TheRealReal (REAL) Market Cap to FCF (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
31.99 |
| May 29, 2026 |
31.95 |
| May 28, 2026 |
32.52 |
| May 27, 2026 |
31.89 |
| May 26, 2026 |
31.61 |
| May 22, 2026 |
30.50 |
| May 21, 2026 |
30.86 |
| May 20, 2026 |
31.36 |
| May 19, 2026 |
29.73 |
| May 18, 2026 |
31.14 |
| May 15, 2026 |
30.03 |
| May 14, 2026 |
30.99 |
| May 13, 2026 |
31.19 |
| May 12, 2026 |
30.99 |
| May 11, 2026 |
33.05 |
| May 8, 2026 |
34.01 |
| May 7, 2026 |
41.10 |
| May 6, 2026 |
43.09 |
| May 5, 2026 |
42.16 |
| May 4, 2026 |
42.59 |
| May 1, 2026 |
39.01 |
| Apr 30, 2026 |
39.41 |
| Apr 29, 2026 |
39.01 |
| Apr 28, 2026 |
39.05 |
| Apr 27, 2026 |
38.65 |
| Apr 24, 2026 |
40.71 |
| Apr 23, 2026 |
41.57 |
| Apr 22, 2026 |
40.57 |
| Apr 21, 2026 |
38.48 |
| Apr 20, 2026 |
39.21 |
| Apr 17, 2026 |
40.04 |
| Apr 16, 2026 |
37.56 |
| Apr 15, 2026 |
34.80 |
| Apr 14, 2026 |
35.04 |
| Apr 13, 2026 |
34.34 |
| Apr 10, 2026 |
32.12 |
| Apr 9, 2026 |
32.12 |
| Apr 8, 2026 |
33.68 |
| Apr 7, 2026 |
30.56 |
| Apr 6, 2026 |
31.16 |
| Apr 2, 2026 |
30.23 |
| Apr 1, 2026 |
30.76 |
| Mar 31, 2026 |
30.10 |
| Mar 30, 2026 |
38.67 |
| Mar 27, 2026 |
40.81 |
| Mar 26, 2026 |
42.86 |
| Mar 25, 2026 |
43.58 |
| Mar 24, 2026 |
42.15 |
| Mar 23, 2026 |
44.43 |
| Mar 20, 2026 |
41.15 |
| Mar 19, 2026 |
43.91 |
| Mar 18, 2026 |
44.96 |
| Mar 17, 2026 |
47.34 |
| Mar 16, 2026 |
46.62 |
| Mar 13, 2026 |
45.53 |
| Mar 12, 2026 |
47.48 |
| Mar 11, 2026 |
47.81 |
| Mar 10, 2026 |
50.72 |
| Mar 9, 2026 |
51.77 |
| Mar 6, 2026 |
53.86 |
| Mar 5, 2026 |
54.15 |
| Mar 4, 2026 |
57.77 |
| Mar 3, 2026 |
55.39 |
| Mar 2, 2026 |
56.53 |
| Feb 27, 2026 |
58.39 |
| Feb 26, 2026 |
59.00 |
| Feb 25, 2026 |
57.24 |
| Feb 24, 2026 |
55.29 |
| Feb 23, 2026 |
52.24 |
| Feb 20, 2026 |
52.91 |
| Feb 19, 2026 |
53.15 |
| Feb 18, 2026 |
54.39 |
| Feb 17, 2026 |
51.91 |
| Feb 13, 2026 |
54.53 |
| Feb 12, 2026 |
51.19 |
| Feb 11, 2026 |
56.34 |
| Feb 10, 2026 |
59.24 |
| Feb 9, 2026 |
61.43 |
| Feb 6, 2026 |
62.34 |
| Feb 5, 2026 |
59.86 |
| Feb 4, 2026 |
64.96 |
| Feb 3, 2026 |
69.01 |
| Feb 2, 2026 |
70.05 |
| Jan 30, 2026 |
69.86 |
| Jan 29, 2026 |
73.53 |
| Jan 28, 2026 |
72.82 |
| Jan 27, 2026 |
76.63 |
| Jan 26, 2026 |
75.63 |
| Jan 23, 2026 |
72.48 |
| Jan 22, 2026 |
77.34 |
| Jan 21, 2026 |
78.96 |
| Jan 20, 2026 |
76.15 |
| Jan 16, 2026 |
79.01 |
| Jan 15, 2026 |
77.72 |
| Jan 14, 2026 |
79.05 |
| Jan 13, 2026 |
80.48 |
| Jan 12, 2026 |
79.58 |
| Jan 9, 2026 |
78.34 |
| Jan 8, 2026 |
77.77 |
| Jan 7, 2026 |
78.34 |
| Jan 6, 2026 |
77.96 |
| Jan 5, 2026 |
74.63 |
| Jan 2, 2026 |
75.24 |
| Dec 31, 2025 |
75.15 |
| Dec 30, 2025 |
583.46 |
| Dec 29, 2025 |
593.62 |
| Dec 26, 2025 |
588.17 |
| Dec 24, 2025 |
589.08 |
| Dec 23, 2025 |
564.59 |
| Dec 22, 2025 |
571.12 |
| Dec 19, 2025 |
563.32 |
| Dec 18, 2025 |
570.03 |
| Dec 17, 2025 |
533.75 |
| Dec 16, 2025 |
528.30 |
| Dec 15, 2025 |
509.44 |
| Dec 12, 2025 |
520.32 |
| Dec 11, 2025 |
517.42 |
| Dec 10, 2025 |
531.57 |
| Dec 9, 2025 |
515.61 |
| Dec 8, 2025 |
509.44 |
| Dec 5, 2025 |
507.26 |
| Dec 4, 2025 |
515.61 |
| Dec 3, 2025 |
513.79 |
| Dec 2, 2025 |
511.61 |
| Dec 1, 2025 |
512.70 |
| Nov 28, 2025 |
525.40 |
| Nov 26, 2025 |
525.76 |
| Nov 25, 2025 |
525.40 |
| Nov 24, 2025 |
486.21 |
| Nov 21, 2025 |
490.57 |
| Nov 20, 2025 |
474.24 |
| Nov 19, 2025 |
479.32 |
| Nov 18, 2025 |
495.65 |
| Nov 17, 2025 |
514.52 |
| Nov 14, 2025 |
502.54 |
| Nov 13, 2025 |
518.15 |
| Nov 12, 2025 |
535.92 |
| Nov 11, 2025 |
561.69 |
| Nov 10, 2025 |
406.75 |
| Nov 7, 2025 |
398.77 |
| Nov 6, 2025 |
392.60 |
| Nov 5, 2025 |
416.55 |
| Nov 4, 2025 |
406.03 |
| Nov 3, 2025 |
432.15 |
| Oct 31, 2025 |
443.04 |
| Oct 30, 2025 |
441.95 |
| Oct 29, 2025 |
445.94 |
| Oct 28, 2025 |
457.55 |
| Oct 27, 2025 |
447.03 |
| Oct 24, 2025 |
438.68 |
| Oct 23, 2025 |
437.23 |
| Oct 22, 2025 |
427.61 |
| Oct 21, 2025 |
440.86 |
| Oct 20, 2025 |
424.89 |
| Oct 17, 2025 |
372.28 |
| Oct 16, 2025 |
377.18 |
| Oct 15, 2025 |
382.08 |
| Oct 14, 2025 |
374.46 |
| Oct 13, 2025 |
369.38 |
| Oct 10, 2025 |
342.89 |
| Oct 9, 2025 |
370.83 |
| Oct 8, 2025 |
380.63 |
| Oct 7, 2025 |
377.00 |
| Oct 6, 2025 |
369.56 |
| Oct 3, 2025 |
398.77 |
| Oct 2, 2025 |
405.30 |
| Oct 1, 2025 |
386.07 |
| Sep 30, 2025 |
385.71 |
| Sep 29, 2025 |
-153.41 |
| Sep 26, 2025 |
-148.13 |
| Sep 25, 2025 |
-144.13 |
| Sep 24, 2025 |
-144.13 |
| Sep 23, 2025 |
-150.41 |
| Sep 22, 2025 |
-153.41 |
| Sep 19, 2025 |
-155.56 |
| Sep 18, 2025 |
-152.99 |
| Sep 17, 2025 |
-149.27 |
| Sep 16, 2025 |
-143.84 |
| Sep 15, 2025 |
-142.84 |
| Sep 12, 2025 |
-134.84 |
| Sep 11, 2025 |
-134.27 |
| Sep 10, 2025 |
-126.85 |
| Sep 9, 2025 |
-118.56 |
| Sep 8, 2025 |
-117.56 |
| Sep 5, 2025 |
-123.85 |
| Sep 4, 2025 |
-123.99 |
| Sep 3, 2025 |
-118.27 |
| Sep 2, 2025 |
-109.28 |
| Aug 29, 2025 |
-108.99 |
| Aug 28, 2025 |
-111.42 |
| Aug 27, 2025 |
-108.99 |
| Aug 26, 2025 |
-107.99 |
| Aug 25, 2025 |
-103.85 |
| Aug 22, 2025 |
-108.70 |
| Aug 21, 2025 |
-108.85 |
| Aug 20, 2025 |
-115.99 |
| Aug 19, 2025 |
-112.56 |
| Aug 18, 2025 |
-114.85 |
| Aug 15, 2025 |
-110.42 |
| Aug 14, 2025 |
-112.42 |
| Aug 13, 2025 |
-111.42 |
| Aug 12, 2025 |
-109.28 |
| Aug 11, 2025 |
-93.71 |
| Aug 8, 2025 |
-91.42 |
| Aug 7, 2025 |
-78.71 |
| Aug 6, 2025 |
-82.14 |
| Aug 5, 2025 |
-81.56 |
| Aug 4, 2025 |
-82.42 |
| Aug 1, 2025 |
-74.85 |
| Jul 31, 2025 |
-75.14 |
| Jul 30, 2025 |
-76.42 |
| Jul 29, 2025 |
-78.71 |
| Jul 28, 2025 |
-80.71 |
| Jul 25, 2025 |
-82.28 |
| Jul 24, 2025 |
-86.85 |
| Jul 23, 2025 |
-91.28 |
| Jul 22, 2025 |
-91.85 |
| Jul 21, 2025 |
-84.42 |
| Jul 18, 2025 |
-83.14 |
| Jul 17, 2025 |
-80.56 |
| Jul 16, 2025 |
-74.56 |
| Jul 15, 2025 |
-72.85 |
| Jul 14, 2025 |
-75.14 |
| Jul 11, 2025 |
-75.56 |
| Jul 10, 2025 |
-77.56 |
| Jul 9, 2025 |
-76.42 |
| Jul 8, 2025 |
-75.71 |
| Jul 7, 2025 |
-74.85 |
| Jul 3, 2025 |
-75.85 |
| Jul 2, 2025 |
-74.85 |
| Jul 1, 2025 |
-70.85 |
| Jun 30, 2025 |
-68.42 |
| Jun 27, 2025 |
-52.33 |
| Jun 26, 2025 |
-51.36 |
| Jun 25, 2025 |
-52.11 |
| Jun 24, 2025 |
-52.01 |
| Jun 23, 2025 |
-52.43 |
| Jun 20, 2025 |
-54.47 |
| Jun 18, 2025 |
-54.57 |
| Jun 17, 2025 |
-55.32 |
| Jun 16, 2025 |
-56.71 |
| Jun 13, 2025 |
-53.08 |
| Jun 12, 2025 |
-57.04 |
| Jun 11, 2025 |
-57.78 |
| Jun 10, 2025 |
-62.17 |
| Jun 9, 2025 |
-65.49 |
| Jun 6, 2025 |
-61.10 |
| Jun 5, 2025 |
-59.60 |
| Jun 4, 2025 |
-59.18 |
| Jun 3, 2025 |
-60.57 |
| Jun 2, 2025 |
-57.46 |
| May 30, 2025 |
-60.46 |
| May 29, 2025 |
-59.39 |
| May 28, 2025 |
-57.36 |
| May 27, 2025 |
-58.53 |
| May 23, 2025 |
-55.75 |
| May 22, 2025 |
-56.07 |
| May 21, 2025 |
-53.83 |
| May 20, 2025 |
-56.82 |
| May 19, 2025 |
-58.11 |
| May 16, 2025 |
-58.64 |
| May 15, 2025 |
-56.39 |
| May 14, 2025 |
-60.99 |
| May 13, 2025 |
-58.85 |
| May 12, 2025 |
-59.92 |
| May 9, 2025 |
-54.04 |
| May 8, 2025 |
-78.01 |
| May 7, 2025 |
-75.44 |
| May 6, 2025 |
-73.30 |
| May 5, 2025 |
-68.81 |
| May 2, 2025 |
-66.02 |
| May 1, 2025 |
-62.81 |
| Apr 30, 2025 |
-62.07 |
| Apr 29, 2025 |
-63.78 |
| Apr 28, 2025 |
-65.60 |
| Apr 25, 2025 |
-66.67 |
| Apr 24, 2025 |
-65.28 |
| Apr 23, 2025 |
-61.74 |
| Apr 22, 2025 |
-58.75 |
| Apr 21, 2025 |
-56.39 |
| Apr 17, 2025 |
-57.57 |
| Apr 16, 2025 |
-54.90 |
| Apr 15, 2025 |
-54.47 |
| Apr 14, 2025 |
-55.32 |
| Apr 11, 2025 |
-53.34 |
| Apr 10, 2025 |
-55.00 |
| Apr 9, 2025 |
-58.21 |
| Apr 8, 2025 |
-52.86 |
| Apr 7, 2025 |
-56.61 |
| Apr 4, 2025 |
-56.61 |
| Apr 3, 2025 |
-56.39 |
| Apr 2, 2025 |
-62.92 |
| Apr 1, 2025 |
-59.60 |
| Mar 31, 2025 |
-57.68 |
| Mar 28, 2025 |
40.29 |
| Mar 27, 2025 |
41.66 |
| Mar 26, 2025 |
43.66 |
| Mar 25, 2025 |
45.03 |
| Mar 24, 2025 |
48.47 |
| Mar 21, 2025 |
44.67 |
| Mar 20, 2025 |
45.17 |
| Mar 19, 2025 |
44.24 |
| Mar 18, 2025 |
40.87 |
| Mar 17, 2025 |
42.59 |
| Mar 14, 2025 |
40.22 |
| Mar 13, 2025 |
39.43 |
| Mar 12, 2025 |
42.02 |
| Mar 11, 2025 |
39.00 |
| Mar 10, 2025 |
36.64 |
| Mar 7, 2025 |
38.72 |
| Mar 6, 2025 |
38.14 |
| Mar 5, 2025 |
41.05 |
| Mar 4, 2025 |
40.73 |
| Mar 3, 2025 |
44.67 |
| Feb 28, 2025 |
48.90 |
| Feb 27, 2025 |
46.82 |
| Feb 26, 2025 |
49.04 |
| Feb 25, 2025 |
48.33 |
| Feb 24, 2025 |
49.26 |
| Feb 21, 2025 |
46.32 |
| Feb 20, 2025 |
57.07 |
| Feb 19, 2025 |
57.14 |
| Feb 18, 2025 |
58.72 |
| Feb 14, 2025 |
57.29 |
| Feb 13, 2025 |
56.50 |
| Feb 12, 2025 |
56.00 |
| Feb 11, 2025 |
54.99 |
| Feb 10, 2025 |
57.57 |
| Feb 7, 2025 |
60.01 |
| Feb 6, 2025 |
61.23 |
| Feb 5, 2025 |
61.59 |
| Feb 4, 2025 |
66.18 |
| Feb 3, 2025 |
64.96 |
| Jan 31, 2025 |
68.40 |
| Jan 30, 2025 |
66.61 |
| Jan 29, 2025 |
66.03 |
| Jan 28, 2025 |
68.33 |
| Jan 27, 2025 |
66.25 |
| Jan 24, 2025 |
67.90 |
| Jan 23, 2025 |
67.11 |
| Jan 22, 2025 |
67.54 |
| Jan 21, 2025 |
71.20 |
| Jan 17, 2025 |
68.26 |
| Jan 16, 2025 |
67.76 |
| Jan 15, 2025 |
64.60 |
| Jan 14, 2025 |
61.52 |
| Jan 13, 2025 |
58.43 |
| Jan 10, 2025 |
62.59 |
| Jan 8, 2025 |
62.59 |
| Jan 7, 2025 |
65.82 |
| Jan 6, 2025 |
69.33 |
| Jan 3, 2025 |
68.11 |
| Jan 2, 2025 |
70.55 |
| Dec 31, 2024 |
78.37 |
| Dec 30, 2024 |
93.61 |
| Dec 27, 2024 |
90.93 |
| Dec 26, 2024 |
92.02 |
| Dec 24, 2024 |
78.12 |
| Dec 23, 2024 |
77.70 |
| Dec 20, 2024 |
78.63 |
| Dec 19, 2024 |
73.89 |
| Dec 18, 2024 |
71.72 |
| Dec 17, 2024 |
79.63 |
| Dec 16, 2024 |
77.45 |
| Dec 13, 2024 |
73.60 |
| Dec 12, 2024 |
74.19 |
| Dec 11, 2024 |
78.12 |
| Dec 10, 2024 |
75.86 |
| Dec 9, 2024 |
75.02 |
| Dec 6, 2024 |
53.92 |
| Dec 5, 2024 |
51.24 |
| Dec 4, 2024 |
51.50 |
| Dec 3, 2024 |
49.40 |
| Dec 2, 2024 |
50.57 |
| Nov 29, 2024 |
49.23 |
| Nov 27, 2024 |
48.23 |
| Nov 26, 2024 |
44.29 |
| Nov 25, 2024 |
44.63 |
| Nov 22, 2024 |
39.69 |
| Nov 21, 2024 |
37.51 |
| Nov 20, 2024 |
37.09 |
| Nov 19, 2024 |
36.17 |
| Nov 18, 2024 |
33.58 |
| Nov 15, 2024 |
33.41 |
| Nov 14, 2024 |
33.41 |
| Nov 13, 2024 |
34.67 |
| Nov 12, 2024 |
31.65 |
| Nov 11, 2024 |
31.48 |
| Nov 8, 2024 |
31.48 |
| Nov 7, 2024 |
31.32 |
| Nov 6, 2024 |
31.57 |
| Nov 5, 2024 |
30.65 |
| Nov 4, 2024 |
25.54 |
| Nov 1, 2024 |
25.04 |
| Oct 31, 2024 |
24.28 |
| Oct 30, 2024 |
25.45 |
| Oct 29, 2024 |
25.45 |
| Oct 28, 2024 |
24.95 |
| Oct 25, 2024 |
24.53 |
| Oct 24, 2024 |
24.87 |
| Oct 23, 2024 |
24.53 |
| Oct 22, 2024 |
25.20 |
| Oct 21, 2024 |
25.29 |
| Oct 18, 2024 |
25.54 |
| Oct 17, 2024 |
26.63 |
| Oct 16, 2024 |
27.63 |
| Oct 15, 2024 |
26.88 |
| Oct 14, 2024 |
27.80 |
| Oct 11, 2024 |
28.30 |
| Oct 10, 2024 |
27.72 |
| Oct 9, 2024 |
28.39 |
| Oct 8, 2024 |
27.97 |
| Oct 7, 2024 |
27.05 |
| Oct 4, 2024 |
27.05 |
| Oct 3, 2024 |
25.20 |
| Oct 2, 2024 |
25.04 |
| Oct 1, 2024 |
24.45 |
| Sep 30, 2024 |
26.29 |
| Sep 27, 2024 |
-38.47 |
| Sep 26, 2024 |
-36.93 |
| Sep 25, 2024 |
-36.57 |
| Sep 24, 2024 |
-38.11 |
| Sep 23, 2024 |
-37.99 |
| Sep 20, 2024 |
-38.35 |
| Sep 19, 2024 |
-38.58 |
| Sep 18, 2024 |
-37.99 |
| Sep 17, 2024 |
-38.47 |
| Sep 16, 2024 |
-33.02 |
| Sep 13, 2024 |
-31.84 |
| Sep 12, 2024 |
-29.59 |
| Sep 11, 2024 |
-28.64 |
| Sep 10, 2024 |
-28.05 |
| Sep 9, 2024 |
-27.70 |
| Sep 6, 2024 |
-26.99 |
| Sep 5, 2024 |
-26.99 |
| Sep 4, 2024 |
-27.93 |
| Sep 3, 2024 |
-28.76 |
| Aug 30, 2024 |
-31.25 |
| Aug 29, 2024 |
-31.13 |
| Aug 28, 2024 |
-30.65 |
| Aug 27, 2024 |
-31.72 |
| Aug 26, 2024 |
-31.96 |
| Aug 23, 2024 |
-32.19 |
| Aug 22, 2024 |
-30.42 |
| Aug 21, 2024 |
-31.84 |
| Aug 20, 2024 |
-31.25 |
| Aug 19, 2024 |
-31.60 |
| Aug 16, 2024 |
-31.25 |
| Aug 15, 2024 |
-32.55 |
| Aug 14, 2024 |
-30.89 |
| Aug 13, 2024 |
-31.84 |
| Aug 12, 2024 |
-29.83 |
| Aug 9, 2024 |
-29.00 |
| Aug 8, 2024 |
-29.12 |
| Aug 7, 2024 |
-28.17 |
| Aug 6, 2024 |
-36.69 |
| Aug 5, 2024 |
-36.69 |
| Aug 2, 2024 |
-39.18 |
| Aug 1, 2024 |
-40.95 |
| Jul 31, 2024 |
-44.27 |
| Jul 30, 2024 |
-42.61 |
| Jul 29, 2024 |
-41.90 |
| Jul 26, 2024 |
-40.83 |
| Jul 25, 2024 |
-37.99 |
| Jul 24, 2024 |
-38.35 |
| Jul 23, 2024 |
-40.83 |
| Jul 22, 2024 |
-40.95 |
| Jul 19, 2024 |
-41.66 |
| Jul 18, 2024 |
-42.96 |
| Jul 17, 2024 |
-44.62 |
| Jul 16, 2024 |
-44.32 |
| Jul 15, 2024 |
-41.42 |
| Jul 12, 2024 |
-41.78 |
| Jul 11, 2024 |
-40.83 |
| Jul 10, 2024 |
-39.29 |
| Jul 9, 2024 |
-39.83 |
| Jul 8, 2024 |
-40.83 |
| Jul 5, 2024 |
-39.06 |
| Jul 3, 2024 |
-38.64 |
| Jul 2, 2024 |
-38.35 |
| Jul 1, 2024 |
-36.69 |
| Jun 28, 2024 |
-7.43 |
| Jun 27, 2024 |
-7.38 |
| Jun 26, 2024 |
-7.38 |
| Jun 25, 2024 |
-7.12 |
| Jun 24, 2024 |
-7.15 |
| Jun 21, 2024 |
-7.17 |
| Jun 20, 2024 |
-7.10 |
| Jun 18, 2024 |
-7.47 |
| Jun 17, 2024 |
-7.37 |
| Jun 14, 2024 |
-7.50 |
| Jun 13, 2024 |
-7.99 |
| Jun 12, 2024 |
-8.31 |
| Jun 11, 2024 |
-8.45 |
| Jun 10, 2024 |
-8.43 |
| Jun 7, 2024 |
-8.34 |
| Jun 6, 2024 |
-8.82 |
| Jun 5, 2024 |
-9.20 |
| Jun 4, 2024 |
-9.01 |
| Jun 3, 2024 |
-9.45 |
| May 31, 2024 |
-10.03 |
| May 30, 2024 |
-10.09 |
| May 29, 2024 |
-9.80 |
| May 28, 2024 |
-9.50 |
| May 24, 2024 |
-9.64 |
| May 23, 2024 |
-9.15 |
| May 22, 2024 |
-9.48 |
| May 21, 2024 |
-10.06 |
| May 20, 2024 |
-10.10 |
| May 17, 2024 |
-9.71 |
| May 16, 2024 |
-10.13 |
| May 15, 2024 |
-10.59 |
| May 14, 2024 |
-10.01 |
| May 13, 2024 |
-10.27 |
| May 10, 2024 |
-9.62 |
| May 9, 2024 |
-9.83 |
| May 8, 2024 |
-9.50 |
| May 7, 2024 |
-8.80 |
| May 6, 2024 |
-9.80 |
| May 3, 2024 |
-9.08 |
| May 2, 2024 |
-8.78 |
| May 1, 2024 |
-9.10 |
| Apr 30, 2024 |
-8.89 |
| Apr 29, 2024 |
-8.96 |
| Apr 26, 2024 |
-8.36 |
| Apr 25, 2024 |
-7.92 |
| Apr 24, 2024 |
-8.03 |
| Apr 23, 2024 |
-8.03 |
| Apr 22, 2024 |
-7.71 |
| Apr 19, 2024 |
-7.22 |
| Apr 18, 2024 |
-7.33 |
| Apr 17, 2024 |
-7.36 |
| Apr 16, 2024 |
-7.45 |
| Apr 15, 2024 |
-7.24 |
| Apr 12, 2024 |
-7.57 |
| Apr 11, 2024 |
-8.06 |
| Apr 10, 2024 |
-7.96 |
| Apr 9, 2024 |
-8.31 |
| Apr 8, 2024 |
-8.36 |
| Apr 5, 2024 |
-8.25 |
| Apr 4, 2024 |
-8.17 |
| Apr 3, 2024 |
-8.38 |
| Apr 2, 2024 |
-8.36 |
| Apr 1, 2024 |
-9.06 |
| Mar 28, 2024 |
-5.36 |
| Mar 27, 2024 |
-5.27 |
| Mar 26, 2024 |
-5.02 |
| Mar 25, 2024 |
-4.80 |
| Mar 22, 2024 |
-4.87 |
| Mar 21, 2024 |
-5.01 |
| Mar 20, 2024 |
-4.91 |
| Mar 19, 2024 |
-4.69 |
| Mar 18, 2024 |
-4.27 |
| Mar 15, 2024 |
-4.33 |
| Mar 14, 2024 |
-4.29 |
| Mar 13, 2024 |
-4.46 |
| Mar 12, 2024 |
-4.61 |
| Mar 11, 2024 |
-4.64 |
| Mar 8, 2024 |
-5.02 |
| Mar 7, 2024 |
-5.35 |
| Mar 6, 2024 |
-5.02 |
| Mar 5, 2024 |
-5.12 |
| Mar 4, 2024 |
-4.39 |
| Mar 1, 2024 |
-3.79 |
| Feb 29, 2024 |
-2.43 |
| Feb 28, 2024 |
-2.35 |
| Feb 27, 2024 |
-2.42 |
| Feb 26, 2024 |
-2.17 |
| Feb 23, 2024 |
-2.29 |
| Feb 22, 2024 |
-2.32 |
| Feb 21, 2024 |
-2.32 |
| Feb 20, 2024 |
-2.44 |
| Feb 16, 2024 |
-2.50 |
| Feb 15, 2024 |
-2.48 |
| Feb 14, 2024 |
-2.46 |
| Feb 13, 2024 |
-2.57 |
| Feb 12, 2024 |
-2.67 |
| Feb 9, 2024 |
-2.58 |
| Feb 8, 2024 |
-2.52 |
| Feb 7, 2024 |
-2.47 |
| Feb 6, 2024 |
-2.61 |
| Feb 5, 2024 |
-2.48 |
| Feb 2, 2024 |
-2.51 |
| Feb 1, 2024 |
-2.52 |
| Jan 31, 2024 |
-2.63 |
| Jan 30, 2024 |
-2.80 |
| Jan 29, 2024 |
-2.85 |
| Jan 26, 2024 |
-2.77 |
| Jan 25, 2024 |
-2.72 |
| Jan 24, 2024 |
-2.63 |
| Jan 23, 2024 |
-2.63 |
| Jan 22, 2024 |
-2.61 |
| Jan 19, 2024 |
-2.52 |
| Jan 18, 2024 |
-2.48 |
| Jan 17, 2024 |
-2.37 |
| Jan 16, 2024 |
-2.36 |
| Jan 12, 2024 |
-2.40 |
| Jan 11, 2024 |
-2.54 |
| Jan 10, 2024 |
-2.67 |
| Jan 9, 2024 |
-2.66 |
| Jan 8, 2024 |
-2.72 |
| Jan 5, 2024 |
-2.72 |
| Jan 4, 2024 |
-2.69 |
| Jan 3, 2024 |
-2.61 |
| Jan 2, 2024 |
-2.70 |
| Dec 29, 2023 |
-2.11 |
| Dec 28, 2023 |
-2.19 |
| Dec 27, 2023 |
-2.21 |
| Dec 26, 2023 |
-2.24 |
| Dec 22, 2023 |
-2.30 |
| Dec 21, 2023 |
-2.36 |
| Dec 20, 2023 |
-2.30 |
| Dec 19, 2023 |
-2.51 |
| Dec 18, 2023 |
-2.48 |
| Dec 15, 2023 |
-2.48 |
| Dec 14, 2023 |
-2.61 |
| Dec 13, 2023 |
-2.48 |
| Dec 12, 2023 |
-2.38 |
| Dec 11, 2023 |
-2.45 |
| Dec 8, 2023 |
-2.49 |
| Dec 7, 2023 |
-2.40 |
| Dec 6, 2023 |
-2.49 |
| Dec 5, 2023 |
-2.46 |
| Dec 4, 2023 |
-2.57 |
| Dec 1, 2023 |
-2.50 |
| Nov 30, 2023 |
-2.38 |
| Nov 29, 2023 |
-2.39 |
| Nov 28, 2023 |
-2.46 |
| Nov 27, 2023 |
-2.44 |
| Nov 24, 2023 |
-2.33 |
| Nov 22, 2023 |
-2.36 |
| Nov 21, 2023 |
-2.34 |
| Nov 20, 2023 |
-2.41 |
| Nov 17, 2023 |
-2.36 |
| Nov 16, 2023 |
-2.21 |
| Nov 15, 2023 |
-2.31 |
| Nov 14, 2023 |
-2.31 |
| Nov 13, 2023 |
-2.05 |
| Nov 10, 2023 |
-2.19 |
| Nov 9, 2023 |
-2.26 |
| Nov 8, 2023 |
-2.10 |
| Nov 7, 2023 |
-1.69 |
| Nov 6, 2023 |
-1.67 |
| Nov 3, 2023 |
-1.59 |
| Nov 2, 2023 |
-1.50 |
| Nov 1, 2023 |
-1.41 |
| Oct 31, 2023 |
-1.44 |
| Oct 30, 2023 |
-1.41 |
| Oct 27, 2023 |
-1.38 |
| Oct 26, 2023 |
-1.35 |
| Oct 25, 2023 |
-1.39 |
| Oct 24, 2023 |
-1.44 |
| Oct 23, 2023 |
-1.50 |
| Oct 20, 2023 |
-1.56 |
| Oct 19, 2023 |
-1.63 |
| Oct 18, 2023 |
-1.75 |
| Oct 17, 2023 |
-1.92 |
| Oct 16, 2023 |
-1.76 |
| Oct 13, 2023 |
-1.67 |
| Oct 12, 2023 |
-1.70 |
| Oct 11, 2023 |
-1.77 |
| Oct 10, 2023 |
-1.78 |
| Oct 9, 2023 |
-1.68 |
| Oct 6, 2023 |
-1.78 |
| Oct 5, 2023 |
-1.67 |
| Oct 4, 2023 |
-1.79 |
| Oct 3, 2023 |
-1.80 |
| Oct 2, 2023 |
-2.00 |
| Sep 29, 2023 |
-2.19 |
| Sep 28, 2023 |
-2.32 |
| Sep 27, 2023 |
-2.20 |
| Sep 26, 2023 |
-2.13 |
| Sep 25, 2023 |
-2.18 |
| Sep 22, 2023 |
-2.22 |
| Sep 21, 2023 |
-2.25 |
| Sep 20, 2023 |
-2.32 |
| Sep 19, 2023 |
-2.37 |
| Sep 18, 2023 |
-2.38 |
| Sep 15, 2023 |
-2.44 |
| Sep 14, 2023 |
-2.54 |
| Sep 13, 2023 |
-2.47 |
| Sep 12, 2023 |
-2.57 |
| Sep 11, 2023 |
-2.59 |
| Sep 8, 2023 |
-2.63 |
| Sep 7, 2023 |
-2.76 |
| Sep 6, 2023 |
-2.87 |
| Sep 5, 2023 |
-2.95 |
| Sep 1, 2023 |
-2.90 |
| Aug 31, 2023 |
-2.73 |
| Aug 30, 2023 |
-2.66 |
| Aug 29, 2023 |
-2.64 |
| Aug 28, 2023 |
-2.57 |
| Aug 25, 2023 |
-2.42 |
| Aug 24, 2023 |
-2.32 |
| Aug 23, 2023 |
-2.44 |
| Aug 22, 2023 |
-2.35 |
| Aug 21, 2023 |
-2.24 |
| Aug 18, 2023 |
-2.57 |
| Aug 17, 2023 |
-2.51 |
| Aug 16, 2023 |
-2.47 |
| Aug 15, 2023 |
-2.54 |
| Aug 14, 2023 |
-2.57 |
| Aug 11, 2023 |
-2.70 |
| Aug 10, 2023 |
-2.78 |
| Aug 9, 2023 |
-2.59 |
| Aug 8, 2023 |
-2.25 |
| Aug 7, 2023 |
-2.31 |
| Aug 4, 2023 |
-2.37 |
| Aug 3, 2023 |
-2.63 |
| Aug 2, 2023 |
-2.64 |
| Aug 1, 2023 |
-2.79 |
| Jul 31, 2023 |
-2.84 |
| Jul 28, 2023 |
-2.76 |
| Jul 27, 2023 |
-2.61 |
| Jul 26, 2023 |
-2.63 |
| Jul 25, 2023 |
-2.58 |
| Jul 24, 2023 |
-2.56 |
| Jul 21, 2023 |
-2.80 |
| Jul 20, 2023 |
-2.65 |
| Jul 19, 2023 |
-2.75 |
| Jul 18, 2023 |
-2.67 |
| Jul 17, 2023 |
-2.65 |
| Jul 14, 2023 |
-2.48 |
| Jul 13, 2023 |
-2.87 |
| Jul 12, 2023 |
-2.72 |
| Jul 11, 2023 |
-2.74 |
| Jul 10, 2023 |
-2.29 |
| Jul 7, 2023 |
-2.24 |
| Jul 6, 2023 |
-2.18 |
| Jul 5, 2023 |
-2.39 |
| Jul 3, 2023 |
-2.42 |
| Jun 30, 2023 |
-2.30 |
| Jun 29, 2023 |
-2.28 |
| Jun 28, 2023 |
-2.00 |
| Jun 27, 2023 |
-1.83 |
| Jun 26, 2023 |
-1.66 |
| Jun 23, 2023 |
-1.54 |
| Jun 22, 2023 |
-1.57 |
| Jun 21, 2023 |
-1.56 |
| Jun 20, 2023 |
-1.65 |
| Jun 16, 2023 |
-1.77 |
| Jun 15, 2023 |
-1.91 |
| Jun 14, 2023 |
-1.94 |
| Jun 13, 2023 |
-1.91 |
| Jun 12, 2023 |
-1.84 |
| Jun 9, 2023 |
-1.85 |
| Jun 8, 2023 |
-1.88 |
| Jun 7, 2023 |
-1.87 |
| Jun 6, 2023 |
-1.84 |
| Jun 5, 2023 |
-1.66 |
| Jun 2, 2023 |
-1.63 |
| Jun 1, 2023 |
-1.44 |
| May 31, 2023 |
-1.41 |
| May 30, 2023 |
-1.51 |
| May 26, 2023 |
-1.65 |
| May 25, 2023 |
-1.57 |
| May 24, 2023 |
-1.52 |
| May 23, 2023 |
-1.59 |
| May 22, 2023 |
-1.64 |
| May 19, 2023 |
-1.54 |
| May 18, 2023 |
-1.67 |
| May 17, 2023 |
-1.49 |
| May 16, 2023 |
-1.41 |
| May 15, 2023 |
-1.44 |
| May 12, 2023 |
-1.24 |
| May 11, 2023 |
-1.34 |
| May 10, 2023 |
-1.36 |
| May 9, 2023 |
-1.46 |
| May 8, 2023 |
-1.52 |
| May 5, 2023 |
-1.27 |
| May 4, 2023 |
-1.22 |
| May 3, 2023 |
-1.16 |
| May 2, 2023 |
-1.14 |
| May 1, 2023 |
-1.21 |
| Apr 28, 2023 |
-1.24 |
| Apr 27, 2023 |
-1.21 |
| Apr 26, 2023 |
-1.26 |
| Apr 25, 2023 |
-1.18 |
| Apr 24, 2023 |
-1.26 |
| Apr 21, 2023 |
-1.36 |
| Apr 20, 2023 |
-1.26 |
| Apr 19, 2023 |
-1.32 |
| Apr 18, 2023 |
-1.31 |
| Apr 17, 2023 |
-1.35 |
| Apr 14, 2023 |
-1.27 |
| Apr 13, 2023 |
-1.28 |
| Apr 12, 2023 |
-1.23 |
| Apr 11, 2023 |
-1.31 |
| Apr 10, 2023 |
-1.28 |
| Apr 6, 2023 |
-1.28 |
| Apr 5, 2023 |
-1.27 |
| Apr 4, 2023 |
-1.33 |
| Apr 3, 2023 |
-1.44 |
| Mar 31, 2023 |
-1.39 |
| Mar 30, 2023 |
-1.07 |
| Mar 29, 2023 |
-1.06 |
| Mar 28, 2023 |
-1.05 |
| Mar 27, 2023 |
-1.04 |
| Mar 24, 2023 |
-1.06 |
| Mar 23, 2023 |
-1.00 |
| Mar 22, 2023 |
-1.01 |
| Mar 21, 2023 |
-1.06 |
| Mar 20, 2023 |
-1.04 |
| Mar 17, 2023 |
-1.09 |
| Mar 16, 2023 |
-1.17 |
| Mar 15, 2023 |
-1.18 |
| Mar 14, 2023 |
-1.19 |
| Mar 13, 2023 |
-1.26 |
| Mar 10, 2023 |
-1.24 |
| Mar 9, 2023 |
-1.33 |
| Mar 8, 2023 |
-1.40 |
| Mar 7, 2023 |
-1.49 |
| Mar 6, 2023 |
-1.43 |
| Mar 3, 2023 |
-1.48 |
| Mar 2, 2023 |
-1.33 |
| Mar 1, 2023 |
-1.36 |
| Feb 28, 2023 |
-1.23 |
| Feb 27, 2023 |
-1.22 |
| Feb 24, 2023 |
-1.18 |
| Feb 23, 2023 |
-1.25 |
| Feb 22, 2023 |
-1.26 |
| Feb 21, 2023 |
-1.20 |
| Feb 17, 2023 |
-1.35 |
| Feb 16, 2023 |
-1.46 |
| Feb 15, 2023 |
-1.62 |
| Feb 14, 2023 |
-1.40 |
| Feb 13, 2023 |
-1.46 |
| Feb 10, 2023 |
-1.42 |
| Feb 9, 2023 |
-1.52 |
| Feb 8, 2023 |
-1.64 |
| Feb 7, 2023 |
-1.71 |
| Feb 6, 2023 |
-1.74 |
| Feb 3, 2023 |
-1.89 |
| Feb 2, 2023 |
-2.06 |
| Feb 1, 2023 |
-1.77 |
| Jan 31, 2023 |
-1.67 |
| Jan 30, 2023 |
-1.60 |
| Jan 27, 2023 |
-1.59 |
| Jan 26, 2023 |
-1.45 |
| Jan 25, 2023 |
-1.34 |
| Jan 24, 2023 |
-1.28 |
| Jan 23, 2023 |
-1.38 |
| Jan 20, 2023 |
-1.39 |
| Jan 19, 2023 |
-1.25 |
| Jan 18, 2023 |
-1.28 |
| Jan 17, 2023 |
-1.43 |
| Jan 13, 2023 |
-1.36 |
| Jan 12, 2023 |
-1.34 |
| Jan 11, 2023 |
-1.20 |
| Jan 10, 2023 |
-1.16 |
| Jan 9, 2023 |
-1.06 |
| Jan 6, 2023 |
-1.06 |
| Jan 5, 2023 |
-1.09 |
| Jan 4, 2023 |
-1.08 |
| Jan 3, 2023 |
-0.99 |
| Dec 30, 2022 |
-0.96 |
| Dec 29, 2022 |
-0.96 |
| Dec 28, 2022 |
-0.90 |
| Dec 27, 2022 |
-0.89 |
| Dec 23, 2022 |
-0.84 |
| Dec 22, 2022 |
-0.85 |
| Dec 21, 2022 |
-0.94 |
| Dec 20, 2022 |
-0.89 |
| Dec 19, 2022 |
-0.93 |
| Dec 16, 2022 |
-1.06 |
| Dec 15, 2022 |
-1.09 |
| Dec 14, 2022 |
-1.17 |
| Dec 13, 2022 |
-1.13 |
| Dec 12, 2022 |
-1.08 |
| Dec 9, 2022 |
-1.09 |
| Dec 8, 2022 |
-1.16 |
| Dec 7, 2022 |
-1.11 |
| Dec 6, 2022 |
-1.16 |
| Dec 5, 2022 |
-1.25 |
| Dec 2, 2022 |
-1.31 |
| Dec 1, 2022 |
-1.23 |
| Nov 30, 2022 |
-1.14 |
| Nov 29, 2022 |
-1.15 |
| Nov 28, 2022 |
-1.12 |
| Nov 25, 2022 |
-1.16 |
| Nov 23, 2022 |
-1.07 |
| Nov 22, 2022 |
-1.07 |
| Nov 21, 2022 |
-1.11 |
| Nov 18, 2022 |
-1.19 |
| Nov 17, 2022 |
-1.19 |
| Nov 16, 2022 |
-1.29 |
| Nov 15, 2022 |
-1.50 |
| Nov 14, 2022 |
-1.37 |
| Nov 11, 2022 |
-1.25 |
| Nov 10, 2022 |
-1.11 |
| Nov 9, 2022 |
-0.90 |
| Nov 8, 2022 |
-0.94 |
| Nov 7, 2022 |
-1.06 |
| Nov 4, 2022 |
-1.06 |
| Nov 3, 2022 |
-1.10 |
| Nov 2, 2022 |
-1.12 |
| Nov 1, 2022 |
-1.28 |
| Oct 31, 2022 |
-1.29 |
| Oct 28, 2022 |
-1.21 |
| Oct 27, 2022 |
-1.17 |
| Oct 26, 2022 |
-1.25 |
| Oct 25, 2022 |
-1.20 |
| Oct 24, 2022 |
-1.00 |
| Oct 21, 2022 |
-1.09 |
| Oct 20, 2022 |
-0.98 |
| Oct 19, 2022 |
-0.93 |
| Oct 18, 2022 |
-0.99 |
| Oct 17, 2022 |
-0.97 |
| Oct 14, 2022 |
-0.94 |
| Oct 13, 2022 |
-0.99 |
| Oct 12, 2022 |
-0.99 |
| Oct 11, 2022 |
-0.98 |
| Oct 10, 2022 |
-1.03 |
| Oct 7, 2022 |
-1.14 |
| Oct 6, 2022 |
-1.26 |
| Oct 5, 2022 |
-1.32 |
| Oct 4, 2022 |
-1.29 |
| Oct 3, 2022 |
-1.10 |
| Sep 30, 2022 |
-1.15 |
| Sep 29, 2022 |
-1.07 |
| Sep 28, 2022 |
-1.19 |
| Sep 27, 2022 |
-1.10 |
| Sep 26, 2022 |
-1.08 |
| Sep 23, 2022 |
-1.13 |
| Sep 22, 2022 |
-1.16 |
| Sep 21, 2022 |
-1.29 |
| Sep 20, 2022 |
-1.35 |
| Sep 19, 2022 |
-1.47 |
| Sep 16, 2022 |
-1.52 |
| Sep 15, 2022 |
-1.63 |
| Sep 14, 2022 |
-1.58 |
| Sep 13, 2022 |
-1.61 |
| Sep 12, 2022 |
-1.87 |
| Sep 9, 2022 |
-1.73 |
| Sep 8, 2022 |
-1.52 |
| Sep 7, 2022 |
-1.42 |
| Sep 6, 2022 |
-1.37 |
| Sep 2, 2022 |
-1.47 |
| Sep 1, 2022 |
-1.49 |
| Aug 31, 2022 |
-1.52 |
| Aug 30, 2022 |
-1.60 |
| Aug 29, 2022 |
-1.59 |
| Aug 26, 2022 |
-1.61 |
| Aug 25, 2022 |
-1.69 |
| Aug 24, 2022 |
-1.65 |
| Aug 23, 2022 |
-1.65 |
| Aug 22, 2022 |
-1.65 |
| Aug 19, 2022 |
-1.85 |
| Aug 18, 2022 |
-2.17 |
| Aug 17, 2022 |
-2.25 |
| Aug 16, 2022 |
-2.40 |
| Aug 15, 2022 |
-1.96 |
| Aug 12, 2022 |
-2.07 |
| Aug 11, 2022 |
-2.25 |
| Aug 10, 2022 |
-2.21 |
| Aug 9, 2022 |
-2.17 |
| Aug 8, 2022 |
-2.57 |
| Aug 5, 2022 |
-2.11 |
| Aug 4, 2022 |
-1.95 |
| Aug 3, 2022 |
-1.85 |
| Aug 2, 2022 |
-1.70 |
| Aug 1, 2022 |
-1.65 |
| Jul 29, 2022 |
-1.66 |
| Jul 28, 2022 |
-1.68 |
| Jul 27, 2022 |
-1.71 |
| Jul 26, 2022 |
-1.54 |
| Jul 25, 2022 |
-1.67 |
| Jul 22, 2022 |
-1.75 |
| Jul 21, 2022 |
-2.05 |
| Jul 20, 2022 |
-2.20 |
| Jul 19, 2022 |
-2.11 |
| Jul 18, 2022 |
-1.87 |
| Jul 15, 2022 |
-1.74 |
| Jul 14, 2022 |
-1.61 |
| Jul 13, 2022 |
-1.73 |
| Jul 12, 2022 |
-1.76 |
| Jul 11, 2022 |
-1.79 |
| Jul 8, 2022 |
-2.08 |
| Jul 7, 2022 |
-2.18 |
| Jul 6, 2022 |
-1.92 |
| Jul 5, 2022 |
-1.97 |
| Jul 1, 2022 |
-1.76 |
| Jun 30, 2022 |
-1.77 |
| Jun 29, 2022 |
-1.64 |
| Jun 28, 2022 |
-1.87 |
| Jun 27, 2022 |
-2.08 |
| Jun 24, 2022 |
-2.29 |
| Jun 23, 2022 |
-1.98 |
| Jun 22, 2022 |
-1.75 |
| Jun 21, 2022 |
-1.70 |
| Jun 17, 2022 |
-1.63 |
| Jun 16, 2022 |
-1.42 |
| Jun 15, 2022 |
-1.59 |
| Jun 14, 2022 |
-1.52 |
| Jun 13, 2022 |
-1.52 |
| Jun 10, 2022 |
-1.71 |
| Jun 9, 2022 |
-1.93 |
| Jun 8, 2022 |
-1.95 |
| Jun 7, 2022 |
-1.93 |
| Jun 6, 2022 |
-1.83 |
| Jun 3, 2022 |
-1.85 |
| Jun 2, 2022 |
-2.12 |
| Jun 1, 2022 |
-1.86 |
| May 31, 2022 |
-2.07 |
| May 27, 2022 |
-2.06 |
| May 26, 2022 |
-1.81 |
| May 25, 2022 |
-1.75 |
| May 24, 2022 |
-1.67 |
| May 23, 2022 |
-2.01 |
| May 20, 2022 |
-2.05 |
| May 19, 2022 |
-2.10 |
| May 18, 2022 |
-2.07 |
| May 17, 2022 |
-2.34 |
| May 16, 2022 |
-2.35 |
| May 13, 2022 |
-2.36 |
| May 12, 2022 |
-2.03 |
| May 11, 2022 |
-2.17 |
| May 10, 2022 |
-2.78 |
| May 9, 2022 |
-2.90 |
| May 6, 2022 |
-3.22 |
| May 5, 2022 |
-3.29 |
| May 4, 2022 |
-3.73 |
| May 3, 2022 |
-3.62 |
| May 2, 2022 |
-3.70 |
| Apr 29, 2022 |
-3.41 |
| Apr 28, 2022 |
-3.74 |
| Apr 27, 2022 |
-3.62 |
| Apr 26, 2022 |
-3.59 |
| Apr 25, 2022 |
-4.01 |
| Apr 22, 2022 |
-3.87 |
| Apr 21, 2022 |
-3.95 |
| Apr 20, 2022 |
-4.16 |
| Apr 19, 2022 |
-4.51 |
| Apr 18, 2022 |
-4.08 |
| Apr 14, 2022 |
-4.04 |
| Apr 13, 2022 |
-4.39 |
| Apr 12, 2022 |
-4.38 |
| Apr 11, 2022 |
-4.33 |
| Apr 8, 2022 |
-4.36 |
| Apr 7, 2022 |
-4.40 |
| Apr 6, 2022 |
-4.56 |
| Apr 5, 2022 |
-4.93 |
| Apr 4, 2022 |
-5.08 |
| Apr 1, 2022 |
-4.55 |
| Mar 31, 2022 |
-4.57 |
| Mar 30, 2022 |
-4.72 |
| Mar 29, 2022 |
-4.90 |
| Mar 28, 2022 |
-4.72 |
| Mar 25, 2022 |
-4.72 |
| Mar 24, 2022 |
-4.96 |
| Mar 23, 2022 |
-4.80 |
| Mar 22, 2022 |
-4.98 |
| Mar 21, 2022 |
-4.87 |
| Mar 18, 2022 |
-4.96 |
| Mar 17, 2022 |
-4.60 |
| Mar 16, 2022 |
-4.37 |
| Mar 15, 2022 |
-3.93 |
| Mar 14, 2022 |
-3.50 |
| Mar 11, 2022 |
-3.80 |
| Mar 10, 2022 |
-4.07 |
| Mar 9, 2022 |
-4.25 |
| Mar 8, 2022 |
-3.92 |
| Mar 7, 2022 |
-3.91 |
| Mar 4, 2022 |
-4.44 |
| Mar 3, 2022 |
-4.80 |
| Mar 2, 2022 |
-5.02 |
| Mar 1, 2022 |
-5.16 |
| Feb 28, 2022 |
-5.35 |
| Feb 25, 2022 |
-5.07 |
| Feb 24, 2022 |
-4.75 |
| Feb 23, 2022 |
-4.27 |
| Feb 22, 2022 |
-4.80 |
| Feb 18, 2022 |
-4.87 |
| Feb 17, 2022 |
-5.24 |
| Feb 16, 2022 |
-5.53 |
| Feb 15, 2022 |
-5.94 |
| Feb 14, 2022 |
-5.52 |
| Feb 11, 2022 |
-5.59 |
| Feb 10, 2022 |
-5.77 |
| Feb 9, 2022 |
-5.97 |
| Feb 8, 2022 |
-5.71 |
| Feb 7, 2022 |
-5.34 |
| Feb 4, 2022 |
-5.15 |
| Feb 3, 2022 |
-4.94 |
| Feb 2, 2022 |
-5.13 |
| Feb 1, 2022 |
-5.89 |
| Jan 31, 2022 |
-5.68 |
| Jan 28, 2022 |
-4.97 |
| Jan 27, 2022 |
-4.89 |
| Jan 26, 2022 |
-5.01 |
| Jan 25, 2022 |
-5.47 |
| Jan 24, 2022 |
-5.82 |
| Jan 21, 2022 |
-5.56 |
| Jan 20, 2022 |
-5.76 |
| Jan 19, 2022 |
-6.02 |
| Jan 18, 2022 |
-6.21 |
| Jan 14, 2022 |
-6.41 |
| Jan 13, 2022 |
-6.57 |
| Jan 12, 2022 |
-6.98 |
| Jan 11, 2022 |
-7.36 |
| Jan 10, 2022 |
-6.56 |
| Jan 7, 2022 |
-7.13 |
| Jan 6, 2022 |
-7.17 |
| Jan 5, 2022 |
-6.83 |
| Jan 4, 2022 |
-7.42 |
| Jan 3, 2022 |
-7.19 |
| Dec 31, 2021 |
-6.98 |
| Dec 30, 2021 |
-5.74 |
| Dec 29, 2021 |
-5.33 |
| Dec 28, 2021 |
-5.50 |
| Dec 27, 2021 |
-5.66 |
| Dec 23, 2021 |
-5.77 |
| Dec 22, 2021 |
-5.66 |
| Dec 21, 2021 |
-5.70 |
| Dec 20, 2021 |
-5.05 |
| Dec 17, 2021 |
-5.14 |
| Dec 16, 2021 |
-5.02 |
| Dec 15, 2021 |
-5.44 |
| Dec 14, 2021 |
-5.45 |
| Dec 13, 2021 |
-5.83 |
| Dec 10, 2021 |
-6.15 |
| Dec 9, 2021 |
-6.60 |
| Dec 8, 2021 |
-6.97 |
| Dec 7, 2021 |
-6.86 |
| Dec 6, 2021 |
-6.57 |
| Dec 3, 2021 |
-6.46 |
| Dec 2, 2021 |
-6.85 |
| Dec 1, 2021 |
-6.97 |
| Nov 30, 2021 |
-7.70 |
| Nov 29, 2021 |
-7.94 |
| Nov 26, 2021 |
-7.85 |
| Nov 24, 2021 |
-8.08 |
| Nov 23, 2021 |
-7.34 |
| Nov 22, 2021 |
-7.50 |
| Nov 19, 2021 |
-7.63 |
| Nov 18, 2021 |
-8.00 |
| Nov 17, 2021 |
-8.00 |
| Nov 16, 2021 |
-8.35 |
| Nov 15, 2021 |
-8.23 |
| Nov 12, 2021 |
-8.17 |
| Nov 11, 2021 |
-7.78 |
| Nov 10, 2021 |
-7.52 |
| Nov 9, 2021 |
-8.05 |
| Nov 8, 2021 |
-6.79 |
| Nov 5, 2021 |
-6.74 |
| Nov 4, 2021 |
-6.46 |
| Nov 3, 2021 |
-6.29 |
| Nov 2, 2021 |
-6.19 |
| Nov 1, 2021 |
-6.59 |
| Oct 29, 2021 |
-6.44 |
| Oct 28, 2021 |
-6.52 |
| Oct 27, 2021 |
-6.33 |
| Oct 26, 2021 |
-6.65 |
| Oct 25, 2021 |
-6.42 |
| Oct 22, 2021 |
-6.13 |
| Oct 21, 2021 |
-6.48 |
| Oct 20, 2021 |
-6.38 |
| Oct 19, 2021 |
-6.34 |
| Oct 18, 2021 |
-6.00 |
| Oct 15, 2021 |
-5.86 |
| Oct 14, 2021 |
-5.92 |
| Oct 13, 2021 |
-5.85 |
| Oct 12, 2021 |
-5.62 |
| Oct 11, 2021 |
-5.58 |
| Oct 8, 2021 |
-5.78 |
| Oct 7, 2021 |
-5.96 |
| Oct 6, 2021 |
-6.03 |
| Oct 5, 2021 |
-5.89 |
| Oct 4, 2021 |
-6.09 |
| Oct 1, 2021 |
-6.36 |
| Sep 30, 2021 |
-6.52 |
| Sep 29, 2021 |
-7.34 |
| Sep 28, 2021 |
-7.53 |
| Sep 27, 2021 |
-7.98 |
| Sep 24, 2021 |
-7.54 |
| Sep 23, 2021 |
-7.47 |
| Sep 22, 2021 |
-7.43 |
| Sep 21, 2021 |
-7.40 |
| Sep 20, 2021 |
-7.49 |
| Sep 17, 2021 |
-7.68 |
| Sep 16, 2021 |
-7.96 |
| Sep 15, 2021 |
-7.61 |
| Sep 14, 2021 |
-7.32 |
| Sep 13, 2021 |
-7.33 |
| Sep 10, 2021 |
-6.98 |
| Sep 9, 2021 |
-7.00 |
| Sep 8, 2021 |
-6.58 |
| Sep 7, 2021 |
-6.57 |
| Sep 3, 2021 |
-6.48 |
| Sep 2, 2021 |
-6.73 |
| Sep 1, 2021 |
-6.97 |
| Aug 31, 2021 |
-6.90 |
| Aug 30, 2021 |
-7.34 |
| Aug 27, 2021 |
-7.34 |
| Aug 26, 2021 |
-7.12 |
| Aug 25, 2021 |
-7.17 |
| Aug 24, 2021 |
-7.33 |
| Aug 23, 2021 |
-6.99 |
| Aug 20, 2021 |
-6.85 |
| Aug 19, 2021 |
-6.91 |
| Aug 18, 2021 |
-7.14 |
| Aug 17, 2021 |
-6.85 |
| Aug 16, 2021 |
-7.17 |
| Aug 13, 2021 |
-7.40 |
| Aug 12, 2021 |
-7.78 |
| Aug 11, 2021 |
-7.93 |
| Aug 10, 2021 |
-7.38 |
| Aug 9, 2021 |
-9.00 |
| Aug 6, 2021 |
-9.07 |
| Aug 5, 2021 |
-9.03 |
| Aug 4, 2021 |
-8.58 |
| Aug 3, 2021 |
-8.82 |
| Aug 2, 2021 |
-8.93 |
| Jul 30, 2021 |
-9.16 |
| Jul 29, 2021 |
-9.46 |
| Jul 28, 2021 |
-9.43 |
| Jul 27, 2021 |
-9.34 |
| Jul 26, 2021 |
-9.46 |
| Jul 23, 2021 |
-9.45 |
| Jul 22, 2021 |
-9.55 |
| Jul 21, 2021 |
-9.60 |
| Jul 20, 2021 |
-9.15 |
| Jul 19, 2021 |
-9.11 |
| Jul 16, 2021 |
-9.18 |
| Jul 15, 2021 |
-9.38 |
| Jul 14, 2021 |
-9.58 |
| Jul 13, 2021 |
-9.97 |
| Jul 12, 2021 |
-9.93 |
| Jul 9, 2021 |
-10.03 |
| Jul 8, 2021 |
-10.03 |
| Jul 7, 2021 |
-9.52 |
| Jul 6, 2021 |
-10.25 |
| Jul 2, 2021 |
-11.25 |
| Jul 1, 2021 |
-11.31 |
| Jun 30, 2021 |
-10.96 |
| Jun 29, 2021 |
-12.80 |
| Jun 28, 2021 |
-13.16 |
| Jun 25, 2021 |
-13.15 |
| Jun 24, 2021 |
-13.97 |
| Jun 23, 2021 |
-13.82 |
| Jun 22, 2021 |
-13.25 |
| Jun 21, 2021 |
-12.80 |
| Jun 18, 2021 |
-12.21 |
| Jun 17, 2021 |
-12.55 |
| Jun 16, 2021 |
-12.34 |
| Jun 15, 2021 |
-12.02 |
| Jun 14, 2021 |
-12.67 |
| Jun 11, 2021 |
-12.64 |
| Jun 10, 2021 |
-12.07 |
| Jun 9, 2021 |
-11.72 |
| Jun 8, 2021 |
-11.49 |
| Jun 7, 2021 |
-11.06 |
| Jun 4, 2021 |
-10.67 |
| Jun 3, 2021 |
-10.70 |
| Jun 2, 2021 |
-11.24 |
| Jun 1, 2021 |
-10.89 |
| May 28, 2021 |
-10.85 |
| May 27, 2021 |
-11.09 |
| May 26, 2021 |
-10.89 |
| May 25, 2021 |
-10.26 |
| May 24, 2021 |
-9.90 |
| May 21, 2021 |
-9.35 |
| May 20, 2021 |
-9.65 |
| May 19, 2021 |
-9.59 |
| May 18, 2021 |
-9.52 |
| May 17, 2021 |
-9.04 |
| May 14, 2021 |
-8.98 |
| May 13, 2021 |
-8.54 |
| May 12, 2021 |
-8.99 |
| May 11, 2021 |
-10.21 |
| May 10, 2021 |
-12.62 |
| May 7, 2021 |
-14.16 |
| May 6, 2021 |
-14.31 |
| May 5, 2021 |
-14.98 |
| May 4, 2021 |
-15.13 |
| May 3, 2021 |
-15.19 |
| Apr 30, 2021 |
-15.39 |
| Apr 29, 2021 |
-15.81 |
| Apr 28, 2021 |
-15.90 |
| Apr 27, 2021 |
-14.61 |
| Apr 26, 2021 |
-14.80 |
| Apr 23, 2021 |
-14.73 |
| Apr 22, 2021 |
-14.26 |
| Apr 21, 2021 |
-14.21 |
| Apr 20, 2021 |
-13.85 |
| Apr 19, 2021 |
-14.36 |
| Apr 16, 2021 |
-14.87 |
| Apr 15, 2021 |
-14.70 |
| Apr 14, 2021 |
-14.51 |
| Apr 13, 2021 |
-14.80 |
| Apr 12, 2021 |
-14.70 |
| Apr 9, 2021 |
-14.78 |
| Apr 8, 2021 |
-14.47 |
| Apr 7, 2021 |
-14.10 |
| Apr 6, 2021 |
-14.30 |
| Apr 5, 2021 |
-13.85 |
| Apr 1, 2021 |
-14.10 |
| Mar 31, 2021 |
-14.06 |
| Mar 30, 2021 |
-12.28 |
| Mar 29, 2021 |
-11.76 |
| Mar 26, 2021 |
-12.79 |
| Mar 25, 2021 |
-12.53 |
| Mar 24, 2021 |
-12.07 |
| Mar 23, 2021 |
-12.94 |
| Mar 22, 2021 |
-13.36 |
| Mar 19, 2021 |
-13.38 |
| Mar 18, 2021 |
-13.40 |
| Mar 17, 2021 |
-14.42 |
| Mar 16, 2021 |
-13.90 |
| Mar 15, 2021 |
-14.00 |
| Mar 12, 2021 |
-13.32 |
| Mar 11, 2021 |
-13.21 |
| Mar 10, 2021 |
-12.55 |
| Mar 9, 2021 |
-12.89 |
| Mar 8, 2021 |
-12.09 |
| Mar 5, 2021 |
-12.63 |
| Mar 4, 2021 |
-12.76 |
| Mar 3, 2021 |
-13.77 |
| Mar 2, 2021 |
-15.28 |
| Mar 1, 2021 |
-16.17 |
| Feb 26, 2021 |
-14.65 |
| Feb 25, 2021 |
-13.88 |
| Feb 24, 2021 |
-14.94 |
| Feb 23, 2021 |
-14.24 |
| Feb 22, 2021 |
-16.41 |
| Feb 19, 2021 |
-16.19 |
| Feb 18, 2021 |
-15.92 |
| Feb 17, 2021 |
-16.48 |
| Feb 16, 2021 |
-16.38 |
| Feb 12, 2021 |
-15.74 |
| Feb 11, 2021 |
-15.18 |
| Feb 10, 2021 |
-14.53 |
| Feb 9, 2021 |
-14.37 |
| Feb 8, 2021 |
-13.94 |
| Feb 5, 2021 |
-13.80 |
| Feb 4, 2021 |
-14.33 |
| Feb 3, 2021 |
-14.00 |
| Feb 2, 2021 |
-13.82 |
| Feb 1, 2021 |
-13.80 |
| Jan 29, 2021 |
-13.59 |
| Jan 28, 2021 |
-14.38 |
| Jan 27, 2021 |
-12.98 |
| Jan 26, 2021 |
-13.88 |
| Jan 25, 2021 |
-14.63 |
| Jan 22, 2021 |
-15.66 |
| Jan 21, 2021 |
-15.93 |
| Jan 20, 2021 |
-16.09 |
| Jan 19, 2021 |
-16.06 |
| Jan 15, 2021 |
-15.64 |
| Jan 14, 2021 |
-15.73 |
| Jan 13, 2021 |
-14.77 |
| Jan 12, 2021 |
-14.95 |
| Jan 11, 2021 |
-13.94 |
| Jan 8, 2021 |
-14.06 |
| Jan 7, 2021 |
-13.48 |
| Jan 6, 2021 |
-13.25 |
| Jan 5, 2021 |
-12.62 |
| Jan 4, 2021 |
-11.98 |
| Dec 31, 2020 |
-11.21 |
| Dec 30, 2020 |
-18.46 |
| Dec 29, 2020 |
-18.17 |
| Dec 28, 2020 |
-18.92 |
| Dec 24, 2020 |
-18.42 |
| Dec 23, 2020 |
-18.43 |
| Dec 22, 2020 |
-19.58 |
| Dec 21, 2020 |
-17.75 |
| Dec 18, 2020 |
-17.53 |
| Dec 17, 2020 |
-17.34 |
| Dec 16, 2020 |
-16.54 |
| Dec 15, 2020 |
-15.71 |
| Dec 14, 2020 |
-13.92 |
| Dec 11, 2020 |
-14.25 |
| Dec 10, 2020 |
-14.58 |
| Dec 9, 2020 |
-13.54 |
| Dec 8, 2020 |
-13.68 |
| Dec 7, 2020 |
-13.53 |
| Dec 4, 2020 |
-13.26 |
| Dec 3, 2020 |
-13.13 |
| Dec 2, 2020 |
-13.16 |
| Dec 1, 2020 |
-12.98 |
| Nov 30, 2020 |
-12.58 |
| Nov 27, 2020 |
-13.20 |
| Nov 25, 2020 |
-12.99 |
| Nov 24, 2020 |
-12.91 |
| Nov 23, 2020 |
-12.20 |
| Nov 20, 2020 |
-11.81 |
| Nov 19, 2020 |
-12.20 |
| Nov 18, 2020 |
-12.00 |
| Nov 17, 2020 |
-12.07 |
| Nov 16, 2020 |
-11.86 |
| Nov 13, 2020 |
-12.07 |
| Nov 12, 2020 |
-12.26 |
| Nov 11, 2020 |
-12.90 |
| Nov 10, 2020 |
-12.90 |
| Nov 9, 2020 |
-14.76 |
| Nov 6, 2020 |
-14.18 |
| Nov 5, 2020 |
-13.66 |
| Nov 4, 2020 |
-12.60 |
| Nov 3, 2020 |
-12.64 |
| Nov 2, 2020 |
-11.98 |
| Oct 30, 2020 |
-11.43 |
| Oct 29, 2020 |
-12.38 |
| Oct 28, 2020 |
-11.94 |
| Oct 27, 2020 |
-12.50 |
| Oct 26, 2020 |
-12.59 |
| Oct 23, 2020 |
-13.17 |
| Oct 22, 2020 |
-12.71 |
| Oct 21, 2020 |
-12.46 |
| Oct 20, 2020 |
-12.80 |
| Oct 19, 2020 |
-12.79 |
| Oct 16, 2020 |
-12.96 |
| Oct 15, 2020 |
-13.76 |
| Oct 14, 2020 |
-14.21 |
| Oct 13, 2020 |
-14.41 |
| Oct 12, 2020 |
-13.95 |
| Oct 9, 2020 |
-14.08 |
| Oct 8, 2020 |
-14.15 |
| Oct 7, 2020 |
-14.36 |
| Oct 6, 2020 |
-13.85 |
| Oct 5, 2020 |
-14.53 |
| Oct 2, 2020 |
-13.39 |
| Oct 1, 2020 |
-13.54 |
| Sep 30, 2020 |
-13.14 |
| Sep 29, 2020 |
-12.58 |
| Sep 28, 2020 |
-12.79 |
| Sep 25, 2020 |
-12.70 |
| Sep 24, 2020 |
-12.70 |
| Sep 23, 2020 |
-13.03 |
| Sep 22, 2020 |
-13.65 |
| Sep 21, 2020 |
-13.12 |
| Sep 18, 2020 |
-13.57 |
| Sep 17, 2020 |
-13.59 |
| Sep 16, 2020 |
-13.46 |
| Sep 15, 2020 |
-13.65 |
| Sep 14, 2020 |
-13.51 |
| Sep 11, 2020 |
-12.45 |
| Sep 10, 2020 |
-12.57 |
| Sep 9, 2020 |
-13.01 |
| Sep 8, 2020 |
-12.49 |
| Sep 4, 2020 |
-12.62 |
| Sep 3, 2020 |
-12.94 |
| Sep 2, 2020 |
-13.87 |
| Sep 1, 2020 |
-14.00 |
| Aug 31, 2020 |
-13.28 |
| Aug 28, 2020 |
-13.53 |
| Aug 27, 2020 |
-13.62 |
| Aug 26, 2020 |
-14.08 |
| Aug 25, 2020 |
-14.42 |
| Aug 24, 2020 |
-14.48 |
| Aug 21, 2020 |
-14.61 |
| Aug 20, 2020 |
-14.53 |
| Aug 19, 2020 |
-14.41 |
| Aug 18, 2020 |
-14.53 |
| Aug 17, 2020 |
-13.65 |
| Aug 14, 2020 |
-13.92 |
| Aug 13, 2020 |
-13.95 |
| Aug 12, 2020 |
-13.73 |
| Aug 11, 2020 |
-13.65 |
| Aug 10, 2020 |
-12.86 |
| Aug 7, 2020 |
-12.39 |
| Aug 6, 2020 |
-12.47 |
| Aug 5, 2020 |
-12.16 |
| Aug 4, 2020 |
-12.17 |
| Aug 3, 2020 |
-11.91 |
| Jul 31, 2020 |
-11.28 |
| Jul 30, 2020 |
-11.31 |
| Jul 29, 2020 |
-11.52 |
| Jul 28, 2020 |
-10.94 |
| Jul 27, 2020 |
-11.44 |
| Jul 24, 2020 |
-10.89 |
| Jul 23, 2020 |
-11.53 |
| Jul 22, 2020 |
-11.87 |
| Jul 21, 2020 |
-11.96 |
| Jul 20, 2020 |
-11.87 |
| Jul 17, 2020 |
-11.24 |
| Jul 16, 2020 |
-11.15 |
| Jul 15, 2020 |
-10.64 |
| Jul 14, 2020 |
-9.93 |
| Jul 13, 2020 |
-10.19 |
| Jul 10, 2020 |
-11.39 |
| Jul 9, 2020 |
-11.83 |
| Jul 8, 2020 |
-12.49 |
| Jul 7, 2020 |
-11.98 |
| Jul 6, 2020 |
-11.79 |
| Jul 2, 2020 |
-11.63 |
| Jul 1, 2020 |
-11.57 |
| Jun 30, 2020 |
-10.58 |
| Jun 29, 2020 |
-11.00 |
| Jun 26, 2020 |
-11.49 |
| Jun 25, 2020 |
-12.35 |
| Jun 24, 2020 |
-11.97 |
| Jun 23, 2020 |
-12.77 |
| Jun 22, 2020 |
-12.42 |
| Jun 19, 2020 |
-11.96 |
| Jun 18, 2020 |
-12.03 |
| Jun 17, 2020 |
-12.15 |
| Jun 16, 2020 |
-11.64 |
| Jun 15, 2020 |
-11.28 |
| Jun 12, 2020 |
-10.76 |
| Jun 11, 2020 |
-10.34 |
| Jun 10, 2020 |
-11.96 |
| Jun 9, 2020 |
-13.18 |
| Jun 8, 2020 |
-12.87 |
| Jun 5, 2020 |
-12.38 |
| Jun 4, 2020 |
-12.68 |
| Jun 3, 2020 |
-12.61 |
| Jun 2, 2020 |
-11.84 |
| Jun 1, 2020 |
-11.90 |
| May 29, 2020 |
-11.50 |
| May 28, 2020 |
-11.59 |
| May 27, 2020 |
-12.07 |
| May 26, 2020 |
-11.20 |
| May 22, 2020 |
-10.71 |
| May 21, 2020 |
-10.74 |
| May 20, 2020 |
-10.56 |
| May 19, 2020 |
-10.67 |
| May 18, 2020 |
-10.44 |
| May 15, 2020 |
-10.73 |
| May 14, 2020 |
-10.32 |
| May 13, 2020 |
-10.83 |
| May 12, 2020 |
-10.95 |
| May 11, 2020 |
-10.99 |
| May 8, 2020 |
-11.94 |
| May 7, 2020 |
-10.99 |
| May 6, 2020 |
-10.14 |
| May 5, 2020 |
-10.40 |
| May 4, 2020 |
-10.00 |
| May 1, 2020 |
-10.21 |
| Apr 30, 2020 |
-10.07 |
| Apr 29, 2020 |
-10.70 |
| Apr 28, 2020 |
-9.61 |
| Apr 27, 2020 |
-10.00 |
| Apr 24, 2020 |
-8.67 |
| Apr 23, 2020 |
-8.09 |
| Apr 22, 2020 |
-8.18 |
| Apr 21, 2020 |
-8.19 |
| Apr 20, 2020 |
-8.47 |
| Apr 17, 2020 |
-8.71 |
| Apr 16, 2020 |
-7.91 |
| Apr 15, 2020 |
-7.44 |
| Apr 14, 2020 |
-6.85 |
| Apr 13, 2020 |
-6.86 |
| Apr 9, 2020 |
-7.00 |
| Apr 8, 2020 |
-7.50 |
| Apr 7, 2020 |
-6.42 |
| Apr 6, 2020 |
-5.68 |
| Apr 3, 2020 |
-5.49 |
| Apr 2, 2020 |
-5.96 |
| Apr 1, 2020 |
-5.63 |
| Mar 31, 2020 |
-6.01 |
| Mar 30, 2020 |
-5.48 |
| Mar 27, 2020 |
-5.44 |
| Mar 26, 2020 |
-5.70 |
| Mar 25, 2020 |
-5.18 |
| Mar 24, 2020 |
-4.28 |
| Mar 23, 2020 |
-4.07 |
| Mar 20, 2020 |
-5.63 |
| Mar 19, 2020 |
-6.02 |
| Mar 18, 2020 |
-5.97 |
| Mar 17, 2020 |
-5.64 |
| Mar 16, 2020 |
-4.82 |
| Mar 13, 2020 |
-6.48 |
| Mar 12, 2020 |
-6.56 |
| Mar 11, 2020 |
-8.48 |
| Mar 10, 2020 |
-9.35 |
| Mar 9, 2020 |
-9.04 |
| Mar 6, 2020 |
-9.69 |
| Mar 5, 2020 |
-9.68 |
| Mar 4, 2020 |
-10.00 |
| Mar 3, 2020 |
-10.12 |
| Mar 2, 2020 |
-10.58 |
| Feb 28, 2020 |
-10.42 |
| Feb 27, 2020 |
-10.32 |
| Feb 26, 2020 |
-11.13 |
| Feb 25, 2020 |
-11.15 |
| Feb 24, 2020 |
-11.13 |
| Feb 21, 2020 |
-11.84 |
| Feb 20, 2020 |
-11.62 |
| Feb 19, 2020 |
-11.56 |
| Feb 18, 2020 |
-11.35 |
| Feb 14, 2020 |
-11.30 |
| Feb 13, 2020 |
-11.49 |
| Feb 12, 2020 |
-11.66 |
| Feb 11, 2020 |
-11.14 |
| Feb 10, 2020 |
-10.80 |
| Feb 7, 2020 |
-10.65 |
| Feb 6, 2020 |
-10.80 |
| Feb 5, 2020 |
-10.74 |
| Feb 4, 2020 |
-10.81 |
| Feb 3, 2020 |
-10.45 |
| Jan 31, 2020 |
-10.78 |
| Jan 30, 2020 |
-11.01 |
| Jan 29, 2020 |
-11.24 |
| Jan 28, 2020 |
-11.47 |
| Jan 27, 2020 |
-11.36 |
| Jan 24, 2020 |
-11.54 |
| Jan 23, 2020 |
-11.91 |
| Jan 22, 2020 |
-12.33 |
| Jan 21, 2020 |
-13.26 |
| Jan 17, 2020 |
-12.99 |
| Jan 16, 2020 |
-13.51 |
| Jan 15, 2020 |
-13.21 |
| Jan 14, 2020 |
-13.49 |
| Jan 13, 2020 |
-13.52 |
| Jan 10, 2020 |
-13.25 |
| Jan 9, 2020 |
-13.53 |
| Jan 8, 2020 |
-12.93 |
| Jan 7, 2020 |
-13.48 |
| Jan 6, 2020 |
-13.30 |
| Jan 3, 2020 |
-13.73 |
| Jan 2, 2020 |
-13.31 |
| Dec 31, 2019 |
-14.04 |
| Dec 30, 2019 |
-9.00 |
| Dec 27, 2019 |
-9.14 |
| Dec 26, 2019 |
-9.02 |
| Dec 24, 2019 |
-8.88 |
| Dec 23, 2019 |
-9.05 |
| Dec 20, 2019 |
-9.26 |
| Dec 19, 2019 |
-9.09 |
| Dec 18, 2019 |
-8.83 |
| Dec 17, 2019 |
-8.69 |
| Dec 16, 2019 |
-9.13 |
| Dec 13, 2019 |
-9.27 |
| Dec 12, 2019 |
-9.26 |
| Dec 11, 2019 |
-8.52 |
| Dec 10, 2019 |
-8.46 |
| Dec 9, 2019 |
-8.71 |
| Dec 6, 2019 |
-8.80 |
| Dec 5, 2019 |
-8.39 |
| Dec 4, 2019 |
-8.65 |
| Dec 3, 2019 |
-8.13 |
| Dec 2, 2019 |
-7.98 |
| Nov 29, 2019 |
-8.58 |
| Nov 27, 2019 |
-8.71 |
| Nov 26, 2019 |
-8.30 |
| Nov 25, 2019 |
-8.40 |
| Nov 22, 2019 |
-8.16 |
| Nov 21, 2019 |
-8.05 |
| Nov 20, 2019 |
-8.44 |
| Nov 19, 2019 |
-8.75 |
| Nov 18, 2019 |
-8.60 |
| Nov 15, 2019 |
-8.83 |
| Nov 14, 2019 |
-8.93 |
| Nov 13, 2019 |
-9.21 |
| Nov 12, 2019 |
-9.14 |
| Nov 11, 2019 |
-9.08 |
| Nov 8, 2019 |
-8.81 |
| Nov 7, 2019 |
-8.76 |
| Nov 6, 2019 |
-8.94 |
| Nov 5, 2019 |
-9.66 |
| Nov 4, 2019 |
-10.84 |
| Nov 1, 2019 |
-11.43 |
| Oct 31, 2019 |
-11.52 |
| Oct 30, 2019 |
-11.84 |
| Oct 29, 2019 |
-11.72 |
| Oct 28, 2019 |
-11.59 |
| Oct 25, 2019 |
-11.03 |
| Oct 24, 2019 |
-9.85 |
| Oct 23, 2019 |
-9.49 |
| Oct 22, 2019 |
-10.44 |
| Oct 21, 2019 |
-10.79 |
| Oct 18, 2019 |
-10.99 |
| Oct 17, 2019 |
-11.30 |
| Oct 16, 2019 |
-10.85 |
| Oct 15, 2019 |
-10.53 |
| Oct 14, 2019 |
-10.69 |
| Oct 11, 2019 |
-11.03 |
| Oct 10, 2019 |
-11.23 |
| Oct 9, 2019 |
-10.59 |
| Oct 8, 2019 |
-10.52 |
| Oct 7, 2019 |
-10.41 |
| Oct 4, 2019 |
-10.04 |
| Oct 3, 2019 |
-9.43 |
| Oct 2, 2019 |
-9.40 |
| Oct 1, 2019 |
-10.38 |
| Sep 30, 2019 |
-11.15 |
| Sep 27, 2019 |
-2.31 |
| Sep 26, 2019 |
-2.23 |
| Sep 25, 2019 |
-2.19 |
| Sep 24, 2019 |
-2.04 |
| Sep 23, 2019 |
-2.11 |
| Sep 20, 2019 |
-2.02 |
| Sep 19, 2019 |
-2.01 |
| Sep 18, 2019 |
-1.94 |
| Sep 17, 2019 |
-2.07 |
| Sep 16, 2019 |
-2.00 |
| Sep 13, 2019 |
-2.03 |
| Sep 12, 2019 |
-2.02 |
| Sep 11, 2019 |
-1.95 |
| Sep 10, 2019 |
-1.93 |
| Sep 9, 2019 |
-1.83 |
| Sep 6, 2019 |
-1.83 |
| Sep 5, 2019 |
-1.79 |
| Sep 4, 2019 |
-1.70 |
| Sep 3, 2019 |
-1.65 |
| Aug 30, 2019 |
-1.56 |
| Aug 29, 2019 |
-1.67 |
| Aug 28, 2019 |
-1.62 |
| Aug 27, 2019 |
-1.53 |
| Aug 26, 2019 |
-1.70 |
| Aug 23, 2019 |
-1.83 |
| Aug 22, 2019 |
-1.99 |
| Aug 21, 2019 |
-2.06 |
| Aug 20, 2019 |
-2.05 |
| Aug 19, 2019 |
-2.06 |
| Aug 16, 2019 |
-2.06 |
| Aug 15, 2019 |
-1.85 |
| Aug 14, 2019 |
-1.70 |
| Aug 13, 2019 |
-2.03 |
| Aug 12, 2019 |
-2.13 |
| Aug 9, 2019 |
-2.12 |
| Aug 8, 2019 |
-2.76 |
| Aug 7, 2019 |
-2.75 |
| Aug 6, 2019 |
-2.82 |
| Aug 5, 2019 |
-2.85 |
| Aug 2, 2019 |
-2.87 |
| Aug 1, 2019 |
-2.98 |
| Jul 31, 2019 |
-2.93 |
| Jul 30, 2019 |
-2.94 |
| Jul 29, 2019 |
-3.00 |
| Jul 26, 2019 |
-3.09 |
| Jul 25, 2019 |
-2.94 |
| Jul 24, 2019 |
-2.93 |
| Jul 23, 2019 |
-2.94 |
| Jul 22, 2019 |
-2.96 |
| Jul 19, 2019 |
-2.88 |
| Jul 18, 2019 |
-2.99 |
| Jul 17, 2019 |
-2.85 |
| Jul 16, 2019 |
-2.93 |
| Jul 15, 2019 |
-2.97 |
| Jul 12, 2019 |
-3.08 |
| Jul 11, 2019 |
-3.05 |
| Jul 10, 2019 |
-3.15 |
| Jul 9, 2019 |
-3.03 |
| Jul 8, 2019 |
-3.09 |
| Jul 5, 2019 |
-3.16 |
| Jul 3, 2019 |
-3.04 |
| Jul 2, 2019 |
-3.10 |
| Jul 1, 2019 |
-3.17 |
| Jun 28, 2019 |
-5.68 |
