Relx (RELX) EV to CFO (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
21.51 |
| May 20, 2026 |
21.65 |
| May 19, 2026 |
21.65 |
| May 18, 2026 |
21.92 |
| May 15, 2026 |
20.89 |
| May 14, 2026 |
20.29 |
| May 13, 2026 |
20.39 |
| May 12, 2026 |
21.13 |
| May 11, 2026 |
21.46 |
| May 8, 2026 |
21.66 |
| May 7, 2026 |
22.03 |
| May 6, 2026 |
23.06 |
| May 5, 2026 |
23.33 |
| May 4, 2026 |
23.45 |
| May 1, 2026 |
23.45 |
| Apr 30, 2026 |
23.60 |
| Apr 29, 2026 |
23.09 |
| Apr 28, 2026 |
23.23 |
| Apr 27, 2026 |
23.47 |
| Apr 24, 2026 |
23.56 |
| Apr 23, 2026 |
23.31 |
| Apr 22, 2026 |
23.40 |
| Apr 21, 2026 |
23.91 |
| Apr 20, 2026 |
23.70 |
| Apr 17, 2026 |
23.66 |
| Apr 16, 2026 |
23.36 |
| Apr 15, 2026 |
23.01 |
| Apr 14, 2026 |
22.39 |
| Apr 13, 2026 |
22.09 |
| Apr 10, 2026 |
21.48 |
| Apr 9, 2026 |
21.50 |
| Apr 8, 2026 |
21.88 |
| Apr 7, 2026 |
21.51 |
| Apr 6, 2026 |
21.68 |
| Apr 2, 2026 |
21.66 |
| Apr 1, 2026 |
21.43 |
| Mar 31, 2026 |
21.38 |
| Mar 30, 2026 |
21.12 |
| Mar 27, 2026 |
20.62 |
| Mar 26, 2026 |
20.68 |
| Mar 25, 2026 |
20.94 |
| Mar 24, 2026 |
20.93 |
| Mar 23, 2026 |
21.81 |
| Mar 20, 2026 |
21.51 |
| Mar 19, 2026 |
21.81 |
| Mar 18, 2026 |
21.84 |
| Mar 17, 2026 |
22.12 |
| Mar 16, 2026 |
22.23 |
| Mar 13, 2026 |
22.02 |
| Mar 12, 2026 |
22.04 |
| Mar 11, 2026 |
22.42 |
| Mar 10, 2026 |
22.70 |
| Mar 9, 2026 |
23.01 |
| Mar 6, 2026 |
23.01 |
| Mar 5, 2026 |
22.69 |
| Mar 4, 2026 |
22.04 |
| Mar 3, 2026 |
22.54 |
| Mar 2, 2026 |
22.37 |
| Feb 27, 2026 |
22.44 |
| Feb 26, 2026 |
21.97 |
| Feb 25, 2026 |
21.08 |
| Feb 24, 2026 |
20.13 |
| Feb 23, 2026 |
19.66 |
| Feb 20, 2026 |
20.29 |
| Feb 19, 2026 |
19.98 |
| Feb 18, 2026 |
19.70 |
| Feb 17, 2026 |
19.63 |
| Feb 13, 2026 |
20.03 |
| Feb 12, 2026 |
18.57 |
| Feb 11, 2026 |
17.87 |
| Feb 10, 2026 |
18.88 |
| Feb 9, 2026 |
19.00 |
| Feb 6, 2026 |
18.94 |
| Feb 5, 2026 |
19.40 |
| Feb 4, 2026 |
19.20 |
| Feb 3, 2026 |
19.67 |
| Feb 2, 2026 |
22.92 |
| Jan 30, 2026 |
23.09 |
| Jan 29, 2026 |
23.33 |
| Jan 28, 2026 |
24.11 |
| Jan 27, 2026 |
24.75 |
| Jan 26, 2026 |
25.49 |
| Jan 23, 2026 |
25.74 |
| Jan 22, 2026 |
25.71 |
| Jan 21, 2026 |
26.02 |
| Jan 20, 2026 |
26.00 |
| Jan 16, 2026 |
26.86 |
| Jan 15, 2026 |
27.01 |
| Jan 14, 2026 |
27.05 |
| Jan 13, 2026 |
27.23 |
| Jan 12, 2026 |
27.60 |
| Jan 9, 2026 |
27.84 |
| Jan 8, 2026 |
27.33 |
| Jan 7, 2026 |
27.22 |
| Jan 6, 2026 |
26.90 |
| Jan 5, 2026 |
27.17 |
| Jan 2, 2026 |
25.68 |
| Dec 31, 2025 |
26.08 |
| Dec 30, 2025 |
21.74 |
| Dec 29, 2025 |
21.88 |
| Dec 26, 2025 |
21.74 |
| Dec 24, 2025 |
21.73 |
| Dec 23, 2025 |
21.75 |
| Dec 22, 2025 |
21.67 |
| Dec 19, 2025 |
21.54 |
| Dec 18, 2025 |
21.50 |
| Dec 17, 2025 |
21.45 |
| Dec 16, 2025 |
21.59 |
| Dec 15, 2025 |
21.73 |
| Dec 12, 2025 |
21.36 |
| Dec 11, 2025 |
21.30 |
| Dec 10, 2025 |
21.20 |
| Dec 9, 2025 |
20.91 |
| Dec 8, 2025 |
20.88 |
| Dec 5, 2025 |
21.32 |
| Dec 4, 2025 |
21.44 |
| Dec 3, 2025 |
21.25 |
| Dec 2, 2025 |
21.01 |
| Dec 1, 2025 |
21.01 |
| Nov 28, 2025 |
21.26 |
| Nov 26, 2025 |
21.25 |
| Nov 25, 2025 |
21.35 |
| Nov 24, 2025 |
21.34 |
| Nov 21, 2025 |
21.47 |
| Nov 20, 2025 |
20.94 |
| Nov 19, 2025 |
21.05 |
| Nov 18, 2025 |
21.30 |
| Nov 17, 2025 |
21.36 |
| Nov 14, 2025 |
21.86 |
| Nov 13, 2025 |
21.91 |
| Nov 12, 2025 |
21.87 |
| Nov 11, 2025 |
22.47 |
| Nov 10, 2025 |
22.23 |
| Nov 7, 2025 |
22.36 |
| Nov 6, 2025 |
22.95 |
| Nov 5, 2025 |
23.58 |
| Nov 4, 2025 |
23.43 |
| Nov 3, 2025 |
23.36 |
| Oct 31, 2025 |
23.40 |
| Oct 30, 2025 |
23.47 |
| Oct 29, 2025 |
23.64 |
| Oct 28, 2025 |
24.46 |
| Oct 27, 2025 |
24.67 |
| Oct 24, 2025 |
24.64 |
| Oct 23, 2025 |
24.31 |
| Oct 22, 2025 |
24.76 |
| Oct 21, 2025 |
24.49 |
| Oct 20, 2025 |
24.39 |
| Oct 17, 2025 |
23.93 |
| Oct 16, 2025 |
23.92 |
| Oct 15, 2025 |
23.81 |
| Oct 14, 2025 |
24.03 |
| Oct 13, 2025 |
23.87 |
| Oct 10, 2025 |
23.71 |
| Oct 9, 2025 |
23.88 |
| Oct 8, 2025 |
24.25 |
| Oct 7, 2025 |
24.04 |
| Oct 6, 2025 |
24.55 |
| Oct 3, 2025 |
24.55 |
| Oct 2, 2025 |
24.66 |
| Oct 1, 2025 |
24.90 |
| Sep 30, 2025 |
25.27 |
| Sep 29, 2025 |
24.93 |
| Sep 26, 2025 |
24.77 |
| Sep 25, 2025 |
24.48 |
| Sep 24, 2025 |
24.53 |
| Sep 23, 2025 |
24.58 |
| Sep 22, 2025 |
24.91 |
| Sep 19, 2025 |
24.88 |
| Sep 18, 2025 |
25.19 |
| Sep 17, 2025 |
24.91 |
| Sep 16, 2025 |
24.70 |
| Sep 15, 2025 |
24.79 |
| Sep 12, 2025 |
24.60 |
| Sep 11, 2025 |
24.51 |
| Sep 10, 2025 |
23.87 |
| Sep 9, 2025 |
24.96 |
| Sep 8, 2025 |
25.03 |
| Sep 5, 2025 |
24.89 |
| Sep 4, 2025 |
24.76 |
| Sep 3, 2025 |
24.24 |
| Sep 2, 2025 |
24.04 |
| Aug 29, 2025 |
24.69 |
| Aug 28, 2025 |
24.84 |
| Aug 27, 2025 |
25.32 |
| Aug 26, 2025 |
25.32 |
| Aug 25, 2025 |
25.28 |
| Aug 22, 2025 |
25.63 |
| Aug 21, 2025 |
25.49 |
| Aug 20, 2025 |
25.76 |
| Aug 19, 2025 |
25.28 |
| Aug 18, 2025 |
25.30 |
| Aug 15, 2025 |
25.37 |
| Aug 14, 2025 |
25.23 |
| Aug 13, 2025 |
25.27 |
| Aug 12, 2025 |
25.30 |
| Aug 11, 2025 |
25.41 |
| Aug 8, 2025 |
25.39 |
| Aug 7, 2025 |
26.09 |
| Aug 6, 2025 |
25.82 |
| Aug 5, 2025 |
26.77 |
| Aug 4, 2025 |
27.50 |
| Aug 1, 2025 |
27.30 |
| Jul 31, 2025 |
27.45 |
| Jul 30, 2025 |
27.40 |
| Jul 29, 2025 |
27.47 |
| Jul 28, 2025 |
27.39 |
| Jul 25, 2025 |
27.90 |
| Jul 24, 2025 |
28.42 |
| Jul 23, 2025 |
28.09 |
| Jul 22, 2025 |
27.87 |
| Jul 21, 2025 |
27.85 |
| Jul 18, 2025 |
27.99 |
| Jul 17, 2025 |
28.29 |
| Jul 16, 2025 |
28.44 |
| Jul 15, 2025 |
28.14 |
| Jul 14, 2025 |
28.50 |
| Jul 11, 2025 |
28.37 |
| Jul 10, 2025 |
28.67 |
| Jul 9, 2025 |
28.37 |
| Jul 8, 2025 |
28.33 |
| Jul 7, 2025 |
28.28 |
| Jul 3, 2025 |
28.14 |
| Jul 2, 2025 |
27.85 |
| Jul 1, 2025 |
28.53 |
| Jun 30, 2025 |
28.75 |
| Jun 27, 2025 |
28.47 |
| Jun 26, 2025 |
28.21 |
| Jun 25, 2025 |
28.08 |
| Jun 24, 2025 |
28.21 |
| Jun 23, 2025 |
28.10 |
| Jun 20, 2025 |
27.57 |
| Jun 18, 2025 |
27.68 |
| Jun 17, 2025 |
27.77 |
| Jun 16, 2025 |
28.20 |
| Jun 13, 2025 |
27.92 |
| Jun 12, 2025 |
28.18 |
| Jun 11, 2025 |
28.03 |
| Jun 10, 2025 |
28.03 |
| Jun 9, 2025 |
28.06 |
| Jun 6, 2025 |
28.40 |
| Jun 5, 2025 |
28.47 |
| Jun 4, 2025 |
28.76 |
| Jun 3, 2025 |
28.60 |
| Jun 2, 2025 |
28.87 |
| May 30, 2025 |
28.53 |
| May 29, 2025 |
28.54 |
| May 28, 2025 |
29.13 |
| May 27, 2025 |
29.45 |
| May 23, 2025 |
29.34 |
| May 22, 2025 |
29.09 |
| May 21, 2025 |
29.16 |
| May 20, 2025 |
29.10 |
| May 19, 2025 |
29.12 |
| May 16, 2025 |
28.87 |
| May 15, 2025 |
28.59 |
| May 14, 2025 |
28.07 |
| May 13, 2025 |
27.72 |
| May 12, 2025 |
27.42 |
| May 9, 2025 |
28.49 |
| May 8, 2025 |
28.60 |
| May 7, 2025 |
29.03 |
| May 6, 2025 |
29.07 |
| May 5, 2025 |
29.12 |
| May 2, 2025 |
29.11 |
| May 1, 2025 |
28.62 |
| Apr 30, 2025 |
28.91 |
| Apr 29, 2025 |
28.46 |
| Apr 28, 2025 |
28.23 |
| Apr 25, 2025 |
28.33 |
| Apr 24, 2025 |
28.13 |
| Apr 23, 2025 |
27.88 |
| Apr 22, 2025 |
28.10 |
| Apr 21, 2025 |
27.55 |
| Apr 17, 2025 |
27.62 |
| Apr 16, 2025 |
27.09 |
| Apr 15, 2025 |
27.25 |
| Apr 14, 2025 |
26.52 |
| Apr 11, 2025 |
25.99 |
| Apr 10, 2025 |
25.93 |
| Apr 9, 2025 |
25.68 |
| Apr 8, 2025 |
23.97 |
| Apr 7, 2025 |
24.08 |
| Apr 4, 2025 |
25.48 |
| Apr 3, 2025 |
27.22 |
| Apr 2, 2025 |
26.97 |
| Apr 1, 2025 |
26.81 |
| Mar 31, 2025 |
26.67 |
| Mar 28, 2025 |
26.54 |
| Mar 27, 2025 |
26.49 |
| Mar 26, 2025 |
26.44 |
| Mar 25, 2025 |
26.66 |
| Mar 24, 2025 |
26.35 |
| Mar 21, 2025 |
26.46 |
| Mar 20, 2025 |
26.39 |
| Mar 19, 2025 |
26.11 |
| Mar 18, 2025 |
25.92 |
| Mar 17, 2025 |
26.24 |
| Mar 14, 2025 |
25.89 |
| Mar 13, 2025 |
25.29 |
| Mar 12, 2025 |
25.25 |
| Mar 11, 2025 |
24.97 |
| Mar 10, 2025 |
25.03 |
| Mar 7, 2025 |
25.45 |
| Mar 6, 2025 |
24.99 |
| Mar 5, 2025 |
25.68 |
| Mar 4, 2025 |
25.91 |
| Mar 3, 2025 |
25.66 |
| Feb 28, 2025 |
25.59 |
| Feb 27, 2025 |
25.19 |
| Feb 26, 2025 |
25.53 |
| Feb 25, 2025 |
26.29 |
| Feb 24, 2025 |
26.02 |
| Feb 21, 2025 |
26.08 |
| Feb 20, 2025 |
26.67 |
| Feb 19, 2025 |
26.73 |
| Feb 18, 2025 |
26.92 |
| Feb 14, 2025 |
27.02 |
| Feb 13, 2025 |
27.47 |
| Feb 12, 2025 |
27.22 |
| Feb 11, 2025 |
27.16 |
| Feb 10, 2025 |
26.75 |
| Feb 7, 2025 |
26.45 |
| Feb 6, 2025 |
26.66 |
| Feb 5, 2025 |
26.86 |
| Feb 4, 2025 |
26.38 |
| Feb 3, 2025 |
26.37 |
| Jan 31, 2025 |
26.39 |
| Jan 30, 2025 |
26.64 |
| Jan 29, 2025 |
26.05 |
| Jan 28, 2025 |
26.14 |
| Jan 27, 2025 |
25.99 |
| Jan 24, 2025 |
25.84 |
| Jan 23, 2025 |
26.13 |
| Jan 22, 2025 |
26.06 |
| Jan 21, 2025 |
26.21 |
| Jan 17, 2025 |
25.48 |
| Jan 16, 2025 |
25.35 |
| Jan 15, 2025 |
24.89 |
| Jan 14, 2025 |
24.38 |
| Jan 13, 2025 |
24.28 |
| Jan 10, 2025 |
24.53 |
| Jan 8, 2025 |
24.74 |
| Jan 7, 2025 |
24.32 |
| Jan 6, 2025 |
24.15 |
| Jan 3, 2025 |
24.03 |
| Jan 2, 2025 |
23.98 |
| Dec 31, 2024 |
24.03 |
| Dec 30, 2024 |
5.00 |
| Dec 27, 2024 |
5.02 |
| Dec 26, 2024 |
5.06 |
| Dec 24, 2024 |
5.06 |
| Dec 23, 2024 |
5.03 |
| Dec 20, 2024 |
5.01 |
| Dec 19, 2024 |
5.05 |
| Dec 18, 2024 |
5.11 |
| Dec 17, 2024 |
5.19 |
| Dec 16, 2024 |
5.18 |
| Dec 13, 2024 |
5.19 |
| Dec 12, 2024 |
5.22 |
| Dec 11, 2024 |
5.22 |
| Dec 10, 2024 |
5.19 |
| Dec 9, 2024 |
5.18 |
| Dec 6, 2024 |
5.25 |
| Dec 5, 2024 |
5.32 |
| Dec 4, 2024 |
5.29 |
| Dec 3, 2024 |
5.24 |
| Dec 2, 2024 |
5.22 |
| Nov 29, 2024 |
5.19 |
| Nov 27, 2024 |
5.19 |
| Nov 26, 2024 |
5.16 |
| Nov 25, 2024 |
5.14 |
| Nov 22, 2024 |
5.16 |
| Nov 21, 2024 |
5.04 |
| Nov 20, 2024 |
4.97 |
| Nov 19, 2024 |
4.99 |
| Nov 18, 2024 |
4.96 |
| Nov 15, 2024 |
4.90 |
| Nov 14, 2024 |
5.07 |
| Nov 13, 2024 |
5.09 |
| Nov 12, 2024 |
5.14 |
| Nov 11, 2024 |
5.27 |
| Nov 8, 2024 |
5.29 |
| Nov 7, 2024 |
5.26 |
| Nov 6, 2024 |
5.26 |
| Nov 5, 2024 |
5.29 |
| Nov 4, 2024 |
5.19 |
| Nov 1, 2024 |
5.19 |
| Oct 31, 2024 |
5.10 |
| Oct 30, 2024 |
5.17 |
| Oct 29, 2024 |
5.29 |
| Oct 28, 2024 |
5.31 |
| Oct 25, 2024 |
5.23 |
| Oct 24, 2024 |
5.19 |
| Oct 23, 2024 |
5.16 |
| Oct 22, 2024 |
5.19 |
| Oct 21, 2024 |
5.25 |
| Oct 18, 2024 |
5.31 |
| Oct 17, 2024 |
5.36 |
| Oct 16, 2024 |
5.31 |
| Oct 15, 2024 |
5.32 |
| Oct 14, 2024 |
5.23 |
| Oct 11, 2024 |
5.16 |
| Oct 10, 2024 |
5.11 |
| Oct 9, 2024 |
5.15 |
| Oct 8, 2024 |
5.14 |
| Oct 7, 2024 |
5.08 |
| Oct 4, 2024 |
5.10 |
| Oct 3, 2024 |
5.14 |
| Oct 2, 2024 |
5.22 |
| Oct 1, 2024 |
5.22 |
| Sep 30, 2024 |
5.24 |
| Sep 27, 2024 |
5.25 |
| Sep 26, 2024 |
5.31 |
| Sep 25, 2024 |
5.34 |
| Sep 24, 2024 |
5.35 |
| Sep 23, 2024 |
5.39 |
| Sep 20, 2024 |
5.29 |
| Sep 19, 2024 |
5.31 |
| Sep 18, 2024 |
5.22 |
| Sep 17, 2024 |
5.27 |
| Sep 16, 2024 |
5.31 |
| Sep 13, 2024 |
5.26 |
| Sep 12, 2024 |
5.29 |
| Sep 11, 2024 |
5.20 |
| Sep 10, 2024 |
5.21 |
| Sep 9, 2024 |
5.17 |
| Sep 6, 2024 |
5.09 |
| Sep 5, 2024 |
5.06 |
| Sep 4, 2024 |
5.15 |
| Sep 3, 2024 |
5.09 |
| Aug 30, 2024 |
5.15 |
| Aug 29, 2024 |
5.20 |
| Aug 28, 2024 |
5.12 |
| Aug 27, 2024 |
5.11 |
| Aug 26, 2024 |
5.11 |
| Aug 23, 2024 |
5.10 |
| Aug 22, 2024 |
5.08 |
| Aug 21, 2024 |
5.11 |
| Aug 20, 2024 |
5.07 |
| Aug 19, 2024 |
5.07 |
| Aug 16, 2024 |
5.02 |
| Aug 15, 2024 |
5.03 |
| Aug 14, 2024 |
5.04 |
| Aug 13, 2024 |
5.00 |
| Aug 12, 2024 |
4.96 |
| Aug 9, 2024 |
4.97 |
| Aug 8, 2024 |
4.92 |
| Aug 7, 2024 |
4.86 |
| Aug 6, 2024 |
4.86 |
| Aug 5, 2024 |
4.87 |
| Aug 2, 2024 |
5.08 |
| Aug 1, 2024 |
5.11 |
| Jul 31, 2024 |
5.21 |
| Jul 30, 2024 |
5.22 |
| Jul 29, 2024 |
5.19 |
| Jul 26, 2024 |
5.13 |
| Jul 25, 2024 |
5.07 |
| Jul 24, 2024 |
4.96 |
| Jul 23, 2024 |
5.00 |
| Jul 22, 2024 |
5.04 |
| Jul 19, 2024 |
4.96 |
| Jul 18, 2024 |
4.97 |
| Jul 17, 2024 |
5.00 |
| Jul 16, 2024 |
5.11 |
| Jul 15, 2024 |
5.07 |
| Jul 12, 2024 |
5.12 |
| Jul 11, 2024 |
5.04 |
| Jul 10, 2024 |
5.11 |
| Jul 9, 2024 |
5.08 |
| Jul 8, 2024 |
5.08 |
| Jul 5, 2024 |
5.10 |
| Jul 3, 2024 |
5.04 |
| Jul 2, 2024 |
5.02 |
| Jul 1, 2024 |
4.98 |
| Jun 28, 2024 |
5.06 |
| Jun 27, 2024 |
5.09 |
| Jun 26, 2024 |
5.02 |
| Jun 25, 2024 |
5.07 |
| Jun 24, 2024 |
5.05 |
| Jun 21, 2024 |
5.03 |
| Jun 20, 2024 |
5.03 |
| Jun 18, 2024 |
5.02 |
| Jun 17, 2024 |
5.01 |
| Jun 14, 2024 |
4.98 |
| Jun 13, 2024 |
5.03 |
| Jun 12, 2024 |
5.04 |
| Jun 11, 2024 |
4.91 |
| Jun 10, 2024 |
4.94 |
| Jun 7, 2024 |
4.94 |
| Jun 6, 2024 |
5.01 |
| Jun 5, 2024 |
4.98 |
| Jun 4, 2024 |
4.93 |
| Jun 3, 2024 |
4.84 |
| May 31, 2024 |
4.84 |
| May 30, 2024 |
4.77 |
| May 29, 2024 |
4.78 |
| May 28, 2024 |
4.81 |
| May 24, 2024 |
4.93 |
| May 23, 2024 |
4.87 |
| May 22, 2024 |
4.89 |
| May 21, 2024 |
4.87 |
| May 20, 2024 |
4.86 |
| May 17, 2024 |
4.86 |
| May 16, 2024 |
4.84 |
| May 15, 2024 |
4.84 |
| May 14, 2024 |
4.79 |
| May 13, 2024 |
4.71 |
| May 10, 2024 |
4.79 |
| May 9, 2024 |
4.78 |
| May 8, 2024 |
4.73 |
| May 7, 2024 |
4.72 |
| May 6, 2024 |
4.67 |
| May 3, 2024 |
4.64 |
| May 2, 2024 |
4.54 |
| May 1, 2024 |
4.54 |
| Apr 30, 2024 |
4.53 |
| Apr 29, 2024 |
4.57 |
| Apr 26, 2024 |
4.58 |
| Apr 25, 2024 |
4.53 |
| Apr 24, 2024 |
4.56 |
| Apr 23, 2024 |
4.65 |
| Apr 22, 2024 |
4.60 |
| Apr 19, 2024 |
4.52 |
| Apr 18, 2024 |
4.56 |
| Apr 17, 2024 |
4.56 |
| Apr 16, 2024 |
4.54 |
| Apr 15, 2024 |
4.58 |
| Apr 12, 2024 |
4.60 |
| Apr 11, 2024 |
4.61 |
| Apr 10, 2024 |
4.57 |
| Apr 9, 2024 |
4.65 |
| Apr 8, 2024 |
4.61 |
| Apr 5, 2024 |
4.63 |
| Apr 4, 2024 |
4.56 |
| Apr 3, 2024 |
4.64 |
| Apr 2, 2024 |
4.67 |
| Apr 1, 2024 |
4.71 |
| Mar 28, 2024 |
4.77 |
| Mar 27, 2024 |
4.78 |
| Mar 26, 2024 |
4.75 |
| Mar 25, 2024 |
4.77 |
| Mar 22, 2024 |
4.81 |
| Mar 21, 2024 |
4.82 |
| Mar 20, 2024 |
4.79 |
| Mar 19, 2024 |
4.76 |
| Mar 18, 2024 |
4.76 |
| Mar 15, 2024 |
4.75 |
| Mar 14, 2024 |
4.77 |
| Mar 13, 2024 |
4.82 |
| Mar 12, 2024 |
4.82 |
| Mar 11, 2024 |
4.76 |
| Mar 8, 2024 |
4.83 |
| Mar 7, 2024 |
4.81 |
| Mar 6, 2024 |
4.80 |
| Mar 5, 2024 |
4.82 |
| Mar 4, 2024 |
4.79 |
| Mar 1, 2024 |
4.76 |
| Feb 29, 2024 |
4.84 |
| Feb 28, 2024 |
4.81 |
| Feb 27, 2024 |
4.85 |
| Feb 26, 2024 |
4.92 |
| Feb 23, 2024 |
4.90 |
| Feb 22, 2024 |
4.89 |
| Feb 21, 2024 |
4.79 |
| Feb 20, 2024 |
4.80 |
| Feb 16, 2024 |
4.71 |
| Feb 15, 2024 |
4.63 |
| Feb 14, 2024 |
4.63 |
| Feb 13, 2024 |
4.52 |
| Feb 12, 2024 |
4.63 |
| Feb 9, 2024 |
4.68 |
| Feb 8, 2024 |
4.60 |
| Feb 7, 2024 |
4.55 |
| Feb 6, 2024 |
4.56 |
| Feb 5, 2024 |
4.57 |
| Feb 2, 2024 |
4.61 |
| Feb 1, 2024 |
4.65 |
| Jan 31, 2024 |
4.55 |
| Jan 30, 2024 |
4.60 |
| Jan 29, 2024 |
4.58 |
| Jan 26, 2024 |
4.59 |
| Jan 25, 2024 |
4.57 |
| Jan 24, 2024 |
4.56 |
| Jan 23, 2024 |
4.55 |
| Jan 22, 2024 |
4.57 |
| Jan 19, 2024 |
4.60 |
| Jan 18, 2024 |
4.58 |
| Jan 17, 2024 |
4.49 |
| Jan 16, 2024 |
4.49 |
| Jan 12, 2024 |
4.53 |
| Jan 11, 2024 |
4.44 |
| Jan 10, 2024 |
4.43 |
| Jan 9, 2024 |
4.34 |
| Jan 8, 2024 |
4.42 |
| Jan 5, 2024 |
4.35 |
| Jan 4, 2024 |
4.32 |
| Jan 3, 2024 |
4.25 |
| Jan 2, 2024 |
4.25 |
| Dec 29, 2023 |
24.74 |
| Dec 28, 2023 |
24.57 |
| Dec 27, 2023 |
24.64 |
| Dec 26, 2023 |
24.57 |
| Dec 22, 2023 |
24.50 |
| Dec 21, 2023 |
24.40 |
| Dec 20, 2023 |
24.14 |
| Dec 19, 2023 |
24.30 |
| Dec 18, 2023 |
24.13 |
| Dec 15, 2023 |
23.83 |
| Dec 14, 2023 |
24.35 |
| Dec 13, 2023 |
24.94 |
| Dec 12, 2023 |
24.77 |
| Dec 11, 2023 |
24.42 |
| Dec 8, 2023 |
24.30 |
| Dec 7, 2023 |
24.30 |
| Dec 6, 2023 |
24.20 |
| Dec 5, 2023 |
24.21 |
| Dec 4, 2023 |
24.07 |
| Dec 1, 2023 |
24.05 |
| Nov 30, 2023 |
24.06 |
| Nov 29, 2023 |
24.10 |
| Nov 28, 2023 |
24.15 |
| Nov 27, 2023 |
24.07 |
| Nov 24, 2023 |
23.95 |
| Nov 22, 2023 |
23.60 |
| Nov 21, 2023 |
23.57 |
| Nov 20, 2023 |
23.31 |
| Nov 17, 2023 |
23.11 |
| Nov 16, 2023 |
22.94 |
| Nov 15, 2023 |
22.62 |
| Nov 14, 2023 |
22.58 |
| Nov 13, 2023 |
22.67 |
| Nov 10, 2023 |
22.66 |
| Nov 9, 2023 |
22.43 |
| Nov 8, 2023 |
22.26 |
| Nov 7, 2023 |
22.17 |
| Nov 6, 2023 |
22.06 |
| Nov 3, 2023 |
21.89 |
| Nov 2, 2023 |
22.01 |
| Nov 1, 2023 |
21.79 |
| Oct 31, 2023 |
21.73 |
| Oct 30, 2023 |
21.68 |
| Oct 27, 2023 |
21.24 |
| Oct 26, 2023 |
21.42 |
| Oct 25, 2023 |
21.59 |
| Oct 24, 2023 |
21.53 |
| Oct 23, 2023 |
21.69 |
| Oct 20, 2023 |
21.46 |
| Oct 19, 2023 |
21.78 |
| Oct 18, 2023 |
21.85 |
| Oct 17, 2023 |
22.06 |
| Oct 16, 2023 |
22.04 |
| Oct 13, 2023 |
22.13 |
| Oct 12, 2023 |
22.20 |
| Oct 11, 2023 |
22.34 |
| Oct 10, 2023 |
22.18 |
| Oct 9, 2023 |
21.93 |
| Oct 6, 2023 |
21.90 |
| Oct 5, 2023 |
21.71 |
| Oct 4, 2023 |
21.42 |
| Oct 3, 2023 |
20.76 |
| Oct 2, 2023 |
20.80 |
| Sep 29, 2023 |
21.01 |
| Sep 28, 2023 |
21.01 |
| Sep 27, 2023 |
20.77 |
| Sep 26, 2023 |
20.86 |
| Sep 25, 2023 |
21.19 |
| Sep 22, 2023 |
21.23 |
| Sep 21, 2023 |
21.33 |
| Sep 20, 2023 |
21.71 |
| Sep 19, 2023 |
21.52 |
| Sep 18, 2023 |
21.56 |
| Sep 15, 2023 |
21.59 |
| Sep 14, 2023 |
21.61 |
| Sep 13, 2023 |
21.41 |
| Sep 12, 2023 |
21.15 |
| Sep 11, 2023 |
21.25 |
| Sep 8, 2023 |
21.11 |
| Sep 7, 2023 |
20.96 |
| Sep 6, 2023 |
20.54 |
| Sep 5, 2023 |
20.31 |
| Sep 1, 2023 |
20.22 |
| Aug 31, 2023 |
20.27 |
| Aug 30, 2023 |
20.45 |
| Aug 29, 2023 |
20.20 |
| Aug 28, 2023 |
20.01 |
| Aug 25, 2023 |
19.90 |
| Aug 24, 2023 |
19.70 |
| Aug 23, 2023 |
19.84 |
| Aug 22, 2023 |
19.60 |
| Aug 21, 2023 |
19.77 |
| Aug 18, 2023 |
19.71 |
| Aug 17, 2023 |
19.66 |
| Aug 16, 2023 |
19.88 |
| Aug 15, 2023 |
20.18 |
| Aug 14, 2023 |
20.44 |
| Aug 11, 2023 |
20.34 |
| Aug 10, 2023 |
20.68 |
| Aug 9, 2023 |
20.53 |
| Aug 8, 2023 |
20.50 |
| Aug 7, 2023 |
20.49 |
| Aug 4, 2023 |
20.29 |
| Aug 3, 2023 |
20.35 |
| Aug 2, 2023 |
20.60 |
| Aug 1, 2023 |
20.74 |
| Jul 31, 2023 |
20.98 |
| Jul 28, 2023 |
21.10 |
| Jul 27, 2023 |
21.19 |
| Jul 26, 2023 |
20.45 |
| Jul 25, 2023 |
20.55 |
| Jul 24, 2023 |
20.63 |
| Jul 21, 2023 |
20.87 |
| Jul 20, 2023 |
20.67 |
| Jul 19, 2023 |
20.68 |
| Jul 18, 2023 |
20.77 |
| Jul 17, 2023 |
20.82 |
| Jul 14, 2023 |
20.76 |
| Jul 13, 2023 |
20.55 |
| Jul 12, 2023 |
20.05 |
| Jul 11, 2023 |
19.73 |
| Jul 10, 2023 |
19.76 |
| Jul 7, 2023 |
19.65 |
| Jul 6, 2023 |
20.13 |
| Jul 5, 2023 |
20.36 |
| Jul 3, 2023 |
20.61 |
| Jun 30, 2023 |
20.84 |
| Jun 29, 2023 |
20.51 |
| Jun 28, 2023 |
20.55 |
| Jun 27, 2023 |
20.65 |
| Jun 26, 2023 |
20.51 |
| Jun 23, 2023 |
20.57 |
| Jun 22, 2023 |
20.66 |
| Jun 21, 2023 |
20.67 |
| Jun 20, 2023 |
20.76 |
| Jun 16, 2023 |
21.22 |
| Jun 15, 2023 |
20.87 |
| Jun 14, 2023 |
20.32 |
| Jun 13, 2023 |
20.25 |
| Jun 12, 2023 |
19.99 |
| Jun 9, 2023 |
19.88 |
| Jun 8, 2023 |
20.03 |
| Jun 7, 2023 |
19.87 |
| Jun 6, 2023 |
19.95 |
| Jun 5, 2023 |
19.98 |
| Jun 2, 2023 |
20.02 |
| Jun 1, 2023 |
19.87 |
| May 31, 2023 |
19.50 |
| May 30, 2023 |
19.17 |
| May 26, 2023 |
19.12 |
| May 25, 2023 |
18.82 |
| May 24, 2023 |
19.01 |
| May 23, 2023 |
19.20 |
| May 22, 2023 |
19.28 |
| May 19, 2023 |
19.39 |
| May 18, 2023 |
19.28 |
| May 17, 2023 |
19.21 |
| May 16, 2023 |
19.24 |
| May 15, 2023 |
19.28 |
| May 12, 2023 |
19.32 |
| May 11, 2023 |
19.44 |
| May 10, 2023 |
19.38 |
| May 9, 2023 |
19.30 |
| May 8, 2023 |
18.99 |
| May 5, 2023 |
19.03 |
| May 4, 2023 |
19.08 |
| May 3, 2023 |
19.63 |
| May 2, 2023 |
19.67 |
| May 1, 2023 |
20.64 |
| Apr 28, 2023 |
20.64 |
| Apr 27, 2023 |
20.50 |
| Apr 26, 2023 |
20.62 |
| Apr 25, 2023 |
20.82 |
| Apr 24, 2023 |
21.06 |
| Apr 21, 2023 |
21.07 |
| Apr 20, 2023 |
20.84 |
| Apr 19, 2023 |
20.46 |
| Apr 18, 2023 |
20.37 |
| Apr 17, 2023 |
20.41 |
| Apr 14, 2023 |
20.46 |
| Apr 13, 2023 |
20.80 |
| Apr 12, 2023 |
20.60 |
| Apr 11, 2023 |
20.34 |
| Apr 10, 2023 |
20.44 |
| Apr 6, 2023 |
20.44 |
| Apr 5, 2023 |
20.35 |
| Apr 4, 2023 |
20.32 |
| Apr 3, 2023 |
20.16 |
| Mar 31, 2023 |
20.22 |
| Mar 30, 2023 |
20.13 |
| Mar 29, 2023 |
19.93 |
| Mar 28, 2023 |
19.77 |
| Mar 27, 2023 |
19.81 |
| Mar 24, 2023 |
19.76 |
| Mar 23, 2023 |
19.67 |
| Mar 22, 2023 |
19.70 |
| Mar 21, 2023 |
19.60 |
| Mar 20, 2023 |
19.51 |
| Mar 17, 2023 |
19.11 |
| Mar 16, 2023 |
19.28 |
| Mar 15, 2023 |
19.02 |
| Mar 14, 2023 |
19.31 |
| Mar 13, 2023 |
18.95 |
| Mar 10, 2023 |
18.73 |
| Mar 9, 2023 |
19.01 |
| Mar 8, 2023 |
18.94 |
| Mar 7, 2023 |
18.83 |
| Mar 6, 2023 |
19.01 |
| Mar 3, 2023 |
19.14 |
| Mar 2, 2023 |
19.08 |
| Mar 1, 2023 |
18.97 |
| Feb 28, 2023 |
18.87 |
| Feb 27, 2023 |
19.04 |
| Feb 24, 2023 |
18.83 |
| Feb 23, 2023 |
19.05 |
| Feb 22, 2023 |
19.07 |
| Feb 21, 2023 |
18.74 |
| Feb 17, 2023 |
18.72 |
| Feb 16, 2023 |
18.59 |
| Feb 15, 2023 |
18.24 |
| Feb 14, 2023 |
18.36 |
| Feb 13, 2023 |
18.34 |
| Feb 10, 2023 |
18.00 |
| Feb 9, 2023 |
18.14 |
| Feb 8, 2023 |
18.20 |
| Feb 7, 2023 |
18.14 |
| Feb 6, 2023 |
18.21 |
| Feb 3, 2023 |
18.35 |
| Feb 2, 2023 |
18.61 |
| Feb 1, 2023 |
18.61 |
| Jan 31, 2023 |
18.50 |
| Jan 30, 2023 |
18.46 |
| Jan 27, 2023 |
18.32 |
| Jan 26, 2023 |
18.32 |
| Jan 25, 2023 |
18.22 |
| Jan 24, 2023 |
18.28 |
| Jan 23, 2023 |
18.35 |
| Jan 20, 2023 |
18.30 |
| Jan 19, 2023 |
18.25 |
| Jan 18, 2023 |
18.32 |
| Jan 17, 2023 |
18.24 |
| Jan 13, 2023 |
18.15 |
| Jan 12, 2023 |
17.90 |
| Jan 11, 2023 |
17.93 |
| Jan 10, 2023 |
17.72 |
| Jan 9, 2023 |
17.55 |
| Jan 6, 2023 |
17.66 |
| Jan 5, 2023 |
17.20 |
| Jan 4, 2023 |
17.73 |
| Jan 3, 2023 |
17.30 |
| Jun 29, 2022 |
3.68 |
| Jun 28, 2022 |
3.64 |
| Jun 27, 2022 |
3.71 |
| Jun 24, 2022 |
3.70 |
| Jun 23, 2022 |
3.55 |
| Jun 22, 2022 |
3.53 |
| Jun 21, 2022 |
3.50 |
| Jun 17, 2022 |
3.47 |
| Jun 16, 2022 |
3.46 |
| Jun 15, 2022 |
3.50 |
| Jun 14, 2022 |
3.39 |
| Jun 13, 2022 |
3.54 |
| Jun 10, 2022 |
3.62 |
| Jun 9, 2022 |
3.68 |
| Jun 8, 2022 |
3.76 |
| Jun 7, 2022 |
3.83 |
| Jun 6, 2022 |
3.80 |
| Jun 3, 2022 |
3.78 |
| Jun 2, 2022 |
3.82 |
| Jun 1, 2022 |
3.76 |
| May 31, 2022 |
3.90 |
| May 27, 2022 |
3.95 |
| May 26, 2022 |
3.91 |
| May 25, 2022 |
3.91 |
| May 24, 2022 |
3.97 |
| May 23, 2022 |
3.95 |
| May 20, 2022 |
3.87 |
| May 19, 2022 |
3.81 |
| May 18, 2022 |
3.83 |
| May 17, 2022 |
3.92 |
| May 16, 2022 |
3.87 |
| May 13, 2022 |
3.84 |
| May 12, 2022 |
3.73 |
| May 11, 2022 |
3.79 |
| May 10, 2022 |
3.87 |
| May 9, 2022 |
3.83 |
| May 6, 2022 |
3.88 |
| May 5, 2022 |
3.98 |
| May 4, 2022 |
4.08 |
| May 3, 2022 |
4.00 |
| May 2, 2022 |
3.99 |
| Apr 29, 2022 |
4.01 |
| Apr 28, 2022 |
4.13 |
| Apr 27, 2022 |
4.12 |
| Apr 26, 2022 |
4.11 |
| Apr 25, 2022 |
4.21 |
| Apr 22, 2022 |
4.16 |
| Apr 21, 2022 |
4.22 |
| Apr 20, 2022 |
4.27 |
| Apr 19, 2022 |
4.28 |
| Apr 18, 2022 |
4.30 |
| Apr 14, 2022 |
4.31 |
| Apr 13, 2022 |
4.30 |
| Apr 12, 2022 |
4.23 |
| Apr 11, 2022 |
4.31 |
| Apr 8, 2022 |
4.32 |
| Apr 7, 2022 |
4.39 |
| Apr 6, 2022 |
4.35 |
| Apr 5, 2022 |
4.33 |
| Apr 4, 2022 |
4.31 |
| Apr 1, 2022 |
4.25 |
| Mar 31, 2022 |
4.24 |
| Mar 30, 2022 |
4.26 |
| Mar 29, 2022 |
4.28 |
| Mar 28, 2022 |
4.20 |
| Mar 25, 2022 |
4.17 |
| Mar 24, 2022 |
4.18 |
| Mar 23, 2022 |
4.15 |
| Mar 22, 2022 |
4.19 |
| Mar 21, 2022 |
4.14 |
| Mar 18, 2022 |
4.16 |
| Mar 17, 2022 |
4.11 |
| Mar 16, 2022 |
4.02 |
| Mar 15, 2022 |
3.89 |
| Mar 14, 2022 |
3.76 |
| Mar 11, 2022 |
3.72 |
| Mar 10, 2022 |
3.75 |
| Mar 9, 2022 |
3.87 |
| Mar 8, 2022 |
3.71 |
| Mar 7, 2022 |
3.92 |
| Mar 4, 2022 |
4.08 |
| Mar 3, 2022 |
4.22 |
| Mar 2, 2022 |
4.25 |
| Mar 1, 2022 |
4.15 |
| Feb 28, 2022 |
4.16 |
| Feb 25, 2022 |
4.17 |
| Feb 24, 2022 |
4.08 |
| Feb 23, 2022 |
4.12 |
| Feb 22, 2022 |
4.13 |
| Feb 18, 2022 |
4.15 |
| Feb 17, 2022 |
4.15 |
| Feb 16, 2022 |
4.20 |
| Feb 15, 2022 |
4.21 |
| Feb 14, 2022 |
4.13 |
| Feb 11, 2022 |
4.18 |
| Feb 10, 2022 |
4.19 |
| Feb 9, 2022 |
4.31 |
| Feb 8, 2022 |
4.20 |
| Feb 7, 2022 |
4.21 |
| Feb 4, 2022 |
4.20 |
| Feb 3, 2022 |
4.19 |
| Feb 2, 2022 |
4.28 |
| Feb 1, 2022 |
4.21 |
| Jan 31, 2022 |
4.17 |
| Jan 28, 2022 |
4.11 |
| Jan 27, 2022 |
4.07 |
| Jan 26, 2022 |
4.06 |
| Jan 25, 2022 |
4.10 |
| Jan 24, 2022 |
4.13 |
| Jan 21, 2022 |
4.14 |
| Jan 20, 2022 |
4.19 |
| Jan 19, 2022 |
4.17 |
| Jan 18, 2022 |
4.13 |
| Jan 14, 2022 |
4.12 |
| Jan 13, 2022 |
4.05 |
| Jan 12, 2022 |
4.12 |
| Jan 11, 2022 |
4.10 |
| Jan 10, 2022 |
4.05 |
| Jan 7, 2022 |
4.10 |
| Jan 6, 2022 |
4.10 |
| Jan 5, 2022 |
4.31 |
| Jan 4, 2022 |
4.37 |
| Jan 3, 2022 |
4.40 |
| Dec 31, 2021 |
4.45 |
| Jun 29, 2021 |
33.07 |
| Jun 28, 2021 |
33.26 |
| Jun 25, 2021 |
33.79 |
| Jun 24, 2021 |
33.86 |
| Jun 23, 2021 |
33.62 |
| Jun 22, 2021 |
33.61 |
| Jun 21, 2021 |
33.77 |
| Jun 18, 2021 |
33.06 |
| Jun 17, 2021 |
33.76 |
| Jun 16, 2021 |
33.66 |
| Jun 15, 2021 |
33.83 |
| Jun 14, 2021 |
33.72 |
| Jun 11, 2021 |
33.52 |
| Jun 10, 2021 |
33.32 |
| Jun 9, 2021 |
33.15 |
| Jun 8, 2021 |
32.97 |
| Jun 7, 2021 |
32.55 |
| Jun 4, 2021 |
32.65 |
| Jun 3, 2021 |
32.51 |
| Jun 2, 2021 |
32.66 |
| Jun 1, 2021 |
32.61 |
| May 28, 2021 |
32.46 |
| May 27, 2021 |
32.60 |
| May 26, 2021 |
32.97 |
| May 25, 2021 |
33.11 |
| May 24, 2021 |
33.21 |
| May 21, 2021 |
32.95 |
| May 20, 2021 |
33.06 |
| May 19, 2021 |
32.61 |
| May 18, 2021 |
32.44 |
| May 17, 2021 |
32.54 |
| May 14, 2021 |
32.74 |
| May 13, 2021 |
31.99 |
| May 12, 2021 |
31.71 |
| May 11, 2021 |
31.94 |
| May 10, 2021 |
32.92 |
| May 7, 2021 |
33.23 |
| May 6, 2021 |
32.86 |
| May 5, 2021 |
32.70 |
| May 4, 2021 |
32.20 |
| May 3, 2021 |
32.76 |
| Apr 30, 2021 |
32.40 |
| Apr 29, 2021 |
32.65 |
| Apr 28, 2021 |
33.43 |
| Apr 27, 2021 |
33.45 |
| Apr 26, 2021 |
33.47 |
| Apr 23, 2021 |
33.71 |
| Apr 22, 2021 |
33.38 |
| Apr 21, 2021 |
33.37 |
| Apr 20, 2021 |
33.20 |
| Apr 19, 2021 |
33.47 |
| Apr 16, 2021 |
33.54 |
| Apr 15, 2021 |
33.31 |
| Apr 14, 2021 |
33.11 |
| Apr 13, 2021 |
32.88 |
| Apr 12, 2021 |
32.91 |
| Apr 9, 2021 |
32.84 |
| Apr 8, 2021 |
32.61 |
| Apr 7, 2021 |
32.34 |
| Apr 6, 2021 |
32.10 |
| Apr 5, 2021 |
32.34 |
| Apr 1, 2021 |
31.80 |
| Mar 31, 2021 |
31.25 |
| Mar 30, 2021 |
31.18 |
| Mar 29, 2021 |
31.45 |
| Mar 26, 2021 |
31.25 |
| Mar 25, 2021 |
31.25 |
| Mar 24, 2021 |
30.74 |
| Mar 23, 2021 |
30.73 |
| Mar 22, 2021 |
30.59 |
| Mar 19, 2021 |
30.76 |
| Mar 18, 2021 |
30.69 |
| Mar 17, 2021 |
30.74 |
| Mar 16, 2021 |
30.28 |
| Mar 15, 2021 |
30.20 |
| Mar 12, 2021 |
30.21 |
| Mar 11, 2021 |
30.18 |
| Mar 10, 2021 |
29.83 |
| Mar 9, 2021 |
29.81 |
| Mar 8, 2021 |
29.15 |
| Mar 5, 2021 |
29.59 |
| Mar 4, 2021 |
29.41 |
| Mar 3, 2021 |
29.70 |
| Mar 2, 2021 |
29.69 |
| Mar 1, 2021 |
29.62 |
| Feb 26, 2021 |
29.17 |
| Feb 25, 2021 |
29.91 |
| Feb 24, 2021 |
30.27 |
| Feb 23, 2021 |
30.46 |
| Feb 22, 2021 |
30.31 |
| Feb 19, 2021 |
30.81 |
| Feb 18, 2021 |
31.53 |
| Feb 17, 2021 |
31.81 |
| Feb 16, 2021 |
32.18 |
| Feb 12, 2021 |
32.11 |
| Feb 11, 2021 |
31.43 |
| Feb 10, 2021 |
30.73 |
| Feb 9, 2021 |
31.01 |
| Feb 8, 2021 |
31.38 |
| Feb 5, 2021 |
31.29 |
| Feb 4, 2021 |
31.66 |
| Feb 3, 2021 |
31.58 |
| Feb 2, 2021 |
31.85 |
| Feb 1, 2021 |
31.50 |
| Jan 29, 2021 |
30.83 |
| Jan 28, 2021 |
31.68 |
| Jan 27, 2021 |
31.63 |
| Jan 26, 2021 |
32.15 |
| Jan 25, 2021 |
31.84 |
| Jan 22, 2021 |
31.73 |
| Jan 21, 2021 |
31.18 |
| Jan 20, 2021 |
31.18 |
| Jan 19, 2021 |
30.94 |
| Jan 15, 2021 |
30.78 |
| Jan 14, 2021 |
30.98 |
| Jan 13, 2021 |
30.88 |
| Jan 12, 2021 |
31.05 |
| Jan 11, 2021 |
31.40 |
| Jan 8, 2021 |
31.94 |
| Jan 7, 2021 |
31.59 |
| Jan 6, 2021 |
32.24 |
| Jan 5, 2021 |
31.07 |
| Jan 4, 2021 |
30.94 |
| Dec 31, 2020 |
30.63 |
| Jun 29, 2020 |
3.16 |
| Jun 26, 2020 |
3.13 |
| Jun 25, 2020 |
3.16 |
| Jun 24, 2020 |
3.11 |
| Jun 23, 2020 |
3.23 |
| Jun 22, 2020 |
3.21 |
| Jun 19, 2020 |
3.14 |
| Jun 18, 2020 |
3.13 |
| Jun 17, 2020 |
3.18 |
| Jun 16, 2020 |
3.16 |
| Jun 15, 2020 |
3.12 |
| Jun 12, 2020 |
3.10 |
| Jun 11, 2020 |
3.04 |
| Jun 10, 2020 |
3.21 |
| Jun 9, 2020 |
3.20 |
| Jun 8, 2020 |
3.25 |
| Jun 5, 2020 |
3.24 |
| Jun 4, 2020 |
3.25 |
| Jun 3, 2020 |
3.29 |
| Jun 2, 2020 |
3.20 |
| Jun 1, 2020 |
3.18 |
| May 29, 2020 |
3.11 |
| May 28, 2020 |
3.16 |
| May 27, 2020 |
3.10 |
| May 26, 2020 |
3.10 |
| May 22, 2020 |
3.07 |
| May 21, 2020 |
3.05 |
| May 20, 2020 |
3.08 |
| May 19, 2020 |
2.99 |
| May 18, 2020 |
3.04 |
| May 15, 2020 |
2.92 |
| May 14, 2020 |
2.95 |
| May 13, 2020 |
2.99 |
| May 12, 2020 |
3.05 |
| May 11, 2020 |
3.09 |
| May 8, 2020 |
3.09 |
| May 7, 2020 |
3.06 |
| May 6, 2020 |
2.94 |
| May 5, 2020 |
3.00 |
| May 4, 2020 |
2.99 |
| May 1, 2020 |
3.00 |
| Apr 30, 2020 |
3.03 |
| Apr 29, 2020 |
3.11 |
| Apr 28, 2020 |
3.05 |
| Apr 27, 2020 |
2.98 |
| Apr 24, 2020 |
2.90 |
| Apr 23, 2020 |
2.94 |
| Apr 22, 2020 |
3.02 |
| Apr 21, 2020 |
2.96 |
| Apr 20, 2020 |
3.09 |
| Apr 17, 2020 |
3.08 |
| Apr 16, 2020 |
2.98 |
| Apr 15, 2020 |
2.87 |
| Apr 14, 2020 |
3.00 |
| Apr 13, 2020 |
3.00 |
| Apr 9, 2020 |
3.03 |
| Apr 8, 2020 |
2.87 |
| Apr 7, 2020 |
2.82 |
| Apr 6, 2020 |
2.88 |
| Apr 3, 2020 |
2.76 |
| Apr 2, 2020 |
2.72 |
| Apr 1, 2020 |
2.73 |
| Mar 31, 2020 |
2.85 |
| Mar 30, 2020 |
2.87 |
| Mar 27, 2020 |
2.80 |
| Mar 26, 2020 |
2.85 |
| Mar 25, 2020 |
2.67 |
| Mar 24, 2020 |
2.47 |
| Mar 23, 2020 |
2.24 |
| Mar 20, 2020 |
2.24 |
| Mar 19, 2020 |
2.36 |
| Mar 18, 2020 |
2.34 |
| Mar 17, 2020 |
2.52 |
| Mar 16, 2020 |
2.40 |
| Mar 13, 2020 |
2.58 |
| Mar 12, 2020 |
2.56 |
| Mar 11, 2020 |
2.89 |
| Mar 10, 2020 |
3.03 |
| Mar 9, 2020 |
2.99 |
| Mar 6, 2020 |
3.24 |
| Mar 5, 2020 |
3.28 |
| Mar 4, 2020 |
3.36 |
| Mar 3, 2020 |
3.27 |
| Mar 2, 2020 |
3.27 |
| Feb 28, 2020 |
3.23 |
| Feb 27, 2020 |
3.30 |
| Feb 26, 2020 |
3.42 |
| Feb 25, 2020 |
3.42 |
| Feb 24, 2020 |
3.47 |
| Feb 21, 2020 |
3.60 |
| Feb 20, 2020 |
3.63 |
| Feb 19, 2020 |
3.64 |
| Feb 18, 2020 |
3.64 |
| Feb 14, 2020 |
3.63 |
| Feb 13, 2020 |
3.62 |
| Feb 12, 2020 |
3.56 |
| Feb 11, 2020 |
3.59 |
| Feb 10, 2020 |
3.61 |
| Feb 7, 2020 |
3.60 |
| Feb 6, 2020 |
3.64 |
| Feb 5, 2020 |
3.63 |
| Feb 4, 2020 |
3.60 |
| Feb 3, 2020 |
3.51 |
| Jan 31, 2020 |
3.56 |
| Jan 30, 2020 |
3.58 |
| Jan 29, 2020 |
3.55 |
| Jan 28, 2020 |
3.57 |
| Jan 27, 2020 |
3.53 |
| Jan 24, 2020 |
3.58 |
| Jan 23, 2020 |
3.54 |
| Jan 22, 2020 |
3.53 |
| Jan 21, 2020 |
3.49 |
| Jan 17, 2020 |
3.51 |
| Jan 16, 2020 |
3.50 |
| Jan 15, 2020 |
3.49 |
| Jan 14, 2020 |
3.44 |
| Jan 13, 2020 |
3.41 |
| Jan 10, 2020 |
3.38 |
| Jan 9, 2020 |
3.38 |
| Jan 8, 2020 |
3.35 |
| Jan 7, 2020 |
3.33 |
| Jan 6, 2020 |
3.37 |
| Jan 3, 2020 |
3.35 |
| Jan 2, 2020 |
3.38 |
| Dec 31, 2019 |
3.38 |
| Jun 28, 2019 |
2.72 |
| Jun 27, 2019 |
2.73 |
| Jun 26, 2019 |
2.74 |
| Jun 25, 2019 |
2.75 |
| Jun 24, 2019 |
2.78 |
| Jun 21, 2019 |
2.74 |
| Jun 20, 2019 |
2.76 |
| Jun 19, 2019 |
2.72 |
| Jun 18, 2019 |
2.73 |
| Jun 17, 2019 |
2.72 |
| Jun 14, 2019 |
2.70 |
| Jun 13, 2019 |
2.68 |
| Jun 12, 2019 |
2.70 |
| Jun 11, 2019 |
2.66 |
| Jun 10, 2019 |
2.66 |
| Jun 7, 2019 |
2.66 |
| Jun 6, 2019 |
2.64 |
| Jun 5, 2019 |
2.62 |
| Jun 4, 2019 |
2.59 |
| Jun 3, 2019 |
2.61 |
| May 31, 2019 |
2.60 |
| May 30, 2019 |
2.62 |
| May 29, 2019 |
2.56 |
| May 28, 2019 |
2.58 |
| May 24, 2019 |
2.59 |
| May 23, 2019 |
2.57 |
| May 22, 2019 |
2.59 |
| May 21, 2019 |
2.56 |
| May 20, 2019 |
2.56 |
| May 17, 2019 |
2.56 |
| May 16, 2019 |
2.56 |
| May 15, 2019 |
2.53 |
| May 14, 2019 |
2.51 |
| May 13, 2019 |
2.51 |
| May 10, 2019 |
2.54 |
| May 9, 2019 |
2.52 |
| May 8, 2019 |
2.52 |
| May 7, 2019 |
2.49 |
| May 6, 2019 |
2.51 |
| May 3, 2019 |
2.53 |
| May 2, 2019 |
2.48 |
| May 1, 2019 |
2.55 |
| Apr 30, 2019 |
2.56 |
| Apr 29, 2019 |
2.53 |
| Apr 26, 2019 |
2.54 |
| Apr 25, 2019 |
2.49 |
| Apr 24, 2019 |
2.49 |
| Apr 23, 2019 |
2.48 |
| Apr 22, 2019 |
2.46 |
| Apr 18, 2019 |
2.47 |
| Apr 17, 2019 |
2.46 |
| Apr 16, 2019 |
2.42 |
| Apr 15, 2019 |
2.41 |
| Apr 12, 2019 |
2.40 |
| Apr 11, 2019 |
2.42 |
| Apr 10, 2019 |
2.41 |
| Apr 9, 2019 |
2.40 |
| Apr 8, 2019 |
2.43 |
| Apr 5, 2019 |
2.42 |
| Apr 4, 2019 |
2.43 |
| Apr 3, 2019 |
2.43 |
| Apr 2, 2019 |
2.42 |
| Apr 1, 2019 |
2.40 |
| Mar 29, 2019 |
2.39 |
| Mar 28, 2019 |
2.38 |
| Mar 27, 2019 |
2.39 |
| Mar 26, 2019 |
2.40 |
| Mar 25, 2019 |
2.37 |
| Mar 22, 2019 |
2.38 |
| Mar 21, 2019 |
2.39 |
| Mar 20, 2019 |
2.40 |
| Mar 19, 2019 |
2.43 |
| Mar 18, 2019 |
2.46 |
| Mar 15, 2019 |
2.47 |
| Mar 14, 2019 |
2.46 |
| Mar 13, 2019 |
2.42 |
| Mar 12, 2019 |
2.42 |
| Mar 11, 2019 |
2.42 |
| Mar 8, 2019 |
2.40 |
| Mar 7, 2019 |
2.42 |
| Mar 6, 2019 |
2.43 |
| Mar 5, 2019 |
2.43 |
| Mar 4, 2019 |
2.42 |
| Mar 1, 2019 |
2.38 |
| Feb 28, 2019 |
2.57 |
| Feb 27, 2019 |
2.55 |
| Feb 26, 2019 |
2.56 |
| Feb 25, 2019 |
2.56 |
| Feb 22, 2019 |
2.59 |
| Feb 21, 2019 |
2.57 |
| Feb 20, 2019 |
2.46 |
| Feb 19, 2019 |
2.45 |
| Feb 15, 2019 |
2.48 |
| Feb 14, 2019 |
2.49 |
| Feb 13, 2019 |
2.48 |
| Feb 12, 2019 |
2.49 |
| Feb 11, 2019 |
2.49 |
| Feb 8, 2019 |
2.50 |
| Feb 7, 2019 |
2.47 |
| Feb 6, 2019 |
2.49 |
| Feb 5, 2019 |
2.51 |
| Feb 4, 2019 |
2.50 |
| Feb 1, 2019 |
2.48 |
| Jan 31, 2019 |
2.47 |
| Jan 30, 2019 |
2.44 |
| Jan 29, 2019 |
2.42 |
| Jan 28, 2019 |
2.38 |
| Jan 25, 2019 |
2.39 |
| Jan 24, 2019 |
2.40 |
| Jan 23, 2019 |
2.42 |
| Jan 22, 2019 |
2.43 |
| Jan 18, 2019 |
2.41 |
| Jan 17, 2019 |
2.39 |
| Jan 16, 2019 |
2.38 |
| Jan 15, 2019 |
2.34 |
| Jan 14, 2019 |
2.33 |
| Jan 11, 2019 |
2.35 |
| Jan 10, 2019 |
2.35 |
| Jan 9, 2019 |
2.34 |
| Jan 8, 2019 |
2.36 |
| Jan 7, 2019 |
2.34 |
| Jan 4, 2019 |
2.32 |
| Jan 3, 2019 |
2.26 |
| Jan 2, 2019 |
2.29 |
| Dec 31, 2018 |
2.28 |
| Jun 29, 2018 |
1.77 |
| Jun 28, 2018 |
1.74 |
| Jun 27, 2018 |
1.73 |
| Jun 26, 2018 |
1.76 |
| Jun 25, 2018 |
1.76 |
| Jun 22, 2018 |
1.78 |
| Jun 21, 2018 |
1.76 |
| Jun 20, 2018 |
1.75 |
| Jun 19, 2018 |
1.75 |
| Jun 18, 2018 |
1.78 |
| Jun 15, 2018 |
1.79 |
| Jun 14, 2018 |
1.77 |
| Jun 13, 2018 |
1.84 |
| Jun 12, 2018 |
1.86 |
| Jun 11, 2018 |
1.88 |
| Jun 8, 2018 |
1.86 |
| Jun 7, 2018 |
1.86 |
| Jun 6, 2018 |
1.87 |
| Jun 5, 2018 |
1.85 |
| Jun 4, 2018 |
1.84 |
| Jun 1, 2018 |
1.82 |
| May 31, 2018 |
1.82 |
| May 30, 2018 |
1.80 |
| May 29, 2018 |
1.78 |
| May 25, 2018 |
1.81 |
| May 24, 2018 |
1.80 |
| May 23, 2018 |
1.80 |
| May 22, 2018 |
1.81 |
| May 21, 2018 |
1.82 |
| May 18, 2018 |
1.79 |
| May 17, 2018 |
1.78 |
| May 16, 2018 |
1.76 |
| May 15, 2018 |
1.75 |
| May 14, 2018 |
1.75 |
| May 11, 2018 |
1.77 |
| May 10, 2018 |
1.78 |
| May 9, 2018 |
1.77 |
| May 8, 2018 |
1.76 |
| May 7, 2018 |
1.76 |
| May 4, 2018 |
1.75 |
| May 3, 2018 |
1.74 |
| May 2, 2018 |
1.74 |
| May 1, 2018 |
1.75 |
| Apr 30, 2018 |
1.76 |
| Apr 27, 2018 |
1.76 |
| Apr 26, 2018 |
1.77 |
| Apr 25, 2018 |
1.78 |
| Apr 24, 2018 |
1.78 |
| Apr 23, 2018 |
1.77 |
| Apr 20, 2018 |
1.78 |
| Apr 19, 2018 |
1.78 |
| Apr 18, 2018 |
1.77 |
| Apr 17, 2018 |
1.78 |
| Apr 16, 2018 |
1.78 |
| Apr 13, 2018 |
1.77 |
| Apr 12, 2018 |
1.76 |
| Apr 11, 2018 |
1.77 |
| Apr 10, 2018 |
1.79 |
| Apr 9, 2018 |
1.76 |
| Apr 6, 2018 |
1.75 |
| Apr 5, 2018 |
1.75 |
| Apr 4, 2018 |
1.71 |
| Apr 3, 2018 |
1.69 |
| Apr 2, 2018 |
1.68 |
| Mar 29, 2018 |
1.69 |
| Mar 28, 2018 |
1.68 |
| Mar 27, 2018 |
1.67 |
| Mar 26, 2018 |
1.67 |
| Mar 23, 2018 |
1.65 |
| Mar 22, 2018 |
1.66 |
| Mar 21, 2018 |
1.68 |
| Mar 20, 2018 |
1.69 |
| Mar 19, 2018 |
1.70 |
| Mar 16, 2018 |
1.70 |
| Mar 15, 2018 |
1.70 |
| Mar 14, 2018 |
1.71 |
| Mar 13, 2018 |
1.71 |
| Mar 12, 2018 |
1.73 |
| Mar 9, 2018 |
1.72 |
| Mar 8, 2018 |
1.70 |
| Mar 7, 2018 |
1.69 |
| Mar 6, 2018 |
1.69 |
| Mar 5, 2018 |
1.68 |
| Mar 2, 2018 |
1.66 |
| Mar 1, 2018 |
1.66 |
| Feb 28, 2018 |
1.68 |
| Feb 27, 2018 |
1.69 |
| Feb 26, 2018 |
1.72 |
| Feb 23, 2018 |
1.74 |
| Feb 22, 2018 |
1.71 |
| Feb 21, 2018 |
1.71 |
| Feb 20, 2018 |
1.69 |
| Feb 16, 2018 |
1.70 |
| Feb 15, 2018 |
1.70 |
| Feb 14, 2018 |
1.69 |
| Feb 13, 2018 |
1.67 |
| Feb 12, 2018 |
1.69 |
| Feb 9, 2018 |
1.68 |
| Feb 8, 2018 |
1.66 |
| Feb 7, 2018 |
1.69 |
| Feb 6, 2018 |
1.70 |
| Feb 5, 2018 |
1.68 |
| Feb 2, 2018 |
1.75 |
| Feb 1, 2018 |
1.77 |
| Jan 31, 2018 |
1.78 |
| Jan 30, 2018 |
1.79 |
| Jan 29, 2018 |
1.81 |
| Jan 26, 2018 |
1.83 |
| Jan 25, 2018 |
1.85 |
| Jan 24, 2018 |
1.84 |
| Jan 23, 2018 |
1.87 |
| Jan 22, 2018 |
1.86 |
| Jan 19, 2018 |
1.90 |
| Jan 18, 2018 |
1.88 |
| Jan 17, 2018 |
1.89 |
| Jan 16, 2018 |
1.89 |
| Jan 12, 2018 |
1.89 |
| Jan 11, 2018 |
1.87 |
| Jan 10, 2018 |
1.89 |
| Jan 9, 2018 |
1.91 |
| Jan 8, 2018 |
1.93 |
| Jan 5, 2018 |
1.94 |
| Jan 4, 2018 |
1.93 |
| Jan 3, 2018 |
1.92 |
| Jan 2, 2018 |
1.93 |
| Dec 29, 2017 |
21.07 |
| Dec 28, 2017 |
21.00 |
| Dec 27, 2017 |
20.97 |
| Dec 26, 2017 |
20.90 |
| Dec 22, 2017 |
20.86 |
| Dec 21, 2017 |
20.87 |
| Dec 20, 2017 |
20.86 |
| Dec 19, 2017 |
20.81 |
| Dec 18, 2017 |
20.94 |
| Dec 15, 2017 |
20.86 |
| Dec 14, 2017 |
20.95 |
| Dec 13, 2017 |
20.93 |
| Dec 12, 2017 |
20.71 |
| Dec 11, 2017 |
20.78 |
| Dec 8, 2017 |
20.80 |
| Dec 7, 2017 |
20.90 |
| Dec 6, 2017 |
20.92 |
| Dec 5, 2017 |
20.85 |
| Dec 4, 2017 |
20.89 |
| Dec 1, 2017 |
21.00 |
| Nov 30, 2017 |
21.12 |
| Nov 29, 2017 |
21.19 |
| Nov 28, 2017 |
21.35 |
| Nov 27, 2017 |
21.19 |
| Nov 24, 2017 |
21.24 |
| Nov 22, 2017 |
21.11 |
| Nov 21, 2017 |
21.10 |
| Nov 20, 2017 |
20.98 |
| Nov 17, 2017 |
20.75 |
| Nov 16, 2017 |
20.79 |
| Nov 15, 2017 |
20.54 |
| Nov 14, 2017 |
20.62 |
| Nov 13, 2017 |
20.53 |
| Nov 10, 2017 |
20.54 |
| Nov 9, 2017 |
20.51 |
| Nov 8, 2017 |
20.53 |
| Nov 7, 2017 |
20.50 |
| Nov 6, 2017 |
20.60 |
| Nov 3, 2017 |
20.58 |
| Nov 2, 2017 |
20.34 |
| Nov 1, 2017 |
20.51 |
| Oct 31, 2017 |
20.79 |
| Oct 30, 2017 |
20.63 |
| Oct 27, 2017 |
20.53 |
| Oct 26, 2017 |
20.59 |
| Oct 25, 2017 |
20.15 |
| Oct 24, 2017 |
20.17 |
| Oct 23, 2017 |
20.13 |
| Oct 20, 2017 |
20.18 |
| Oct 19, 2017 |
20.20 |
| Oct 18, 2017 |
20.25 |
| Oct 17, 2017 |
20.12 |
| Oct 16, 2017 |
20.14 |
| Oct 13, 2017 |
20.21 |
| Oct 12, 2017 |
20.29 |
| Oct 11, 2017 |
20.17 |
| Oct 10, 2017 |
20.20 |
| Oct 9, 2017 |
20.07 |
| Oct 6, 2017 |
20.04 |
| Oct 5, 2017 |
20.01 |
| Oct 4, 2017 |
20.03 |
| Oct 3, 2017 |
19.97 |
| Oct 2, 2017 |
20.04 |
| Sep 29, 2017 |
19.87 |
| Sep 28, 2017 |
19.73 |
| Sep 27, 2017 |
19.47 |
| Sep 26, 2017 |
19.68 |
| Sep 25, 2017 |
19.79 |
| Sep 22, 2017 |
19.76 |
| Sep 21, 2017 |
19.76 |
| Sep 20, 2017 |
19.84 |
| Sep 19, 2017 |
19.88 |
| Sep 18, 2017 |
19.90 |
| Sep 15, 2017 |
19.97 |
| Sep 14, 2017 |
19.97 |
| Sep 13, 2017 |
19.91 |
| Sep 12, 2017 |
20.05 |
| Sep 11, 2017 |
20.02 |
| Sep 8, 2017 |
19.90 |
| Sep 7, 2017 |
19.80 |
| Sep 6, 2017 |
19.60 |
| Sep 5, 2017 |
19.69 |
| Sep 1, 2017 |
19.68 |
| Aug 31, 2017 |
19.71 |
| Aug 30, 2017 |
19.33 |
| Aug 29, 2017 |
19.36 |
| Aug 28, 2017 |
19.33 |
| Aug 25, 2017 |
19.29 |
| Aug 24, 2017 |
19.35 |
| Aug 23, 2017 |
19.37 |
| Aug 22, 2017 |
19.46 |
| Aug 21, 2017 |
19.39 |
| Aug 18, 2017 |
19.36 |
| Aug 17, 2017 |
19.55 |
| Aug 16, 2017 |
19.56 |
| Aug 15, 2017 |
19.36 |
| Aug 14, 2017 |
19.33 |
| Aug 11, 2017 |
19.30 |
| Aug 10, 2017 |
19.34 |
| Aug 9, 2017 |
19.51 |
| Aug 8, 2017 |
19.44 |
| Aug 7, 2017 |
19.61 |
| Aug 4, 2017 |
19.64 |
| Aug 3, 2017 |
19.61 |
| Aug 2, 2017 |
19.58 |
| Aug 1, 2017 |
19.76 |
| Jul 31, 2017 |
19.65 |
| Jul 28, 2017 |
19.54 |
| Jul 27, 2017 |
19.65 |
| Jul 26, 2017 |
19.37 |
| Jul 25, 2017 |
19.27 |
| Jul 24, 2017 |
19.25 |
| Jul 21, 2017 |
19.38 |
| Jul 20, 2017 |
19.46 |
| Jul 19, 2017 |
19.32 |
| Jul 18, 2017 |
19.24 |
| Jul 17, 2017 |
19.19 |
| Jul 14, 2017 |
19.32 |
| Jul 13, 2017 |
19.14 |
| Jul 12, 2017 |
19.09 |
| Jul 11, 2017 |
18.88 |
| Jul 10, 2017 |
19.02 |
| Jul 7, 2017 |
19.01 |
| Jul 6, 2017 |
19.13 |
| Jul 5, 2017 |
19.35 |
| Jul 3, 2017 |
19.21 |
| Jun 30, 2017 |
19.46 |
| Jun 29, 2017 |
19.24 |
| Jun 28, 2017 |
19.57 |
| Jun 27, 2017 |
19.44 |
| Jun 26, 2017 |
19.56 |
| Jun 23, 2017 |
19.50 |
| Jun 22, 2017 |
19.34 |
| Jun 21, 2017 |
19.52 |
| Jun 20, 2017 |
19.45 |
| Jun 19, 2017 |
19.61 |
| Jun 16, 2017 |
19.68 |
| Jun 15, 2017 |
19.33 |
| Jun 14, 2017 |
19.37 |
| Jun 13, 2017 |
19.20 |
| Jun 12, 2017 |
19.14 |
| Jun 9, 2017 |
19.26 |
| Jun 8, 2017 |
19.41 |
| Jun 7, 2017 |
19.60 |
| Jun 6, 2017 |
19.50 |
| Jun 5, 2017 |
19.46 |
| Jun 2, 2017 |
19.47 |
| Jun 1, 2017 |
19.48 |
| May 31, 2017 |
19.27 |
| May 30, 2017 |
19.05 |
| May 26, 2017 |
19.02 |
| May 25, 2017 |
19.05 |
| May 24, 2017 |
19.05 |
| May 23, 2017 |
19.06 |
| May 22, 2017 |
19.05 |
| May 19, 2017 |
19.05 |
| May 18, 2017 |
18.80 |
| May 17, 2017 |
18.82 |
| May 16, 2017 |
19.01 |
| May 15, 2017 |
18.71 |
| May 12, 2017 |
18.82 |
| May 11, 2017 |
18.62 |
| May 10, 2017 |
18.68 |
| May 9, 2017 |
18.70 |
| May 8, 2017 |
18.53 |
| May 5, 2017 |
18.65 |
| May 4, 2017 |
18.55 |
| May 3, 2017 |
18.35 |
| May 2, 2017 |
18.42 |
| May 1, 2017 |
18.20 |
| Apr 28, 2017 |
18.21 |
| Apr 27, 2017 |
18.26 |
| Apr 26, 2017 |
18.08 |
| Apr 25, 2017 |
18.31 |
| Apr 24, 2017 |
18.24 |
| Apr 21, 2017 |
17.98 |
| Apr 20, 2017 |
17.96 |
| Apr 19, 2017 |
17.72 |
| Apr 18, 2017 |
17.98 |
| Apr 17, 2017 |
17.87 |
| Apr 13, 2017 |
17.75 |
| Apr 12, 2017 |
17.87 |
| Apr 11, 2017 |
17.77 |
| Apr 10, 2017 |
17.65 |
| Apr 7, 2017 |
17.56 |
| Apr 6, 2017 |
17.55 |
| Apr 5, 2017 |
17.56 |
| Apr 4, 2017 |
17.59 |
| Apr 3, 2017 |
17.54 |
| Mar 31, 2017 |
17.59 |
| Mar 30, 2017 |
17.51 |
| Mar 29, 2017 |
17.47 |
| Mar 28, 2017 |
17.55 |
| Mar 27, 2017 |
17.60 |
| Mar 24, 2017 |
17.46 |
| Mar 23, 2017 |
17.38 |
| Mar 22, 2017 |
17.28 |
| Mar 21, 2017 |
17.13 |
| Mar 20, 2017 |
17.06 |
| Mar 17, 2017 |
17.11 |
| Mar 16, 2017 |
17.06 |
| Mar 15, 2017 |
16.98 |
| Mar 14, 2017 |
16.81 |
| Mar 13, 2017 |
16.92 |
| Mar 10, 2017 |
16.85 |
| Mar 9, 2017 |
16.91 |
| Mar 8, 2017 |
16.81 |
| Mar 7, 2017 |
16.82 |
| Mar 6, 2017 |
16.89 |
| Mar 3, 2017 |
16.97 |
| Mar 2, 2017 |
16.95 |
| Mar 1, 2017 |
16.84 |
| Feb 28, 2017 |
16.89 |
| Feb 27, 2017 |
16.91 |
| Feb 24, 2017 |
16.94 |
| Feb 23, 2017 |
16.94 |
| Feb 22, 2017 |
16.63 |
| Feb 21, 2017 |
16.69 |
| Feb 17, 2017 |
16.68 |
| Feb 16, 2017 |
16.66 |
| Feb 15, 2017 |
16.60 |
| Feb 14, 2017 |
16.49 |
| Feb 13, 2017 |
16.62 |
| Feb 10, 2017 |
16.55 |
| Feb 9, 2017 |
16.56 |
| Feb 8, 2017 |
16.45 |
| Feb 7, 2017 |
16.47 |
| Feb 6, 2017 |
16.25 |
| Feb 3, 2017 |
16.31 |
| Feb 2, 2017 |
16.27 |
| Feb 1, 2017 |
16.16 |
| Jan 31, 2017 |
16.17 |
| Jan 30, 2017 |
16.04 |
| Jan 27, 2017 |
15.99 |
| Jan 26, 2017 |
15.88 |
| Jan 25, 2017 |
16.05 |
| Jan 24, 2017 |
15.95 |
| Jan 23, 2017 |
16.06 |
| Jan 20, 2017 |
15.86 |
| Jan 19, 2017 |
15.76 |
| Jan 18, 2017 |
15.76 |
| Jan 17, 2017 |
16.14 |
| Jan 13, 2017 |
16.06 |
| Jan 12, 2017 |
16.06 |
| Jan 11, 2017 |
15.96 |
| Jan 10, 2017 |
15.91 |
| Jan 9, 2017 |
15.96 |
| Jan 6, 2017 |
15.94 |
| Jan 5, 2017 |
15.98 |
| Jan 4, 2017 |
15.92 |
| Jan 3, 2017 |
15.89 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
