41 |
| Sep 6, 2024 |
1.39 |
| Sep 5, 2024 |
1.38 |
| Sep 4, 2024 |
1.40 |
| Sep 3, 2024 |
1.39 |
| Aug 30, 2024 |
1.40 |
| Aug 29, 2024 |
1.42 |
| Aug 28, 2024 |
1.39 |
| Aug 27, 2024 |
1.39 |
| Aug 26, 2024 |
1.39 |
| Aug 23, 2024 |
1.39 |
| Aug 22, 2024 |
1.38 |
| Aug 21, 2024 |
1.39 |
| Aug 20, 2024 |
1.38 |
| Aug 19, 2024 |
1.38 |
| Aug 16, 2024 |
1.37 |
| Aug 15, 2024 |
1.37 |
| Aug 14, 2024 |
1.37 |
| Aug 13, 2024 |
1.36 |
| Aug 12, 2024 |
1.35 |
| Aug 9, 2024 |
1.35 |
| Aug 8, 2024 |
1.34 |
| Aug 7, 2024 |
1.33 |
| Aug 6, 2024 |
1.32 |
| Aug 5, 2024 |
1.33 |
| Aug 2, 2024 |
1.38 |
| Aug 1, 2024 |
1.39 |
| Jul 31, 2024 |
1.42 |
| Jul 30, 2024 |
1.42 |
| Jul 29, 2024 |
1.41 |
| Jul 26, 2024 |
1.40 |
| Jul 25, 2024 |
1.38 |
| Jul 24, 2024 |
1.35 |
| Jul 23, 2024 |
1.36 |
| Jul 22, 2024 |
1.37 |
| Jul 19, 2024 |
1.35 |
| Jul 18, 2024 |
1.35 |
| Jul 17, 2024 |
1.36 |
| Jul 16, 2024 |
1.39 |
| Jul 15, 2024 |
1.38 |
| Jul 12, 2024 |
1.39 |
| Jul 11, 2024 |
1.37 |
| Jul 10, 2024 |
1.39 |
| Jul 9, 2024 |
1.38 |
| Jul 8, 2024 |
1.38 |
| Jul 5, 2024 |
1.39 |
| Jul 3, 2024 |
1.37 |
| Jul 2, 2024 |
1.37 |
| Jul 1, 2024 |
1.36 |
| Jun 28, 2024 |
1.38 |
| Jun 27, 2024 |
1.39 |
| Jun 26, 2024 |
1.37 |
| Jun 25, 2024 |
1.38 |
| Jun 24, 2024 |
1.38 |
| Jun 21, 2024 |
1.37 |
| Jun 20, 2024 |
1.37 |
| Jun 18, 2024 |
1.37 |
| Jun 17, 2024 |
1.37 |
| Jun 14, 2024 |
1.36 |
| Jun 13, 2024 |
1.37 |
| Jun 12, 2024 |
1.37 |
| Jun 11, 2024 |
1.34 |
| Jun 10, 2024 |
1.34 |
| Jun 7, 2024 |
1.35 |
| Jun 6, 2024 |
1.36 |
| Jun 5, 2024 |
1.36 |
| Jun 4, 2024 |
1.34 |
| Jun 3, 2024 |
1.32 |
| May 31, 2024 |
1.32 |
| May 30, 2024 |
1.30 |
| May 29, 2024 |
1.30 |
| May 28, 2024 |
1.31 |
| May 24, 2024 |
1.34 |
| May 23, 2024 |
1.33 |
| May 22, 2024 |
1.33 |
| May 21, 2024 |
1.33 |
| May 20, 2024 |
1.32 |
| May 17, 2024 |
1.32 |
| May 16, 2024 |
1.32 |
| May 15, 2024 |
1.32 |
| May 14, 2024 |
1.31 |
| May 13, 2024 |
1.29 |
| May 10, 2024 |
1.30 |
| May 9, 2024 |
1.30 |
| May 8, 2024 |
1.29 |
| May 7, 2024 |
1.29 |
| May 6, 2024 |
1.27 |
| May 3, 2024 |
1.27 |
| May 2, 2024 |
1.24 |
| May 1, 2024 |
1.24 |
| Apr 30, 2024 |
1.24 |
| Apr 29, 2024 |
1.25 |
| Apr 26, 2024 |
1.25 |
| Apr 25, 2024 |
1.23 |
| Apr 24, 2024 |
1.24 |
| Apr 23, 2024 |
1.27 |
| Apr 22, 2024 |
1.25 |
| Apr 19, 2024 |
1.23 |
| Apr 18, 2024 |
1.24 |
| Apr 17, 2024 |
1.24 |
| Apr 16, 2024 |
1.24 |
| Apr 15, 2024 |
1.25 |
| Apr 12, 2024 |
1.25 |
| Apr 11, 2024 |
1.26 |
| Apr 10, 2024 |
1.25 |
| Apr 9, 2024 |
1.27 |
| Apr 8, 2024 |
1.26 |
| Apr 5, 2024 |
1.26 |
| Apr 4, 2024 |
1.24 |
| Apr 3, 2024 |
1.27 |
| Apr 2, 2024 |
1.27 |
| Apr 1, 2024 |
1.28 |
| Mar 28, 2024 |
1.30 |
| Mar 27, 2024 |
1.30 |
| Mar 26, 2024 |
1.29 |
| Mar 25, 2024 |
1.30 |
| Mar 22, 2024 |
1.31 |
| Mar 21, 2024 |
1.31 |
| Mar 20, 2024 |
1.30 |
| Mar 19, 2024 |
1.30 |
| Mar 18, 2024 |
1.30 |
| Mar 15, 2024 |
1.29 |
| Mar 14, 2024 |
1.30 |
| Mar 13, 2024 |
1.31 |
| Mar 12, 2024 |
1.31 |
| Mar 11, 2024 |
1.30 |
| Mar 8, 2024 |
1.32 |
| Mar 7, 2024 |
1.31 |
| Mar 6, 2024 |
1.31 |
| Mar 5, 2024 |
1.31 |
| Mar 4, 2024 |
1.31 |
| Mar 1, 2024 |
1.30 |
| Feb 29, 2024 |
1.32 |
| Feb 28, 2024 |
1.31 |
| Feb 27, 2024 |
1.32 |
| Feb 26, 2024 |
1.34 |
| Feb 23, 2024 |
1.33 |
| Feb 22, 2024 |
1.33 |
| Feb 21, 2024 |
1.30 |
| Feb 20, 2024 |
1.31 |
| Feb 16, 2024 |
1.28 |
| Feb 15, 2024 |
1.26 |
| Feb 14, 2024 |
1.26 |
| Feb 13, 2024 |
1.23 |
| Feb 12, 2024 |
1.26 |
| Feb 9, 2024 |
1.28 |
| Feb 8, 2024 |
1.25 |
| Feb 7, 2024 |
1.24 |
| Feb 6, 2024 |
1.24 |
| Feb 5, 2024 |
1.25 |
| Feb 2, 2024 |
1.26 |
| Feb 1, 2024 |
1.27 |
| Jan 31, 2024 |
1.24 |
| Jan 30, 2024 |
1.25 |
| Jan 29, 2024 |
1.25 |
| Jan 26, 2024 |
1.25 |
| Jan 25, 2024 |
1.25 |
| Jan 24, 2024 |
1.24 |
| Jan 23, 2024 |
1.24 |
| Jan 22, 2024 |
1.25 |
| Jan 19, 2024 |
1.25 |
| Jan 18, 2024 |
1.25 |
| Jan 17, 2024 |
1.23 |
| Jan 16, 2024 |
1.22 |
| Jan 12, 2024 |
1.24 |
| Jan 11, 2024 |
1.21 |
| Jan 10, 2024 |
1.21 |
| Jan 9, 2024 |
1.19 |
| Jan 8, 2024 |
1.21 |
| Jan 5, 2024 |
1.19 |
| Jan 4, 2024 |
1.18 |
| Jan 3, 2024 |
1.16 |
| Jan 2, 2024 |
1.16 |
| Dec 29, 2023 |
8.41 Mn |
| Dec 28, 2023 |
8.36 Mn |
| Dec 27, 2023 |
8.38 Mn |
| Dec 26, 2023 |
8.36 Mn |
| Dec 22, 2023 |
8.33 Mn |
| Dec 21, 2023 |
8.30 Mn |
| Dec 20, 2023 |
8.21 Mn |
| Dec 19, 2023 |
8.26 Mn |
| Dec 18, 2023 |
8.21 Mn |
| Dec 15, 2023 |
8.10 Mn |
| Dec 14, 2023 |
8.28 Mn |
| Dec 13, 2023 |
8.48 Mn |
| Dec 12, 2023 |
8.43 Mn |
| Dec 11, 2023 |
8.31 Mn |
| Dec 8, 2023 |
8.27 Mn |
| Dec 7, 2023 |
8.27 Mn |
| Dec 6, 2023 |
8.23 Mn |
| Dec 5, 2023 |
8.23 Mn |
| Dec 4, 2023 |
8.19 Mn |
| Dec 1, 2023 |
8.18 Mn |
| Nov 30, 2023 |
8.19 Mn |
| Nov 29, 2023 |
8.20 Mn |
| Nov 28, 2023 |
8.22 Mn |
| Nov 27, 2023 |
8.19 Mn |
| Nov 24, 2023 |
8.15 Mn |
| Nov 22, 2023 |
8.03 Mn |
| Nov 21, 2023 |
8.02 Mn |
| Nov 20, 2023 |
7.93 Mn |
| Nov 17, 2023 |
7.86 Mn |
| Nov 16, 2023 |
7.81 Mn |
| Nov 15, 2023 |
7.70 Mn |
| Nov 14, 2023 |
7.68 Mn |
| Nov 13, 2023 |
7.71 Mn |
| Nov 10, 2023 |
7.71 Mn |
| Nov 9, 2023 |
7.63 Mn |
| Nov 8, 2023 |
7.57 Mn |
| Nov 7, 2023 |
7.54 Mn |
| Nov 6, 2023 |
7.51 Mn |
| Nov 3, 2023 |
7.45 Mn |
| Nov 2, 2023 |
7.49 Mn |
| Nov 1, 2023 |
7.42 Mn |
| Oct 31, 2023 |
7.39 Mn |
| Oct 30, 2023 |
7.38 Mn |
| Oct 27, 2023 |
7.23 Mn |
| Oct 26, 2023 |
7.29 Mn |
| Oct 25, 2023 |
7.35 Mn |
| Oct 24, 2023 |
7.33 Mn |
| Oct 23, 2023 |
7.38 Mn |
| Oct 20, 2023 |
7.30 Mn |
| Oct 19, 2023 |
7.41 Mn |
| Oct 18, 2023 |
7.43 Mn |
| Oct 17, 2023 |
7.51 Mn |
| Oct 16, 2023 |
7.50 Mn |
| Oct 13, 2023 |
7.53 Mn |
| Oct 12, 2023 |
7.56 Mn |
| Oct 11, 2023 |
7.60 Mn |
| Oct 10, 2023 |
7.55 Mn |
| Oct 9, 2023 |
7.46 Mn |
| Oct 6, 2023 |
7.45 Mn |
| Oct 5, 2023 |
7.39 Mn |
| Oct 4, 2023 |
7.29 Mn |
| Oct 3, 2023 |
7.07 Mn |
| Oct 2, 2023 |
7.08 Mn |
| Sep 29, 2023 |
7.15 Mn |
| Sep 28, 2023 |
7.15 Mn |
| Sep 27, 2023 |
7.07 Mn |
| Sep 26, 2023 |
7.10 Mn |
| Sep 25, 2023 |
7.21 Mn |
| Sep 22, 2023 |
7.22 Mn |
| Sep 21, 2023 |
7.26 Mn |
| Sep 20, 2023 |
7.39 Mn |
| Sep 19, 2023 |
7.32 Mn |
| Sep 18, 2023 |
7.34 Mn |
| Sep 15, 2023 |
7.35 Mn |
| Sep 14, 2023 |
7.36 Mn |
| Sep 13, 2023 |
7.29 Mn |
| Sep 12, 2023 |
7.20 Mn |
| Sep 11, 2023 |
7.23 Mn |
| Sep 8, 2023 |
7.19 Mn |
| Sep 7, 2023 |
7.13 Mn |
| Sep 6, 2023 |
6.99 Mn |
| Sep 5, 2023 |
6.91 Mn |
| Sep 1, 2023 |
6.88 Mn |
| Aug 31, 2023 |
6.90 Mn |
| Aug 30, 2023 |
6.96 Mn |
| Aug 29, 2023 |
6.88 Mn |
| Aug 28, 2023 |
6.81 Mn |
| Aug 25, 2023 |
6.78 Mn |
| Aug 24, 2023 |
6.71 Mn |
| Aug 23, 2023 |
6.76 Mn |
| Aug 22, 2023 |
6.67 Mn |
| Aug 21, 2023 |
6.73 Mn |
| Aug 18, 2023 |
6.71 Mn |
| Aug 17, 2023 |
6.70 Mn |
| Aug 16, 2023 |
6.77 Mn |
| Aug 15, 2023 |
6.87 Mn |
| Aug 14, 2023 |
6.96 Mn |
| Aug 11, 2023 |
6.93 Mn |
| Aug 10, 2023 |
7.04 Mn |
| Aug 9, 2023 |
6.99 Mn |
| Aug 8, 2023 |
6.98 Mn |
| Aug 7, 2023 |
6.97 Mn |
| Aug 4, 2023 |
6.91 Mn |
| Aug 3, 2023 |
6.93 Mn |
| Aug 2, 2023 |
7.01 Mn |
| Aug 1, 2023 |
7.06 Mn |
| Jul 31, 2023 |
7.14 Mn |
| Jul 28, 2023 |
7.18 Mn |
| Jul 27, 2023 |
7.21 Mn |
| Jul 26, 2023 |
6.96 Mn |
| Jul 25, 2023 |
7.00 Mn |
| Jul 24, 2023 |
7.02 Mn |
| Jul 21, 2023 |
7.10 Mn |
| Jul 20, 2023 |
7.04 Mn |
| Jul 19, 2023 |
7.04 Mn |
| Jul 18, 2023 |
7.07 Mn |
| Jul 17, 2023 |
7.09 Mn |
| Jul 14, 2023 |
7.07 Mn |
| Jul 13, 2023 |
7.00 Mn |
| Jul 12, 2023 |
6.83 Mn |
| Jul 11, 2023 |
6.72 Mn |
| Jul 10, 2023 |
6.73 Mn |
| Jul 7, 2023 |
6.69 Mn |
| Jul 6, 2023 |
6.85 Mn |
| Jul 5, 2023 |
6.93 Mn |
| Jul 3, 2023 |
7.02 Mn |
| Jun 30, 2023 |
7.09 Mn |
| Jun 29, 2023 |
6.98 Mn |
| Jun 28, 2023 |
7.00 Mn |
| Jun 27, 2023 |
7.03 Mn |
| Jun 26, 2023 |
6.98 Mn |
| Jun 23, 2023 |
7.00 Mn |
| Jun 22, 2023 |
7.03 Mn |
| Jun 21, 2023 |
7.04 Mn |
| Jun 20, 2023 |
7.07 Mn |
| Jun 16, 2023 |
7.22 Mn |
| Jun 15, 2023 |
7.11 Mn |
| Jun 14, 2023 |
6.92 Mn |
| Jun 13, 2023 |
6.89 Mn |
| Jun 12, 2023 |
6.81 Mn |
| Jun 9, 2023 |
6.77 Mn |
| Jun 8, 2023 |
6.82 Mn |
| Jun 7, 2023 |
6.77 Mn |
| Jun 6, 2023 |
6.79 Mn |
| Jun 5, 2023 |
6.80 Mn |
| Jun 2, 2023 |
6.81 Mn |
| Jun 1, 2023 |
6.76 Mn |
| May 31, 2023 |
6.64 Mn |
| May 30, 2023 |
6.53 Mn |
| May 26, 2023 |
6.51 Mn |
| May 25, 2023 |
6.41 Mn |
| May 24, 2023 |
6.47 Mn |
| May 23, 2023 |
6.54 Mn |
| May 22, 2023 |
6.56 Mn |
| May 19, 2023 |
6.60 Mn |
| May 18, 2023 |
6.57 Mn |
| May 17, 2023 |
6.54 Mn |
| May 16, 2023 |
6.55 Mn |
| May 15, 2023 |
6.56 Mn |
| May 12, 2023 |
6.58 Mn |
| May 11, 2023 |
6.62 Mn |
| May 10, 2023 |
6.60 Mn |
| May 9, 2023 |
6.57 Mn |
| May 8, 2023 |
6.47 Mn |
| May 5, 2023 |
6.48 Mn |
| May 4, 2023 |
6.50 Mn |
| May 3, 2023 |
6.68 Mn |
| May 2, 2023 |
6.70 Mn |
| May 1, 2023 |
7.03 Mn |
| Apr 28, 2023 |
7.02 Mn |
| Apr 27, 2023 |
6.98 Mn |
| Apr 26, 2023 |
7.02 Mn |
| Apr 25, 2023 |
7.09 Mn |
| Apr 24, 2023 |
7.17 Mn |
| Apr 21, 2023 |
7.17 Mn |
| Apr 20, 2023 |
7.09 Mn |
| Apr 19, 2023 |
6.97 Mn |
| Apr 18, 2023 |
6.93 Mn |
| Apr 17, 2023 |
6.95 Mn |
| Apr 14, 2023 |
6.97 Mn |
| Apr 13, 2023 |
7.08 Mn |
| Apr 12, 2023 |
7.01 Mn |
| Apr 11, 2023 |
6.93 Mn |
| Apr 10, 2023 |
6.96 Mn |
| Apr 6, 2023 |
6.96 Mn |
| Apr 5, 2023 |
6.93 Mn |
| Apr 4, 2023 |
6.92 Mn |
| Apr 3, 2023 |
6.86 Mn |
| Mar 31, 2023 |
6.88 Mn |
| Mar 30, 2023 |
6.86 Mn |
| Mar 29, 2023 |
6.79 Mn |
| Mar 28, 2023 |
6.73 Mn |
| Mar 27, 2023 |
6.75 Mn |
| Mar 24, 2023 |
6.73 Mn |
| Mar 23, 2023 |
6.70 Mn |
| Mar 22, 2023 |
6.71 Mn |
| Mar 21, 2023 |
6.67 Mn |
| Mar 20, 2023 |
6.64 Mn |
| Mar 17, 2023 |
6.51 Mn |
| Mar 16, 2023 |
6.57 Mn |
| Mar 15, 2023 |
6.48 Mn |
| Mar 14, 2023 |
6.58 Mn |
| Mar 13, 2023 |
6.45 Mn |
| Mar 10, 2023 |
6.38 Mn |
| Mar 9, 2023 |
6.47 Mn |
| Mar 8, 2023 |
6.45 Mn |
| Mar 7, 2023 |
6.41 Mn |
| Mar 6, 2023 |
6.48 Mn |
| Mar 3, 2023 |
6.52 Mn |
| Mar 2, 2023 |
6.50 Mn |
| Mar 1, 2023 |
6.46 Mn |
| Feb 28, 2023 |
6.43 Mn |
| Feb 27, 2023 |
6.49 Mn |
| Feb 24, 2023 |
6.41 Mn |
| Feb 23, 2023 |
6.49 Mn |
| Feb 22, 2023 |
6.49 Mn |
| Feb 21, 2023 |
6.38 Mn |
| Feb 17, 2023 |
6.38 Mn |
| Feb 16, 2023 |
6.33 Mn |
| Feb 15, 2023 |
6.21 Mn |
| Feb 14, 2023 |
6.25 Mn |
| Feb 13, 2023 |
6.25 Mn |
| Feb 10, 2023 |
6.13 Mn |
| Feb 9, 2023 |
6.18 Mn |
| Feb 8, 2023 |
6.20 Mn |
| Feb 7, 2023 |
6.18 Mn |
| Feb 6, 2023 |
6.20 Mn |
| Feb 3, 2023 |
6.25 Mn |
| Feb 2, 2023 |
6.34 Mn |
| Feb 1, 2023 |
6.34 Mn |
| Jan 31, 2023 |
6.30 Mn |
| Jan 30, 2023 |
6.29 Mn |
| Jan 27, 2023 |
6.24 Mn |
| Jan 26, 2023 |
6.24 Mn |
| Jan 25, 2023 |
6.21 Mn |
| Jan 24, 2023 |
6.23 Mn |
| Jan 23, 2023 |
6.25 Mn |
| Jan 20, 2023 |
6.23 Mn |
| Jan 19, 2023 |
6.22 Mn |
| Jan 18, 2023 |
6.24 Mn |
| Jan 17, 2023 |
6.21 Mn |
| Jan 13, 2023 |
6.18 Mn |
| Jan 12, 2023 |
6.10 Mn |
| Jan 11, 2023 |
6.11 Mn |
| Jan 10, 2023 |
6.04 Mn |
| Jan 9, 2023 |
5.98 Mn |
| Jan 6, 2023 |
6.02 Mn |
| Jan 5, 2023 |
5.86 Mn |
| Jan 4, 2023 |
6.04 Mn |
| Jan 3, 2023 |
5.89 Mn |
| Jun 29, 2022 |
1.04 |
| Jun 28, 2022 |
1.03 |
| Jun 27, 2022 |
1.05 |
| Jun 24, 2022 |
1.05 |
| Jun 23, 2022 |
1.01 |
| Jun 22, 2022 |
1.00 |
| Jun 21, 2022 |
0.99 |
| Jun 17, 2022 |
0.98 |
| Jun 16, 2022 |
0.98 |
| Jun 15, 2022 |
0.99 |
| Jun 14, 2022 |
0.96 |
| Jun 13, 2022 |
1.00 |
| Jun 10, 2022 |
1.03 |
| Jun 9, 2022 |
1.04 |
| Jun 8, 2022 |
1.06 |
| Jun 7, 2022 |
1.08 |
| Jun 6, 2022 |
1.08 |
| Jun 3, 2022 |
1.07 |
| Jun 2, 2022 |
1.08 |
| Jun 1, 2022 |
1.07 |
| May 31, 2022 |
1.10 |
| May 27, 2022 |
1.12 |
| May 26, 2022 |
1.11 |
| May 25, 2022 |
1.11 |
| May 24, 2022 |
1.12 |
| May 23, 2022 |
1.12 |
| May 20, 2022 |
1.10 |
| May 19, 2022 |
1.08 |
| May 18, 2022 |
1.09 |
| May 17, 2022 |
1.11 |
| May 16, 2022 |
1.10 |
| May 13, 2022 |
1.09 |
| May 12, 2022 |
1.06 |
| May 11, 2022 |
1.07 |
| May 10, 2022 |
1.10 |
| May 9, 2022 |
1.09 |
| May 6, 2022 |
1.10 |
| May 5, 2022 |
1.13 |
| May 4, 2022 |
1.15 |
| May 3, 2022 |
1.13 |
| May 2, 2022 |
1.13 |
| Apr 29, 2022 |
1.14 |
| Apr 28, 2022 |
1.17 |
| Apr 27, 2022 |
1.17 |
| Apr 26, 2022 |
1.16 |
| Apr 25, 2022 |
1.19 |
| Apr 22, 2022 |
1.18 |
| Apr 21, 2022 |
1.19 |
| Apr 20, 2022 |
1.21 |
| Apr 19, 2022 |
1.21 |
| Apr 18, 2022 |
1.22 |
| Apr 14, 2022 |
1.22 |
| Apr 13, 2022 |
1.22 |
| Apr 12, 2022 |
1.20 |
| Apr 11, 2022 |
1.22 |
| Apr 8, 2022 |
1.22 |
| Apr 7, 2022 |
1.24 |
| Apr 6, 2022 |
1.23 |
| Apr 5, 2022 |
1.23 |
| Apr 4, 2022 |
1.22 |
| Apr 1, 2022 |
1.20 |
| Mar 31, 2022 |
1.20 |
| Mar 30, 2022 |
1.20 |
| Mar 29, 2022 |
1.21 |
| Mar 28, 2022 |
1.19 |
| Mar 25, 2022 |
1.18 |
| Mar 24, 2022 |
1.18 |
| Mar 23, 2022 |
1.17 |
| Mar 22, 2022 |
1.19 |
| Mar 21, 2022 |
1.17 |
| Mar 18, 2022 |
1.18 |
| Mar 17, 2022 |
1.16 |
| Mar 16, 2022 |
1.14 |
| Mar 15, 2022 |
1.10 |
| Mar 14, 2022 |
1.06 |
| Mar 11, 2022 |
1.05 |
| Mar 10, 2022 |
1.06 |
| Mar 9, 2022 |
1.10 |
| Mar 8, 2022 |
1.05 |
| Mar 7, 2022 |
1.11 |
| Mar 4, 2022 |
1.15 |
| Mar 3, 2022 |
1.19 |
| Mar 2, 2022 |
1.20 |
| Mar 1, 2022 |
1.17 |
| Feb 28, 2022 |
1.18 |
| Feb 25, 2022 |
1.18 |
| Feb 24, 2022 |
1.16 |
| Feb 23, 2022 |
1.17 |
| Feb 22, 2022 |
1.17 |
| Feb 18, 2022 |
1.18 |
| Feb 17, 2022 |
1.17 |
| Feb 16, 2022 |
1.19 |
| Feb 15, 2022 |
1.19 |
| Feb 14, 2022 |
1.17 |
| Feb 11, 2022 |
1.18 |
| Feb 10, 2022 |
1.19 |
| Feb 9, 2022 |
1.22 |
| Feb 8, 2022 |
1.19 |
| Feb 7, 2022 |
1.19 |
| Feb 4, 2022 |
1.19 |
| Feb 3, 2022 |
1.18 |
| Feb 2, 2022 |
1.21 |
| Feb 1, 2022 |
1.19 |
| Jan 31, 2022 |
1.18 |
| Jan 28, 2022 |
1.16 |
| Jan 27, 2022 |
1.15 |
| Jan 26, 2022 |
1.15 |
| Jan 25, 2022 |
1.16 |
| Jan 24, 2022 |
1.17 |
| Jan 21, 2022 |
1.17 |
| Jan 20, 2022 |
1.19 |
| Jan 19, 2022 |
1.18 |
| Jan 18, 2022 |
1.17 |
| Jan 14, 2022 |
1.16 |
| Jan 13, 2022 |
1.15 |
| Jan 12, 2022 |
1.17 |
| Jan 11, 2022 |
1.16 |
| Jan 10, 2022 |
1.15 |
| Jan 7, 2022 |
1.16 |
| Jan 6, 2022 |
1.16 |
| Jan 5, 2022 |
1.22 |
| Jan 4, 2022 |
1.24 |
| Jan 3, 2022 |
1.24 |
| Dec 31, 2021 |
1.26 |
| Jun 29, 2021 |
7.21 |
| Jun 28, 2021 |
7.25 |
| Jun 25, 2021 |
7.37 |
| Jun 24, 2021 |
7.38 |
| Jun 23, 2021 |
7.33 |
| Jun 22, 2021 |
7.33 |
| Jun 21, 2021 |
7.36 |
| Jun 18, 2021 |
7.21 |
| Jun 17, 2021 |
7.36 |
| Jun 16, 2021 |
7.34 |
| Jun 15, 2021 |
7.38 |
| Jun 14, 2021 |
7.35 |
| Jun 11, 2021 |
7.31 |
| Jun 10, 2021 |
7.27 |
| Jun 9, 2021 |
7.23 |
| Jun 8, 2021 |
7.19 |
| Jun 7, 2021 |
7.10 |
| Jun 4, 2021 |
7.12 |
| Jun 3, 2021 |
7.09 |
| Jun 2, 2021 |
7.12 |
| Jun 1, 2021 |
7.11 |
| May 28, 2021 |
7.08 |
| May 27, 2021 |
7.11 |
| May 26, 2021 |
7.19 |
| May 25, 2021 |
7.22 |
| May 24, 2021 |
7.24 |
| May 21, 2021 |
7.18 |
| May 20, 2021 |
7.21 |
| May 19, 2021 |
7.11 |
| May 18, 2021 |
7.07 |
| May 17, 2021 |
7.10 |
| May 14, 2021 |
7.14 |
| May 13, 2021 |
6.98 |
| May 12, 2021 |
6.92 |
| May 11, 2021 |
6.97 |
| May 10, 2021 |
7.18 |
| May 7, 2021 |
7.25 |
| May 6, 2021 |
7.17 |
| May 5, 2021 |
7.13 |
| May 4, 2021 |
7.02 |
| May 3, 2021 |
7.14 |
| Apr 30, 2021 |
7.07 |
| Apr 29, 2021 |
7.12 |
| Apr 28, 2021 |
7.29 |
| Apr 27, 2021 |
7.29 |
| Apr 26, 2021 |
7.30 |
| Apr 23, 2021 |
7.35 |
| Apr 22, 2021 |
7.28 |
| Apr 21, 2021 |
7.28 |
| Apr 20, 2021 |
7.24 |
| Apr 19, 2021 |
7.30 |
| Apr 16, 2021 |
7.31 |
| Apr 15, 2021 |
7.26 |
| Apr 14, 2021 |
7.22 |
| Apr 13, 2021 |
7.17 |
| Apr 12, 2021 |
7.18 |
| Apr 9, 2021 |
7.16 |
| Apr 8, 2021 |
7.11 |
| Apr 7, 2021 |
7.05 |
| Apr 6, 2021 |
7.00 |
| Apr 5, 2021 |
7.05 |
| Apr 1, 2021 |
6.94 |
| Mar 31, 2021 |
6.82 |
| Mar 30, 2021 |
6.80 |
| Mar 29, 2021 |
6.86 |
| Mar 26, 2021 |
6.82 |
| Mar 25, 2021 |
6.82 |
| Mar 24, 2021 |
6.71 |
| Mar 23, 2021 |
6.70 |
| Mar 22, 2021 |
6.67 |
| Mar 19, 2021 |
6.71 |
| Mar 18, 2021 |
6.69 |
| Mar 17, 2021 |
6.71 |
| Mar 16, 2021 |
6.60 |
| Mar 15, 2021 |
6.59 |
| Mar 12, 2021 |
6.59 |
| Mar 11, 2021 |
6.58 |
| Mar 10, 2021 |
6.51 |
| Mar 9, 2021 |
6.50 |
| Mar 8, 2021 |
6.36 |
| Mar 5, 2021 |
6.45 |
| Mar 4, 2021 |
6.42 |
| Mar 3, 2021 |
6.48 |
| Mar 2, 2021 |
6.47 |
| Mar 1, 2021 |
6.46 |
| Feb 26, 2021 |
6.36 |
| Feb 25, 2021 |
6.52 |
| Feb 24, 2021 |
6.60 |
| Feb 23, 2021 |
6.64 |
| Feb 22, 2021 |
6.61 |
| Feb 19, 2021 |
6.72 |
| Feb 18, 2021 |
6.88 |
| Feb 17, 2021 |
6.94 |
| Feb 16, 2021 |
7.02 |
| Feb 12, 2021 |
7.00 |
| Feb 11, 2021 |
6.85 |
| Feb 10, 2021 |
6.70 |
| Feb 9, 2021 |
6.76 |
| Feb 8, 2021 |
6.84 |
| Feb 5, 2021 |
6.82 |
| Feb 4, 2021 |
6.91 |
| Feb 3, 2021 |
6.89 |
| Feb 2, 2021 |
6.95 |
| Feb 1, 2021 |
6.87 |
| Jan 29, 2021 |
6.72 |
| Jan 28, 2021 |
6.91 |
| Jan 27, 2021 |
6.90 |
| Jan 26, 2021 |
7.01 |
| Jan 25, 2021 |
6.94 |
| Jan 22, 2021 |
6.92 |
| Jan 21, 2021 |
6.80 |
| Jan 20, 2021 |
6.80 |
| Jan 19, 2021 |
6.75 |
| Jan 15, 2021 |
6.71 |
| Jan 14, 2021 |
6.76 |
| Jan 13, 2021 |
6.73 |
| Jan 12, 2021 |
6.77 |
| Jan 11, 2021 |
6.85 |
| Jan 8, 2021 |
6.97 |
| Jan 7, 2021 |
6.89 |
| Jan 6, 2021 |
7.03 |
| Jan 5, 2021 |
6.78 |
| Jan 4, 2021 |
6.75 |
| Dec 31, 2020 |
6.68 |
| Jun 29, 2020 |
0.86 |
| Jun 26, 2020 |
0.85 |
| Jun 25, 2020 |
0.86 |
| Jun 24, 2020 |
0.85 |
| Jun 23, 2020 |
0.88 |
| Jun 22, 2020 |
0.87 |
| Jun 19, 2020 |
0.85 |
| Jun 18, 2020 |
0.85 |
| Jun 17, 2020 |
0.86 |
| Jun 16, 2020 |
0.86 |
| Jun 15, 2020 |
0.85 |
| Jun 12, 2020 |
0.84 |
| Jun 11, 2020 |
0.83 |
| Jun 10, 2020 |
0.87 |
| Jun 9, 2020 |
0.87 |
| Jun 8, 2020 |
0.88 |
| Jun 5, 2020 |
0.88 |
| Jun 4, 2020 |
0.88 |
| Jun 3, 2020 |
0.89 |
| Jun 2, 2020 |
0.87 |
| Jun 1, 2020 |
0.86 |
| May 29, 2020 |
0.85 |
| May 28, 2020 |
0.86 |
| May 27, 2020 |
0.84 |
| May 26, 2020 |
0.84 |
| May 22, 2020 |
0.83 |
| May 21, 2020 |
0.83 |
| May 20, 2020 |
0.84 |
| May 19, 2020 |
0.81 |
| May 18, 2020 |
0.83 |
| May 15, 2020 |
0.80 |
| May 14, 2020 |
0.80 |
| May 13, 2020 |
0.81 |
| May 12, 2020 |
0.83 |
| May 11, 2020 |
0.84 |
| May 8, 2020 |
0.84 |
| May 7, 2020 |
0.83 |
| May 6, 2020 |
0.80 |
| May 5, 2020 |
0.82 |
| May 4, 2020 |
0.81 |
| May 1, 2020 |
0.82 |
| Apr 30, 2020 |
0.82 |
| Apr 29, 2020 |
0.85 |
| Apr 28, 2020 |
0.83 |
| Apr 27, 2020 |
0.81 |
| Apr 24, 2020 |
0.79 |
| Apr 23, 2020 |
0.80 |
| Apr 22, 2020 |
0.82 |
| Apr 21, 2020 |
0.80 |
| Apr 20, 2020 |
0.84 |
| Apr 17, 2020 |
0.84 |
| Apr 16, 2020 |
0.81 |
| Apr 15, 2020 |
0.78 |
| Apr 14, 2020 |
0.82 |
| Apr 13, 2020 |
0.82 |
| Apr 9, 2020 |
0.82 |
| Apr 8, 2020 |
0.78 |
| Apr 7, 2020 |
0.77 |
| Apr 6, 2020 |
0.79 |
| Apr 3, 2020 |
0.75 |
| Apr 2, 2020 |
0.74 |
| Apr 1, 2020 |
0.74 |
| Mar 31, 2020 |
0.78 |
| Mar 30, 2020 |
0.78 |
| Mar 27, 2020 |
0.76 |
| Mar 26, 2020 |
0.78 |
| Mar 25, 2020 |
0.73 |
| Mar 24, 2020 |
0.68 |
| Mar 23, 2020 |
0.61 |
| Mar 20, 2020 |
0.62 |
| Mar 19, 2020 |
0.65 |
| Mar 18, 2020 |
0.64 |
| Mar 17, 2020 |
0.69 |
| Mar 16, 2020 |
0.66 |
| Mar 13, 2020 |
0.71 |
| Mar 12, 2020 |
0.70 |
| Mar 11, 2020 |
0.79 |
| Mar 10, 2020 |
0.82 |
| Mar 9, 2020 |
0.81 |
| Mar 6, 2020 |
0.88 |
| Mar 5, 2020 |
0.89 |
| Mar 4, 2020 |
0.91 |
| Mar 3, 2020 |
0.89 |
| Mar 2, 2020 |
0.89 |
| Feb 28, 2020 |
0.88 |
| Feb 27, 2020 |
0.90 |
| Feb 26, 2020 |
0.93 |
| Feb 25, 2020 |
0.93 |
| Feb 24, 2020 |
0.94 |
| Feb 21, 2020 |
0.98 |
| Feb 20, 2020 |
0.98 |
| Feb 19, 2020 |
0.99 |
| Feb 18, 2020 |
0.99 |
| Feb 14, 2020 |
0.98 |
| Feb 13, 2020 |
0.98 |
| Feb 12, 2020 |
0.96 |
| Feb 11, 2020 |
0.97 |
| Feb 10, 2020 |
0.98 |
| Feb 7, 2020 |
0.98 |
| Feb 6, 2020 |
0.99 |
| Feb 5, 2020 |
0.98 |
| Feb 4, 2020 |
0.98 |
| Feb 3, 2020 |
0.95 |
| Jan 31, 2020 |
0.96 |
| Jan 30, 2020 |
0.97 |
| Jan 29, 2020 |
0.96 |
| Jan 28, 2020 |
0.97 |
| Jan 27, 2020 |
0.96 |
| Jan 24, 2020 |
0.97 |
| Jan 23, 2020 |
0.96 |
| Jan 22, 2020 |
0.96 |
| Jan 21, 2020 |
0.95 |
| Jan 17, 2020 |
0.95 |
| Jan 16, 2020 |
0.95 |
| Jan 15, 2020 |
0.95 |
| Jan 14, 2020 |
0.93 |
| Jan 13, 2020 |
0.92 |
| Jan 10, 2020 |
0.92 |
| Jan 9, 2020 |
0.92 |
| Jan 8, 2020 |
0.91 |
| Jan 7, 2020 |
0.90 |
| Jan 6, 2020 |
0.91 |
| Jan 3, 2020 |
0.91 |
| Jan 2, 2020 |
0.92 |
| Dec 31, 2019 |
0.92 |
| Jun 28, 2019 |
0.94 |
| Jun 27, 2019 |
0.95 |
| Jun 26, 2019 |
0.95 |
| Jun 25, 2019 |
0.95 |
| Jun 24, 2019 |
0.96 |
| Jun 21, 2019 |
0.95 |
| Jun 20, 2019 |
0.96 |
| Jun 19, 2019 |
0.95 |
| Jun 18, 2019 |
0.95 |
| Jun 17, 2019 |
0.94 |
| Jun 14, 2019 |
0.94 |
| Jun 13, 2019 |
0.93 |
| Jun 12, 2019 |
0.94 |
| Jun 11, 2019 |
0.92 |
| Jun 10, 2019 |
0.92 |
| Jun 7, 2019 |
0.92 |
| Jun 6, 2019 |
0.92 |
| Jun 5, 2019 |
0.91 |
| Jun 4, 2019 |
0.90 |
| Jun 3, 2019 |
0.91 |
| May 31, 2019 |
0.90 |
| May 30, 2019 |
0.91 |
| May 29, 2019 |
0.89 |
| May 28, 2019 |
0.90 |
| May 24, 2019 |
0.90 |
| May 23, 2019 |
0.89 |
| May 22, 2019 |
0.90 |
| May 21, 2019 |
0.89 |
| May 20, 2019 |
0.89 |
| May 17, 2019 |
0.89 |
| May 16, 2019 |
0.89 |
| May 15, 2019 |
0.88 |
| May 14, 2019 |
0.87 |
| May 13, 2019 |
0.87 |
| May 10, 2019 |
0.88 |
| May 9, 2019 |
0.87 |
| May 8, 2019 |
0.88 |
| May 7, 2019 |
0.86 |
| May 6, 2019 |
0.87 |
| May 3, 2019 |
0.88 |
| May 2, 2019 |
0.86 |
| May 1, 2019 |
0.89 |
| Apr 30, 2019 |
0.89 |
| Apr 29, 2019 |
0.88 |
| Apr 26, 2019 |
0.88 |
| Apr 25, 2019 |
0.87 |
| Apr 24, 2019 |
0.87 |
| Apr 23, 2019 |
0.86 |
| Apr 22, 2019 |
0.86 |
| Apr 18, 2019 |
0.86 |
| Apr 17, 2019 |
0.86 |
| Apr 16, 2019 |
0.84 |
| Apr 15, 2019 |
0.84 |
| Apr 12, 2019 |
0.83 |
| Apr 11, 2019 |
0.84 |
| Apr 10, 2019 |
0.84 |
| Apr 9, 2019 |
0.83 |
| Apr 8, 2019 |
0.84 |
| Apr 5, 2019 |
0.84 |
| Apr 4, 2019 |
0.85 |
| Apr 3, 2019 |
0.85 |
| Apr 2, 2019 |
0.84 |
| Apr 1, 2019 |
0.84 |
| Mar 29, 2019 |
0.83 |
| Mar 28, 2019 |
0.83 |
| Mar 27, 2019 |
0.83 |
| Mar 26, 2019 |
0.84 |
| Mar 25, 2019 |
0.82 |
| Mar 22, 2019 |
0.83 |
| Mar 21, 2019 |
0.83 |
| Mar 20, 2019 |
0.83 |
| Mar 19, 2019 |
0.85 |
| Mar 18, 2019 |
0.86 |
| Mar 15, 2019 |
0.86 |
| Mar 14, 2019 |
0.86 |
| Mar 13, 2019 |
0.84 |
| Mar 12, 2019 |
0.84 |
| Mar 11, 2019 |
0.84 |
| Mar 8, 2019 |
0.83 |
| Mar 7, 2019 |
0.84 |
| Mar 6, 2019 |
0.85 |
| Mar 5, 2019 |
0.84 |
| Mar 4, 2019 |
0.84 |
| Mar 1, 2019 |
0.83 |
| Feb 28, 2019 |
0.89 |
| Feb 27, 2019 |
0.89 |
| Feb 26, 2019 |
0.89 |
| Feb 25, 2019 |
0.89 |
| Feb 22, 2019 |
0.90 |
| Feb 21, 2019 |
0.89 |
| Feb 20, 2019 |
0.85 |
| Feb 19, 2019 |
0.85 |
| Feb 15, 2019 |
0.86 |
| Feb 14, 2019 |
0.87 |
| Feb 13, 2019 |
0.86 |
| Feb 12, 2019 |
0.87 |
| Feb 11, 2019 |
0.87 |
| Feb 8, 2019 |
0.87 |
| Feb 7, 2019 |
0.86 |
| Feb 6, 2019 |
0.87 |
| Feb 5, 2019 |
0.87 |
| Feb 4, 2019 |
0.87 |
| Feb 1, 2019 |
0.86 |
| Jan 31, 2019 |
0.86 |
| Jan 30, 2019 |
0.85 |
| Jan 29, 2019 |
0.84 |
| Jan 28, 2019 |
0.83 |
| Jan 25, 2019 |
0.83 |
| Jan 24, 2019 |
0.83 |
| Jan 23, 2019 |
0.84 |
| Jan 22, 2019 |
0.84 |
| Jan 18, 2019 |
0.84 |
| Jan 17, 2019 |
0.83 |
| Jan 16, 2019 |
0.83 |
| Jan 15, 2019 |
0.81 |
| Jan 14, 2019 |
0.81 |
| Jan 11, 2019 |
0.82 |
| Jan 10, 2019 |
0.82 |
| Jan 9, 2019 |
0.81 |
| Jan 8, 2019 |
0.82 |
| Jan 7, 2019 |
0.81 |
| Jan 4, 2019 |
0.81 |
| Jan 3, 2019 |
0.79 |
| Jan 2, 2019 |
0.80 |
| Dec 31, 2018 |
0.79 |
| Jun 29, 2018 |
0.48 |
| Jun 28, 2018 |
0.47 |
| Jun 27, 2018 |
0.47 |
| Jun 26, 2018 |
0.48 |
| Jun 25, 2018 |
0.48 |
| Jun 22, 2018 |
0.48 |
| Jun 21, 2018 |
0.48 |
| Jun 20, 2018 |
0.48 |
| Jun 19, 2018 |
0.48 |
| Jun 18, 2018 |
0.48 |
| Jun 15, 2018 |
0.49 |
| Jun 14, 2018 |
0.48 |
| Jun 13, 2018 |
0.50 |
| Jun 12, 2018 |
0.50 |
| Jun 11, 2018 |
0.51 |
| Jun 8, 2018 |
0.50 |
| Jun 7, 2018 |
0.51 |
| Jun 6, 2018 |
0.51 |
| Jun 5, 2018 |
0.50 |
| Jun 4, 2018 |
0.50 |
| Jun 1, 2018 |
0.49 |
| May 31, 2018 |
0.49 |
| May 30, 2018 |
0.49 |
| May 29, 2018 |
0.48 |
| May 25, 2018 |
0.49 |
| May 24, 2018 |
0.49 |
| May 23, 2018 |
0.49 |
| May 22, 2018 |
0.49 |
| May 21, 2018 |
0.49 |
| May 18, 2018 |
0.49 |
| May 17, 2018 |
0.48 |
| May 16, 2018 |
0.48 |
| May 15, 2018 |
0.48 |
| May 14, 2018 |
0.48 |
| May 11, 2018 |
0.48 |
| May 10, 2018 |
0.48 |
| May 9, 2018 |
0.48 |
| May 8, 2018 |
0.48 |
| May 7, 2018 |
0.48 |
| May 4, 2018 |
0.48 |
| May 3, 2018 |
0.47 |
| May 2, 2018 |
0.47 |
| May 1, 2018 |
0.48 |
| Apr 30, 2018 |
0.48 |
| Apr 27, 2018 |
0.48 |
| Apr 26, 2018 |
0.48 |
| Apr 25, 2018 |
0.48 |
| Apr 24, 2018 |
0.48 |
| Apr 23, 2018 |
0.48 |
| Apr 20, 2018 |
0.48 |
| Apr 19, 2018 |
0.48 |
| Apr 18, 2018 |
0.48 |
| Apr 17, 2018 |
0.48 |
| Apr 16, 2018 |
0.48 |
| Apr 13, 2018 |
0.48 |
| Apr 12, 2018 |
0.48 |
| Apr 11, 2018 |
0.48 |
| Apr 10, 2018 |
0.48 |
| Apr 9, 2018 |
0.48 |
| Apr 6, 2018 |
0.47 |
| Apr 5, 2018 |
0.48 |
| Apr 4, 2018 |
0.47 |
| Apr 3, 2018 |
0.46 |
| Apr 2, 2018 |
0.46 |
| Mar 29, 2018 |
0.46 |
| Mar 28, 2018 |
0.46 |
| Mar 27, 2018 |
0.45 |
| Mar 26, 2018 |
0.45 |
| Mar 23, 2018 |
0.45 |
| Mar 22, 2018 |
0.45 |
| Mar 21, 2018 |
0.46 |
| Mar 20, 2018 |
0.46 |
| Mar 19, 2018 |
0.46 |
| Mar 16, 2018 |
0.46 |
| Mar 15, 2018 |
0.46 |
| Mar 14, 2018 |
0.46 |
| Mar 13, 2018 |
0.46 |
| Mar 12, 2018 |
0.47 |
| Mar 9, 2018 |
0.47 |
| Mar 8, 2018 |
0.46 |
| Mar 7, 2018 |
0.46 |
| Mar 6, 2018 |
0.46 |
| Mar 5, 2018 |
0.46 |
| Mar 2, 2018 |
0.45 |
| Mar 1, 2018 |
0.45 |
| Feb 28, 2018 |
0.46 |
| Feb 27, 2018 |
0.46 |
| Feb 26, 2018 |
0.47 |
| Feb 23, 2018 |
0.47 |
| Feb 22, 2018 |
0.46 |
| Feb 21, 2018 |
0.46 |
| Feb 20, 2018 |
0.46 |
| Feb 16, 2018 |
0.46 |
| Feb 15, 2018 |
0.46 |
| Feb 14, 2018 |
0.46 |
| Feb 13, 2018 |
0.46 |
| Feb 12, 2018 |
0.46 |
| Feb 9, 2018 |
0.46 |
| Feb 8, 2018 |
0.45 |
| Feb 7, 2018 |
0.46 |
| Feb 6, 2018 |
0.46 |
| Feb 5, 2018 |
0.46 |
| Feb 2, 2018 |
0.47 |
| Feb 1, 2018 |
0.48 |
| Jan 31, 2018 |
0.48 |
| Jan 30, 2018 |
0.49 |
| Jan 29, 2018 |
0.49 |
| Jan 26, 2018 |
0.50 |
| Jan 25, 2018 |
0.50 |
| Jan 24, 2018 |
0.50 |
| Jan 23, 2018 |
0.51 |
| Jan 22, 2018 |
0.50 |
| Jan 19, 2018 |
0.51 |
| Jan 18, 2018 |
0.51 |
| Jan 17, 2018 |
0.51 |
| Jan 16, 2018 |
0.51 |
| Jan 12, 2018 |
0.51 |
| Jan 11, 2018 |
0.51 |
| Jan 10, 2018 |
0.51 |
| Jan 9, 2018 |
0.52 |
| Jan 8, 2018 |
0.52 |
| Jan 5, 2018 |
0.52 |
| Jan 4, 2018 |
0.52 |
| Jan 3, 2018 |
0.52 |
| Jan 2, 2018 |
0.52 |
| Dec 29, 2017 |
7.09 |
| Dec 28, 2017 |
7.07 |
| Dec 27, 2017 |
7.06 |
| Dec 26, 2017 |
7.04 |
| Dec 22, 2017 |
7.02 |
| Dec 21, 2017 |
7.03 |
| Dec 20, 2017 |
7.02 |
| Dec 19, 2017 |
7.01 |
| Dec 18, 2017 |
7.05 |
| Dec 15, 2017 |
7.02 |
| Dec 14, 2017 |
7.06 |
| Dec 13, 2017 |
7.05 |
| Dec 12, 2017 |
6.98 |
| Dec 11, 2017 |
7.00 |
| Dec 8, 2017 |
7.01 |
| Dec 7, 2017 |
7.04 |
| Dec 6, 2017 |
7.04 |
| Dec 5, 2017 |
7.02 |
| Dec 4, 2017 |
7.03 |
| Dec 1, 2017 |
7.07 |
| Nov 30, 2017 |
7.11 |
| Nov 29, 2017 |
7.13 |
| Nov 28, 2017 |
7.19 |
| Nov 27, 2017 |
7.13 |
| Nov 24, 2017 |
7.15 |
| Nov 22, 2017 |
7.11 |
| Nov 21, 2017 |
7.10 |
| Nov 20, 2017 |
7.06 |
| Nov 17, 2017 |
6.99 |
| Nov 16, 2017 |
7.00 |
| Nov 15, 2017 |
6.92 |
| Nov 14, 2017 |
6.94 |
| Nov 13, 2017 |
6.91 |
| Nov 10, 2017 |
6.92 |
| Nov 9, 2017 |
6.91 |
| Nov 8, 2017 |
6.91 |
| Nov 7, 2017 |
6.90 |
| Nov 6, 2017 |
6.94 |
| Nov 3, 2017 |
6.93 |
| Nov 2, 2017 |
6.85 |
| Nov 1, 2017 |
6.91 |
| Oct 31, 2017 |
7.00 |
| Oct 30, 2017 |
6.95 |
| Oct 27, 2017 |
6.91 |
| Oct 26, 2017 |
6.93 |
| Oct 25, 2017 |
6.79 |
| Oct 24, 2017 |
6.79 |
| Oct 23, 2017 |
6.78 |
| Oct 20, 2017 |
6.80 |
| Oct 19, 2017 |
6.80 |
| Oct 18, 2017 |
6.82 |
| Oct 17, 2017 |
6.77 |
| Oct 16, 2017 |
6.78 |
| Oct 13, 2017 |
6.81 |
| Oct 12, 2017 |
6.83 |
| Oct 11, 2017 |
6.79 |
| Oct 10, 2017 |
6.80 |
| Oct 9, 2017 |
6.76 |
| Oct 6, 2017 |
6.75 |
| Oct 5, 2017 |
6.74 |
| Oct 4, 2017 |
6.74 |
| Oct 3, 2017 |
6.73 |
| Oct 2, 2017 |
6.75 |
| Sep 29, 2017 |
6.69 |
| Sep 28, 2017 |
6.65 |
| Sep 27, 2017 |
6.56 |
| Sep 26, 2017 |
6.63 |
| Sep 25, 2017 |
6.66 |
| Sep 22, 2017 |
6.65 |
| Sep 21, 2017 |
6.65 |
| Sep 20, 2017 |
6.68 |
| Sep 19, 2017 |
6.70 |
| Sep 18, 2017 |
6.70 |
| Sep 15, 2017 |
6.73 |
| Sep 14, 2017 |
6.73 |
| Sep 13, 2017 |
6.71 |
| Sep 12, 2017 |
6.75 |
| Sep 11, 2017 |
6.74 |
| Sep 8, 2017 |
6.70 |
| Sep 7, 2017 |
6.67 |
| Sep 6, 2017 |
6.60 |
| Sep 5, 2017 |
6.63 |
| Sep 1, 2017 |
6.63 |
| Aug 31, 2017 |
6.64 |
| Aug 30, 2017 |
6.51 |
| Aug 29, 2017 |
6.52 |
| Aug 28, 2017 |
6.51 |
| Aug 25, 2017 |
6.50 |
| Aug 24, 2017 |
6.52 |
| Aug 23, 2017 |
6.52 |
| Aug 22, 2017 |
6.56 |
| Aug 21, 2017 |
6.53 |
| Aug 18, 2017 |
6.52 |
| Aug 17, 2017 |
6.59 |
| Aug 16, 2017 |
6.59 |
| Aug 15, 2017 |
6.52 |
| Aug 14, 2017 |
6.51 |
| Aug 11, 2017 |
6.50 |
| Aug 10, 2017 |
6.51 |
| Aug 9, 2017 |
6.57 |
| Aug 8, 2017 |
6.55 |
| Aug 7, 2017 |
6.60 |
| Aug 4, 2017 |
6.62 |
| Aug 3, 2017 |
6.60 |
| Aug 2, 2017 |
6.59 |
| Aug 1, 2017 |
6.65 |
| Jul 31, 2017 |
6.62 |
| Jul 28, 2017 |
6.58 |
| Jul 27, 2017 |
6.62 |
| Jul 26, 2017 |
6.52 |
| Jul 25, 2017 |
6.49 |
| Jul 24, 2017 |
6.48 |
| Jul 21, 2017 |
6.53 |
| Jul 20, 2017 |
6.55 |
| Jul 19, 2017 |
6.51 |
| Jul 18, 2017 |
6.48 |
| Jul 17, 2017 |
6.46 |
| Jul 14, 2017 |
6.51 |
| Jul 13, 2017 |
6.45 |
| Jul 12, 2017 |
6.43 |
| Jul 11, 2017 |
6.36 |
| Jul 10, 2017 |
6.41 |
| Jul 7, 2017 |
6.40 |
| Jul 6, 2017 |
6.45 |
| Jul 5, 2017 |
6.52 |
| Jul 3, 2017 |
6.47 |
| Jun 30, 2017 |
6.56 |
| Jun 29, 2017 |
6.48 |
| Jun 28, 2017 |
6.59 |
| Jun 27, 2017 |
6.55 |
| Jun 26, 2017 |
6.59 |
| Jun 23, 2017 |
6.57 |
| Jun 22, 2017 |
6.51 |
| Jun 21, 2017 |
6.57 |
| Jun 20, 2017 |
6.55 |
| Jun 19, 2017 |
6.60 |
| Jun 16, 2017 |
6.63 |
| Jun 15, 2017 |
6.51 |
| Jun 14, 2017 |
6.52 |
| Jun 13, 2017 |
6.47 |
| Jun 12, 2017 |
6.45 |
| Jun 9, 2017 |
6.49 |
| Jun 8, 2017 |
6.54 |
| Jun 7, 2017 |
6.60 |
| Jun 6, 2017 |
6.57 |
| Jun 5, 2017 |
6.56 |
| Jun 2, 2017 |
6.56 |
| Jun 1, 2017 |
6.56 |
| May 31, 2017 |
6.49 |
| May 30, 2017 |
6.42 |
| May 26, 2017 |
6.41 |
| May 25, 2017 |
6.42 |
| May 24, 2017 |
6.42 |
| May 23, 2017 |
6.42 |
| May 22, 2017 |
6.42 |
| May 19, 2017 |
6.42 |
| May 18, 2017 |
6.33 |
| May 17, 2017 |
6.34 |
| May 16, 2017 |
6.40 |
| May 15, 2017 |
6.30 |
| May 12, 2017 |
6.34 |
| May 11, 2017 |
6.27 |
| May 10, 2017 |
6.29 |
| May 9, 2017 |
6.30 |
| May 8, 2017 |
6.24 |
| May 5, 2017 |
6.28 |
| May 4, 2017 |
6.25 |
| May 3, 2017 |
6.18 |
| May 2, 2017 |
6.21 |
| May 1, 2017 |
6.13 |
| Apr 28, 2017 |
6.13 |
| Apr 27, 2017 |
6.15 |
| Apr 26, 2017 |
6.09 |
| Apr 25, 2017 |
6.17 |
| Apr 24, 2017 |
6.15 |
| Apr 21, 2017 |
6.06 |
| Apr 20, 2017 |
6.05 |
| Apr 19, 2017 |
5.97 |
| Apr 18, 2017 |
6.06 |
| Apr 17, 2017 |
6.02 |
| Apr 13, 2017 |
5.98 |
| Apr 12, 2017 |
6.02 |
| Apr 11, 2017 |
5.99 |
| Apr 10, 2017 |
5.95 |
| Apr 7, 2017 |
5.92 |
| Apr 6, 2017 |
5.92 |
| Apr 5, 2017 |
5.92 |
| Apr 4, 2017 |
5.93 |
| Apr 3, 2017 |
5.91 |
| Mar 31, 2017 |
5.93 |
| Mar 30, 2017 |
5.90 |
| Mar 29, 2017 |
5.89 |
| Mar 28, 2017 |
5.91 |
| Mar 27, 2017 |
5.93 |
| Mar 24, 2017 |
5.88 |
| Mar 23, 2017 |
5.86 |
| Mar 22, 2017 |
5.82 |
| Mar 21, 2017 |
5.77 |
| Mar 20, 2017 |
5.75 |
| Mar 17, 2017 |
5.77 |
| Mar 16, 2017 |
5.75 |
| Mar 15, 2017 |
5.72 |
| Mar 14, 2017 |
5.67 |
| Mar 13, 2017 |
5.70 |
| Mar 10, 2017 |
5.68 |
| Mar 9, 2017 |
5.70 |
| Mar 8, 2017 |
5.66 |
| Mar 7, 2017 |
5.67 |
| Mar 6, 2017 |
5.69 |
| Mar 3, 2017 |
5.72 |
| Mar 2, 2017 |
5.71 |
| Mar 1, 2017 |
5.68 |
| Feb 28, 2017 |
5.69 |
| Feb 27, 2017 |
5.70 |
| Feb 24, 2017 |
5.71 |
| Feb 23, 2017 |
5.71 |
| Feb 22, 2017 |
5.60 |
| Feb 21, 2017 |
5.62 |
| Feb 17, 2017 |
5.62 |
| Feb 16, 2017 |
5.62 |
| Feb 15, 2017 |
5.60 |
| Feb 14, 2017 |
5.56 |
| Feb 13, 2017 |
5.60 |
| Feb 10, 2017 |
5.58 |
| Feb 9, 2017 |
5.58 |
| Feb 8, 2017 |
5.54 |
| Feb 7, 2017 |
5.55 |
| Feb 6, 2017 |
5.48 |
| Feb 3, 2017 |
5.50 |
| Feb 2, 2017 |
5.48 |
| Feb 1, 2017 |
5.45 |
| Jan 31, 2017 |
5.45 |
| Jan 30, 2017 |
5.41 |
| Jan 27, 2017 |
5.39 |
| Jan 26, 2017 |
5.35 |
| Jan 25, 2017 |
5.41 |
| Jan 24, 2017 |
5.38 |
| Jan 23, 2017 |
5.42 |
| Jan 20, 2017 |
5.35 |
| Jan 19, 2017 |
5.31 |
| Jan 18, 2017 |
5.31 |
| Jan 17, 2017 |
5.44 |
| Jan 13, 2017 |
5.42 |
| Jan 12, 2017 |
5.42 |
| Jan 11, 2017 |
5.38 |
| Jan 10, 2017 |
5.36 |
| Jan 9, 2017 |
5.38 |
| Jan 6, 2017 |
5.37 |
| Jan 5, 2017 |
5.39 |
| Jan 4, 2017 |
5.37 |
| Jan 3, 2017 |
5.36 |
