Envela (ELA) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
29.23 |
| May 29, 2026 |
31.15 |
| May 28, 2026 |
33.66 |
| May 27, 2026 |
32.79 |
| May 26, 2026 |
31.32 |
| May 22, 2026 |
29.18 |
| May 21, 2026 |
29.33 |
| May 20, 2026 |
29.29 |
| May 19, 2026 |
27.83 |
| May 18, 2026 |
30.08 |
| May 15, 2026 |
29.48 |
| May 14, 2026 |
29.12 |
| May 13, 2026 |
29.79 |
| May 12, 2026 |
29.57 |
| May 11, 2026 |
29.69 |
| May 8, 2026 |
30.12 |
| May 7, 2026 |
28.47 |
| May 6, 2026 |
23.48 |
| May 5, 2026 |
21.25 |
| May 4, 2026 |
20.50 |
| May 1, 2026 |
21.78 |
| Apr 30, 2026 |
21.54 |
| Apr 29, 2026 |
20.91 |
| Apr 28, 2026 |
21.78 |
| Apr 27, 2026 |
21.70 |
| Apr 24, 2026 |
22.63 |
| Apr 23, 2026 |
22.66 |
| Apr 22, 2026 |
21.83 |
| Apr 21, 2026 |
21.79 |
| Apr 20, 2026 |
21.94 |
| Apr 17, 2026 |
21.91 |
| Apr 16, 2026 |
20.87 |
| Apr 15, 2026 |
21.39 |
| Apr 14, 2026 |
21.47 |
| Apr 13, 2026 |
21.30 |
| Apr 10, 2026 |
21.19 |
| Apr 9, 2026 |
21.72 |
| Apr 8, 2026 |
20.90 |
| Apr 7, 2026 |
20.53 |
| Apr 6, 2026 |
20.66 |
| Apr 2, 2026 |
21.41 |
| Apr 1, 2026 |
21.07 |
| Mar 31, 2026 |
20.38 |
| Mar 30, 2026 |
316.96 |
| Mar 27, 2026 |
319.22 |
| Mar 26, 2026 |
328.44 |
| Mar 25, 2026 |
327.69 |
| Mar 24, 2026 |
325.24 |
| Mar 23, 2026 |
314.32 |
| Mar 20, 2026 |
310.94 |
| Mar 19, 2026 |
286.66 |
| Mar 18, 2026 |
218.52 |
| Mar 17, 2026 |
228.12 |
| Mar 16, 2026 |
227.18 |
| Mar 13, 2026 |
224.92 |
| Mar 12, 2026 |
236.03 |
| Mar 11, 2026 |
236.40 |
| Mar 10, 2026 |
241.30 |
| Mar 9, 2026 |
244.31 |
| Mar 6, 2026 |
237.15 |
| Mar 5, 2026 |
249.58 |
| Mar 4, 2026 |
277.62 |
| Mar 3, 2026 |
265.39 |
| Mar 2, 2026 |
258.42 |
| Feb 27, 2026 |
253.34 |
| Feb 26, 2026 |
253.15 |
| Feb 25, 2026 |
246.00 |
| Feb 24, 2026 |
248.45 |
| Feb 23, 2026 |
244.12 |
| Feb 20, 2026 |
249.20 |
| Feb 19, 2026 |
244.50 |
| Feb 18, 2026 |
245.06 |
| Feb 17, 2026 |
248.82 |
| Feb 13, 2026 |
241.86 |
| Feb 12, 2026 |
240.73 |
| Feb 11, 2026 |
239.23 |
| Feb 10, 2026 |
238.28 |
| Feb 9, 2026 |
243.93 |
| Feb 6, 2026 |
251.27 |
| Feb 5, 2026 |
240.73 |
| Feb 4, 2026 |
242.42 |
| Feb 3, 2026 |
248.64 |
| Feb 2, 2026 |
246.94 |
| Jan 30, 2026 |
256.73 |
| Jan 29, 2026 |
279.32 |
| Jan 28, 2026 |
267.08 |
| Jan 27, 2026 |
256.54 |
| Jan 26, 2026 |
258.24 |
| Jan 23, 2026 |
257.29 |
| Jan 22, 2026 |
266.89 |
| Jan 21, 2026 |
265.95 |
| Jan 20, 2026 |
240.54 |
| Jan 16, 2026 |
266.52 |
| Jan 15, 2026 |
272.16 |
| Jan 14, 2026 |
258.61 |
| Jan 13, 2026 |
271.98 |
| Jan 12, 2026 |
268.40 |
| Jan 9, 2026 |
235.65 |
| Jan 8, 2026 |
250.33 |
| Jan 7, 2026 |
249.58 |
| Jan 6, 2026 |
239.79 |
| Jan 5, 2026 |
240.17 |
| Jan 2, 2026 |
225.67 |
| Dec 31, 2025 |
251.84 |
| Dec 30, 2025 |
39.11 |
| Dec 29, 2025 |
39.98 |
| Dec 26, 2025 |
39.01 |
| Dec 24, 2025 |
40.51 |
| Dec 23, 2025 |
39.67 |
| Dec 22, 2025 |
41.29 |
| Dec 19, 2025 |
45.48 |
| Dec 18, 2025 |
42.07 |
| Dec 17, 2025 |
36.52 |
| Dec 16, 2025 |
38.83 |
| Dec 15, 2025 |
39.20 |
| Dec 12, 2025 |
39.08 |
| Dec 11, 2025 |
39.14 |
| Dec 10, 2025 |
39.14 |
| Dec 9, 2025 |
39.01 |
| Dec 8, 2025 |
39.05 |
| Dec 5, 2025 |
41.20 |
| Dec 4, 2025 |
41.26 |
| Dec 3, 2025 |
40.76 |
| Dec 2, 2025 |
39.01 |
| Dec 1, 2025 |
36.08 |
| Nov 28, 2025 |
35.99 |
| Nov 26, 2025 |
36.33 |
| Nov 25, 2025 |
35.99 |
| Nov 24, 2025 |
33.52 |
| Nov 21, 2025 |
32.74 |
| Nov 20, 2025 |
32.99 |
| Nov 19, 2025 |
32.87 |
| Nov 18, 2025 |
32.40 |
| Nov 17, 2025 |
31.71 |
| Nov 14, 2025 |
33.18 |
| Nov 13, 2025 |
32.59 |
| Nov 12, 2025 |
33.74 |
| Nov 11, 2025 |
34.55 |
| Nov 10, 2025 |
35.08 |
| Nov 7, 2025 |
31.74 |
| Nov 6, 2025 |
32.15 |
| Nov 5, 2025 |
30.49 |
| Nov 4, 2025 |
29.74 |
| Nov 3, 2025 |
29.37 |
| Oct 31, 2025 |
28.37 |
| Oct 30, 2025 |
27.47 |
| Oct 29, 2025 |
28.06 |
| Oct 28, 2025 |
29.06 |
| Oct 27, 2025 |
26.75 |
| Oct 24, 2025 |
27.44 |
| Oct 23, 2025 |
26.50 |
| Oct 22, 2025 |
25.66 |
| Oct 21, 2025 |
25.06 |
| Oct 20, 2025 |
24.97 |
| Oct 17, 2025 |
24.97 |
| Oct 16, 2025 |
24.31 |
| Oct 15, 2025 |
24.50 |
| Oct 14, 2025 |
24.19 |
| Oct 13, 2025 |
24.31 |
| Oct 10, 2025 |
23.69 |
| Oct 9, 2025 |
24.35 |
| Oct 8, 2025 |
22.78 |
| Oct 7, 2025 |
22.69 |
| Oct 6, 2025 |
22.69 |
| Oct 3, 2025 |
23.47 |
| Oct 2, 2025 |
24.69 |
| Oct 1, 2025 |
24.50 |
| Sep 30, 2025 |
24.38 |
| Sep 29, 2025 |
27.00 |
| Sep 26, 2025 |
26.76 |
| Sep 25, 2025 |
25.63 |
| Sep 24, 2025 |
26.87 |
| Sep 23, 2025 |
27.11 |
| Sep 22, 2025 |
27.76 |
| Sep 19, 2025 |
27.28 |
| Sep 18, 2025 |
26.21 |
| Sep 17, 2025 |
25.39 |
| Sep 16, 2025 |
25.43 |
| Sep 15, 2025 |
25.46 |
| Sep 12, 2025 |
24.16 |
| Sep 11, 2025 |
24.30 |
| Sep 10, 2025 |
24.50 |
| Sep 9, 2025 |
25.91 |
| Sep 8, 2025 |
26.15 |
| Sep 5, 2025 |
25.67 |
| Sep 4, 2025 |
26.04 |
| Sep 3, 2025 |
25.08 |
| Sep 2, 2025 |
25.80 |
| Aug 29, 2025 |
25.60 |
| Aug 28, 2025 |
25.15 |
| Aug 27, 2025 |
25.19 |
| Aug 26, 2025 |
25.94 |
| Aug 25, 2025 |
25.91 |
| Aug 22, 2025 |
24.98 |
| Aug 21, 2025 |
24.43 |
| Aug 20, 2025 |
24.50 |
| Aug 19, 2025 |
24.02 |
| Aug 18, 2025 |
24.19 |
| Aug 15, 2025 |
23.78 |
| Aug 14, 2025 |
23.88 |
| Aug 13, 2025 |
23.64 |
| Aug 12, 2025 |
22.45 |
| Aug 11, 2025 |
22.96 |
| Aug 8, 2025 |
20.53 |
| Aug 7, 2025 |
20.39 |
| Aug 6, 2025 |
19.33 |
| Aug 5, 2025 |
19.26 |
| Aug 4, 2025 |
19.19 |
| Aug 1, 2025 |
18.81 |
| Jul 31, 2025 |
18.57 |
| Jul 30, 2025 |
19.53 |
| Jul 29, 2025 |
19.88 |
| Jul 28, 2025 |
20.39 |
| Jul 25, 2025 |
20.36 |
| Jul 24, 2025 |
20.42 |
| Jul 23, 2025 |
21.07 |
| Jul 22, 2025 |
21.07 |
| Jul 21, 2025 |
19.81 |
| Jul 18, 2025 |
19.91 |
| Jul 17, 2025 |
21.11 |
| Jul 16, 2025 |
21.55 |
| Jul 15, 2025 |
20.66 |
| Jul 14, 2025 |
21.69 |
| Jul 11, 2025 |
20.83 |
| Jul 10, 2025 |
21.31 |
| Jul 9, 2025 |
21.59 |
| Jul 8, 2025 |
21.11 |
| Jul 7, 2025 |
20.56 |
| Jul 3, 2025 |
20.83 |
| Jul 2, 2025 |
21.14 |
| Jul 1, 2025 |
21.01 |
| Jun 30, 2025 |
20.97 |
| Jun 27, 2025 |
36.41 |
| Jun 26, 2025 |
36.47 |
| Jun 25, 2025 |
36.78 |
| Jun 24, 2025 |
36.97 |
| Jun 23, 2025 |
36.78 |
| Jun 20, 2025 |
37.16 |
| Jun 18, 2025 |
37.41 |
| Jun 17, 2025 |
35.34 |
| Jun 16, 2025 |
36.41 |
| Jun 13, 2025 |
36.03 |
| Jun 12, 2025 |
37.54 |
| Jun 11, 2025 |
37.85 |
| Jun 10, 2025 |
37.85 |
| Jun 9, 2025 |
35.53 |
| Jun 6, 2025 |
35.40 |
| Jun 5, 2025 |
35.46 |
| Jun 4, 2025 |
34.46 |
| Jun 3, 2025 |
36.28 |
| Jun 2, 2025 |
36.53 |
| May 30, 2025 |
36.47 |
| May 29, 2025 |
37.48 |
| May 28, 2025 |
37.66 |
| May 27, 2025 |
38.04 |
| May 23, 2025 |
39.30 |
| May 22, 2025 |
39.55 |
| May 21, 2025 |
40.87 |
| May 20, 2025 |
41.94 |
| May 19, 2025 |
40.68 |
| May 16, 2025 |
40.75 |
| May 15, 2025 |
39.74 |
| May 14, 2025 |
40.43 |
| May 13, 2025 |
38.29 |
| May 12, 2025 |
40.87 |
| May 9, 2025 |
41.50 |
| May 8, 2025 |
40.43 |
| May 7, 2025 |
40.37 |
| May 6, 2025 |
41.75 |
| May 5, 2025 |
43.89 |
| May 2, 2025 |
43.13 |
| May 1, 2025 |
40.62 |
| Apr 30, 2025 |
40.05 |
| Apr 29, 2025 |
42.69 |
| Apr 28, 2025 |
41.75 |
| Apr 25, 2025 |
41.88 |
| Apr 24, 2025 |
41.88 |
| Apr 23, 2025 |
40.43 |
| Apr 22, 2025 |
39.55 |
| Apr 21, 2025 |
37.16 |
| Apr 17, 2025 |
38.48 |
| Apr 16, 2025 |
37.79 |
| Apr 15, 2025 |
37.48 |
| Apr 14, 2025 |
40.68 |
| Apr 11, 2025 |
39.49 |
| Apr 10, 2025 |
39.11 |
| Apr 9, 2025 |
38.92 |
| Apr 8, 2025 |
38.48 |
| Apr 7, 2025 |
38.54 |
| Apr 4, 2025 |
39.74 |
| Apr 3, 2025 |
42.44 |
| Apr 2, 2025 |
42.38 |
| Apr 1, 2025 |
40.37 |
| Mar 31, 2025 |
39.17 |
| Mar 28, 2025 |
25.32 |
| Mar 27, 2025 |
24.97 |
| Mar 26, 2025 |
23.10 |
| Mar 25, 2025 |
21.70 |
| Mar 24, 2025 |
22.36 |
| Mar 21, 2025 |
20.81 |
| Mar 20, 2025 |
21.16 |
| Mar 19, 2025 |
21.04 |
| Mar 18, 2025 |
20.58 |
| Mar 17, 2025 |
20.85 |
| Mar 14, 2025 |
21.35 |
| Mar 13, 2025 |
21.20 |
| Mar 12, 2025 |
21.24 |
| Mar 11, 2025 |
20.81 |
| Mar 10, 2025 |
21.51 |
| Mar 7, 2025 |
23.06 |
| Mar 6, 2025 |
23.34 |
| Mar 5, 2025 |
23.34 |
| Mar 4, 2025 |
23.73 |
| Mar 3, 2025 |
24.47 |
| Feb 28, 2025 |
24.62 |
| Feb 27, 2025 |
24.78 |
| Feb 26, 2025 |
24.74 |
| Feb 25, 2025 |
24.82 |
| Feb 24, 2025 |
25.75 |
| Feb 21, 2025 |
25.67 |
| Feb 20, 2025 |
26.02 |
| Feb 19, 2025 |
26.33 |
| Feb 18, 2025 |
25.83 |
| Feb 14, 2025 |
26.22 |
| Feb 13, 2025 |
26.41 |
| Feb 12, 2025 |
26.37 |
| Feb 11, 2025 |
26.33 |
| Feb 10, 2025 |
27.11 |
| Feb 7, 2025 |
26.33 |
| Feb 6, 2025 |
26.72 |
| Feb 5, 2025 |
26.53 |
| Feb 4, 2025 |
26.80 |
| Feb 3, 2025 |
25.90 |
| Jan 31, 2025 |
27.03 |
| Jan 30, 2025 |
27.38 |
| Jan 29, 2025 |
26.92 |
| Jan 28, 2025 |
27.15 |
| Jan 27, 2025 |
27.77 |
| Jan 24, 2025 |
28.78 |
| Jan 23, 2025 |
29.09 |
| Jan 22, 2025 |
28.59 |
| Jan 21, 2025 |
27.97 |
| Jan 17, 2025 |
27.73 |
| Jan 16, 2025 |
27.50 |
| Jan 15, 2025 |
26.29 |
| Jan 14, 2025 |
26.29 |
| Jan 13, 2025 |
27.03 |
| Jan 10, 2025 |
27.54 |
| Jan 8, 2025 |
27.89 |
| Jan 7, 2025 |
28.86 |
| Jan 6, 2025 |
28.82 |
| Jan 3, 2025 |
28.20 |
| Jan 2, 2025 |
27.46 |
| Dec 31, 2024 |
27.93 |
| Dec 30, 2024 |
35.04 |
| Dec 27, 2024 |
34.85 |
| Dec 26, 2024 |
35.34 |
| Dec 24, 2024 |
35.65 |
| Dec 23, 2024 |
34.75 |
| Dec 20, 2024 |
36.21 |
| Dec 19, 2024 |
36.85 |
| Dec 18, 2024 |
36.56 |
| Dec 17, 2024 |
38.07 |
| Dec 16, 2024 |
38.41 |
| Dec 13, 2024 |
36.07 |
| Dec 12, 2024 |
35.87 |
| Dec 11, 2024 |
35.19 |
| Dec 10, 2024 |
33.44 |
| Dec 9, 2024 |
34.12 |
| Dec 6, 2024 |
34.31 |
| Dec 5, 2024 |
35.43 |
| Dec 4, 2024 |
36.12 |
| Dec 3, 2024 |
32.80 |
| Dec 2, 2024 |
32.46 |
| Nov 29, 2024 |
32.66 |
| Nov 27, 2024 |
32.46 |
| Nov 26, 2024 |
32.12 |
| Nov 25, 2024 |
31.34 |
| Nov 22, 2024 |
31.68 |
| Nov 21, 2024 |
31.68 |
| Nov 20, 2024 |
31.68 |
| Nov 19, 2024 |
31.63 |
| Nov 18, 2024 |
31.49 |
| Nov 15, 2024 |
30.41 |
| Nov 14, 2024 |
30.41 |
| Nov 13, 2024 |
29.98 |
| Nov 12, 2024 |
29.98 |
| Nov 11, 2024 |
29.73 |
| Nov 8, 2024 |
29.24 |
| Nov 7, 2024 |
28.61 |
| Nov 6, 2024 |
27.00 |
| Nov 5, 2024 |
26.13 |
| Nov 4, 2024 |
26.17 |
| Nov 1, 2024 |
25.44 |
| Oct 31, 2024 |
25.64 |
| Oct 30, 2024 |
25.78 |
| Oct 29, 2024 |
26.13 |
| Oct 28, 2024 |
26.08 |
| Oct 25, 2024 |
25.35 |
| Oct 24, 2024 |
25.35 |
| Oct 23, 2024 |
25.25 |
| Oct 22, 2024 |
25.69 |
| Oct 21, 2024 |
25.69 |
| Oct 18, 2024 |
26.03 |
| Oct 17, 2024 |
25.88 |
| Oct 16, 2024 |
26.03 |
| Oct 15, 2024 |
26.27 |
| Oct 14, 2024 |
25.74 |
| Oct 11, 2024 |
26.03 |
| Oct 10, 2024 |
26.03 |
| Oct 9, 2024 |
26.03 |
| Oct 8, 2024 |
26.03 |
| Oct 7, 2024 |
26.03 |
| Oct 4, 2024 |
25.83 |
| Oct 3, 2024 |
26.08 |
| Oct 2, 2024 |
26.17 |
| Oct 1, 2024 |
25.49 |
| Sep 30, 2024 |
26.71 |
| Sep 27, 2024 |
32.10 |
| Sep 26, 2024 |
33.04 |
| Sep 25, 2024 |
33.04 |
| Sep 24, 2024 |
33.22 |
| Sep 23, 2024 |
33.69 |
| Sep 20, 2024 |
33.93 |
| Sep 19, 2024 |
32.45 |
| Sep 18, 2024 |
31.75 |
| Sep 17, 2024 |
31.33 |
| Sep 16, 2024 |
31.33 |
| Sep 13, 2024 |
31.33 |
| Sep 12, 2024 |
31.21 |
| Sep 11, 2024 |
31.10 |
| Sep 10, 2024 |
30.27 |
| Sep 9, 2024 |
30.57 |
| Sep 6, 2024 |
31.10 |
| Sep 5, 2024 |
30.98 |
| Sep 4, 2024 |
30.09 |
| Sep 3, 2024 |
30.03 |
| Aug 30, 2024 |
28.97 |
| Aug 29, 2024 |
28.56 |
| Aug 28, 2024 |
28.91 |
| Aug 27, 2024 |
29.62 |
| Aug 26, 2024 |
29.50 |
| Aug 23, 2024 |
30.45 |
| Aug 22, 2024 |
29.50 |
| Aug 21, 2024 |
30.68 |
| Aug 20, 2024 |
30.27 |
| Aug 19, 2024 |
30.62 |
| Aug 16, 2024 |
30.09 |
| Aug 15, 2024 |
30.09 |
| Aug 14, 2024 |
28.97 |
| Aug 13, 2024 |
29.09 |
| Aug 12, 2024 |
28.85 |
| Aug 9, 2024 |
29.27 |
| Aug 8, 2024 |
28.15 |
| Aug 7, 2024 |
26.26 |
| Aug 6, 2024 |
27.44 |
| Aug 5, 2024 |
26.61 |
| Aug 2, 2024 |
27.85 |
| Aug 1, 2024 |
28.56 |
| Jul 31, 2024 |
28.56 |
| Jul 30, 2024 |
28.80 |
| Jul 29, 2024 |
29.21 |
| Jul 26, 2024 |
28.97 |
| Jul 25, 2024 |
29.33 |
| Jul 24, 2024 |
29.44 |
| Jul 23, 2024 |
29.03 |
| Jul 22, 2024 |
28.97 |
| Jul 19, 2024 |
28.21 |
| Jul 18, 2024 |
28.74 |
| Jul 17, 2024 |
29.39 |
| Jul 16, 2024 |
28.74 |
| Jul 15, 2024 |
28.62 |
| Jul 12, 2024 |
29.21 |
| Jul 11, 2024 |
29.15 |
| Jul 10, 2024 |
27.85 |
| Jul 9, 2024 |
27.91 |
| Jul 8, 2024 |
30.62 |
| Jul 5, 2024 |
29.03 |
| Jul 3, 2024 |
26.73 |
| Jul 2, 2024 |
26.08 |
| Jul 1, 2024 |
27.14 |
| Jun 28, 2024 |
27.57 |
| Jun 27, 2024 |
29.54 |
| Jun 26, 2024 |
29.11 |
| Jun 25, 2024 |
29.11 |
| Jun 24, 2024 |
29.29 |
| Jun 21, 2024 |
29.11 |
| Jun 20, 2024 |
28.13 |
| Jun 18, 2024 |
27.51 |
| Jun 17, 2024 |
28.50 |
| Jun 14, 2024 |
28.13 |
| Jun 13, 2024 |
29.78 |
| Jun 12, 2024 |
30.09 |
| Jun 11, 2024 |
30.21 |
| Jun 10, 2024 |
29.36 |
| Jun 7, 2024 |
28.68 |
| Jun 6, 2024 |
28.68 |
| Jun 5, 2024 |
29.05 |
| Jun 4, 2024 |
28.07 |
| Jun 3, 2024 |
28.56 |
| May 31, 2024 |
28.99 |
| May 30, 2024 |
28.13 |
| May 29, 2024 |
27.88 |
| May 28, 2024 |
28.25 |
| May 24, 2024 |
28.07 |
| May 23, 2024 |
27.88 |
| May 22, 2024 |
27.51 |
| May 21, 2024 |
27.33 |
| May 20, 2024 |
28.93 |
| May 17, 2024 |
28.43 |
| May 16, 2024 |
27.76 |
| May 15, 2024 |
27.39 |
| May 14, 2024 |
28.56 |
| May 13, 2024 |
28.31 |
| May 10, 2024 |
27.39 |
| May 9, 2024 |
28.25 |
| May 8, 2024 |
27.70 |
| May 7, 2024 |
27.88 |
| May 6, 2024 |
27.57 |
| May 3, 2024 |
27.45 |
| May 2, 2024 |
28.37 |
| May 1, 2024 |
26.90 |
| Apr 30, 2024 |
26.35 |
| Apr 29, 2024 |
27.08 |
| Apr 26, 2024 |
26.90 |
| Apr 25, 2024 |
26.53 |
| Apr 24, 2024 |
27.14 |
| Apr 23, 2024 |
26.96 |
| Apr 22, 2024 |
26.35 |
| Apr 19, 2024 |
26.28 |
| Apr 18, 2024 |
26.53 |
| Apr 17, 2024 |
27.14 |
| Apr 16, 2024 |
27.27 |
| Apr 15, 2024 |
26.41 |
| Apr 12, 2024 |
26.71 |
| Apr 11, 2024 |
27.82 |
| Apr 10, 2024 |
27.39 |
| Apr 9, 2024 |
27.70 |
| Apr 8, 2024 |
28.00 |
| Apr 5, 2024 |
27.82 |
| Apr 4, 2024 |
28.19 |
| Apr 3, 2024 |
28.62 |
| Apr 2, 2024 |
28.25 |
| Apr 1, 2024 |
28.00 |
| Mar 28, 2024 |
31.99 |
| Mar 27, 2024 |
31.51 |
| Mar 26, 2024 |
30.74 |
| Mar 25, 2024 |
31.02 |
| Mar 22, 2024 |
29.84 |
| Mar 21, 2024 |
30.47 |
| Mar 20, 2024 |
32.13 |
| Mar 19, 2024 |
30.54 |
| Mar 18, 2024 |
30.47 |
| Mar 15, 2024 |
30.61 |
| Mar 14, 2024 |
29.91 |
| Mar 13, 2024 |
30.12 |
| Mar 12, 2024 |
29.84 |
| Mar 11, 2024 |
30.33 |
| Mar 8, 2024 |
29.91 |
| Mar 7, 2024 |
29.77 |
| Mar 6, 2024 |
30.19 |
| Mar 5, 2024 |
29.84 |
| Mar 4, 2024 |
30.40 |
| Mar 1, 2024 |
30.67 |
| Feb 29, 2024 |
29.77 |
| Feb 28, 2024 |
29.91 |
| Feb 27, 2024 |
31.02 |
| Feb 26, 2024 |
30.67 |
| Feb 23, 2024 |
31.16 |
| Feb 22, 2024 |
30.61 |
| Feb 21, 2024 |
30.74 |
| Feb 20, 2024 |
30.95 |
| Feb 16, 2024 |
31.71 |
| Feb 15, 2024 |
31.99 |
| Feb 14, 2024 |
31.09 |
| Feb 13, 2024 |
29.77 |
| Feb 12, 2024 |
31.92 |
| Feb 9, 2024 |
31.92 |
| Feb 8, 2024 |
30.61 |
| Feb 7, 2024 |
30.81 |
| Feb 6, 2024 |
30.81 |
| Feb 5, 2024 |
30.26 |
| Feb 2, 2024 |
31.23 |
| Feb 1, 2024 |
31.30 |
| Jan 31, 2024 |
30.12 |
| Jan 30, 2024 |
30.40 |
| Jan 29, 2024 |
30.40 |
| Jan 26, 2024 |
29.50 |
| Jan 25, 2024 |
31.09 |
| Jan 24, 2024 |
30.81 |
| Jan 23, 2024 |
31.57 |
| Jan 22, 2024 |
30.81 |
| Jan 19, 2024 |
29.50 |
| Jan 18, 2024 |
29.15 |
| Jan 17, 2024 |
29.77 |
| Jan 16, 2024 |
29.77 |
| Jan 12, 2024 |
30.74 |
| Jan 11, 2024 |
30.95 |
| Jan 10, 2024 |
32.13 |
| Jan 9, 2024 |
31.99 |
| Jan 8, 2024 |
32.54 |
| Jan 5, 2024 |
32.13 |
| Jan 4, 2024 |
31.64 |
| Jan 3, 2024 |
30.19 |
| Jan 2, 2024 |
32.61 |
| Dec 29, 2023 |
30.78 |
| Dec 28, 2023 |
31.85 |
| Dec 27, 2023 |
33.31 |
| Dec 26, 2023 |
34.07 |
| Dec 22, 2023 |
33.56 |
| Dec 21, 2023 |
32.68 |
| Dec 20, 2023 |
33.18 |
| Dec 19, 2023 |
32.23 |
| Dec 18, 2023 |
30.78 |
| Dec 15, 2023 |
31.85 |
| Dec 14, 2023 |
31.03 |
| Dec 13, 2023 |
30.02 |
| Dec 12, 2023 |
27.04 |
| Dec 11, 2023 |
26.85 |
| Dec 8, 2023 |
27.74 |
| Dec 7, 2023 |
27.86 |
| Dec 6, 2023 |
27.99 |
| Dec 5, 2023 |
28.88 |
| Dec 4, 2023 |
29.38 |
| Dec 1, 2023 |
29.51 |
| Nov 30, 2023 |
27.74 |
| Nov 29, 2023 |
27.04 |
| Nov 28, 2023 |
26.09 |
| Nov 27, 2023 |
26.60 |
| Nov 24, 2023 |
26.60 |
| Nov 22, 2023 |
25.20 |
| Nov 21, 2023 |
25.08 |
| Nov 20, 2023 |
26.22 |
| Nov 17, 2023 |
24.89 |
| Nov 16, 2023 |
23.56 |
| Nov 15, 2023 |
23.56 |
| Nov 14, 2023 |
24.76 |
| Nov 13, 2023 |
21.97 |
| Nov 10, 2023 |
20.39 |
| Nov 9, 2023 |
21.15 |
| Nov 8, 2023 |
24.76 |
| Nov 7, 2023 |
24.51 |
| Nov 6, 2023 |
24.63 |
| Nov 3, 2023 |
23.94 |
| Nov 2, 2023 |
23.43 |
| Nov 1, 2023 |
24.06 |
| Oct 31, 2023 |
24.82 |
| Oct 30, 2023 |
24.51 |
| Oct 27, 2023 |
24.06 |
| Oct 26, 2023 |
24.13 |
| Oct 25, 2023 |
24.70 |
| Oct 24, 2023 |
25.08 |
| Oct 23, 2023 |
25.33 |
| Oct 20, 2023 |
25.33 |
| Oct 19, 2023 |
25.77 |
| Oct 18, 2023 |
26.22 |
| Oct 17, 2023 |
26.28 |
| Oct 16, 2023 |
26.53 |
| Oct 13, 2023 |
26.28 |
| Oct 12, 2023 |
27.42 |
| Oct 11, 2023 |
27.10 |
| Oct 10, 2023 |
28.05 |
| Oct 9, 2023 |
27.99 |
| Oct 6, 2023 |
27.67 |
| Oct 5, 2023 |
27.74 |
| Oct 4, 2023 |
29.13 |
| Oct 3, 2023 |
29.32 |
| Oct 2, 2023 |
29.51 |
| Sep 29, 2023 |
25.33 |
| Sep 28, 2023 |
26.08 |
| Sep 27, 2023 |
26.51 |
| Sep 26, 2023 |
26.67 |
| Sep 25, 2023 |
27.04 |
| Sep 22, 2023 |
26.78 |
| Sep 21, 2023 |
26.72 |
| Sep 20, 2023 |
26.62 |
| Sep 19, 2023 |
26.78 |
| Sep 18, 2023 |
26.30 |
| Sep 15, 2023 |
26.62 |
| Sep 14, 2023 |
26.99 |
| Sep 13, 2023 |
26.78 |
| Sep 12, 2023 |
27.10 |
| Sep 11, 2023 |
27.04 |
| Sep 8, 2023 |
26.99 |
| Sep 7, 2023 |
26.83 |
| Sep 6, 2023 |
27.10 |
| Sep 5, 2023 |
26.99 |
| Sep 1, 2023 |
26.99 |
| Aug 31, 2023 |
27.26 |
| Aug 30, 2023 |
28.49 |
| Aug 29, 2023 |
29.82 |
| Aug 28, 2023 |
29.61 |
| Aug 25, 2023 |
29.77 |
| Aug 24, 2023 |
30.04 |
| Aug 23, 2023 |
30.52 |
| Aug 22, 2023 |
30.09 |
| Aug 21, 2023 |
29.45 |
| Aug 18, 2023 |
29.50 |
| Aug 17, 2023 |
29.61 |
| Aug 16, 2023 |
29.34 |
| Aug 15, 2023 |
29.66 |
| Aug 14, 2023 |
30.73 |
| Aug 11, 2023 |
31.32 |
| Aug 10, 2023 |
31.27 |
| Aug 9, 2023 |
30.36 |
| Aug 8, 2023 |
29.72 |
| Aug 7, 2023 |
29.13 |
| Aug 4, 2023 |
28.97 |
| Aug 3, 2023 |
28.27 |
| Aug 2, 2023 |
39.60 |
| Aug 1, 2023 |
40.46 |
| Jul 31, 2023 |
40.03 |
| Jul 28, 2023 |
38.05 |
| Jul 27, 2023 |
37.84 |
| Jul 26, 2023 |
38.32 |
| Jul 25, 2023 |
39.07 |
| Jul 24, 2023 |
39.50 |
| Jul 21, 2023 |
38.11 |
| Jul 20, 2023 |
39.60 |
| Jul 19, 2023 |
40.14 |
| Jul 18, 2023 |
41.53 |
| Jul 17, 2023 |
40.67 |
| Jul 14, 2023 |
39.07 |
| Jul 13, 2023 |
39.87 |
| Jul 12, 2023 |
40.41 |
| Jul 11, 2023 |
41.42 |
| Jul 10, 2023 |
42.17 |
| Jul 7, 2023 |
42.22 |
| Jul 6, 2023 |
40.73 |
| Jul 5, 2023 |
39.50 |
| Jul 3, 2023 |
37.79 |
| Jun 30, 2023 |
39.34 |
| Jun 29, 2023 |
21.32 |
| Jun 28, 2023 |
20.86 |
| Jun 27, 2023 |
20.29 |
| Jun 26, 2023 |
20.06 |
| Jun 23, 2023 |
20.00 |
| Jun 22, 2023 |
22.23 |
| Jun 21, 2023 |
22.15 |
| Jun 20, 2023 |
22.09 |
| Jun 16, 2023 |
21.66 |
| Jun 15, 2023 |
21.86 |
| Jun 14, 2023 |
21.40 |
| Jun 13, 2023 |
21.86 |
| Jun 12, 2023 |
21.80 |
| Jun 9, 2023 |
22.00 |
| Jun 8, 2023 |
21.98 |
| Jun 7, 2023 |
21.95 |
| Jun 6, 2023 |
21.75 |
| Jun 5, 2023 |
20.97 |
| Jun 2, 2023 |
21.49 |
| Jun 1, 2023 |
21.23 |
| May 31, 2023 |
20.60 |
| May 30, 2023 |
19.97 |
| May 26, 2023 |
20.63 |
| May 25, 2023 |
19.91 |
| May 24, 2023 |
20.26 |
| May 23, 2023 |
19.51 |
| May 22, 2023 |
19.08 |
| May 19, 2023 |
18.60 |
| May 18, 2023 |
18.57 |
| May 17, 2023 |
19.17 |
| May 16, 2023 |
19.43 |
| May 15, 2023 |
19.57 |
| May 12, 2023 |
19.40 |
| May 11, 2023 |
19.05 |
| May 10, 2023 |
19.17 |
| May 9, 2023 |
19.14 |
| May 8, 2023 |
18.77 |
| May 5, 2023 |
19.28 |
| May 4, 2023 |
18.62 |
| May 3, 2023 |
18.05 |
| May 2, 2023 |
17.68 |
| May 1, 2023 |
17.56 |
| Apr 28, 2023 |
18.08 |
| Apr 27, 2023 |
17.71 |
| Apr 26, 2023 |
18.17 |
| Apr 25, 2023 |
18.19 |
| Apr 24, 2023 |
18.05 |
| Apr 21, 2023 |
19.03 |
| Apr 20, 2023 |
19.34 |
| Apr 19, 2023 |
19.86 |
| Apr 18, 2023 |
19.71 |
| Apr 17, 2023 |
20.37 |
| Apr 14, 2023 |
20.17 |
| Apr 13, 2023 |
20.20 |
| Apr 12, 2023 |
19.91 |
| Apr 11, 2023 |
20.31 |
| Apr 10, 2023 |
20.29 |
| Apr 6, 2023 |
19.48 |
| Apr 5, 2023 |
18.80 |
| Apr 4, 2023 |
18.02 |
| Apr 3, 2023 |
18.62 |
| Mar 31, 2023 |
18.62 |
| Mar 30, 2023 |
18.04 |
| Mar 29, 2023 |
17.43 |
| Mar 28, 2023 |
17.96 |
| Mar 27, 2023 |
17.87 |
| Mar 24, 2023 |
18.07 |
| Mar 23, 2023 |
18.15 |
| Mar 22, 2023 |
18.01 |
| Mar 21, 2023 |
19.39 |
| Mar 20, 2023 |
19.23 |
| Mar 17, 2023 |
19.31 |
| Mar 16, 2023 |
20.99 |
| Mar 15, 2023 |
20.25 |
| Mar 14, 2023 |
20.63 |
| Mar 13, 2023 |
21.02 |
| Mar 10, 2023 |
22.10 |
| Mar 9, 2023 |
21.55 |
| Mar 8, 2023 |
21.60 |
| Mar 7, 2023 |
20.91 |
| Mar 6, 2023 |
20.58 |
| Mar 3, 2023 |
20.94 |
| Mar 2, 2023 |
20.47 |
| Mar 1, 2023 |
20.66 |
| Feb 28, 2023 |
20.16 |
| Feb 27, 2023 |
20.22 |
| Feb 24, 2023 |
20.03 |
| Feb 23, 2023 |
19.61 |
| Feb 22, 2023 |
19.58 |
| Feb 21, 2023 |
19.47 |
| Feb 17, 2023 |
20.22 |
| Feb 16, 2023 |
20.19 |
| Feb 15, 2023 |
20.11 |
| Feb 14, 2023 |
19.06 |
| Feb 13, 2023 |
18.73 |
| Feb 10, 2023 |
18.23 |
| Feb 9, 2023 |
18.37 |
| Feb 8, 2023 |
18.40 |
| Feb 7, 2023 |
18.51 |
| Feb 6, 2023 |
18.87 |
| Feb 3, 2023 |
19.09 |
| Feb 2, 2023 |
18.40 |
| Feb 1, 2023 |
18.34 |
| Jan 31, 2023 |
18.45 |
| Jan 30, 2023 |
17.26 |
| Jan 27, 2023 |
17.26 |
| Jan 26, 2023 |
17.18 |
| Jan 25, 2023 |
17.18 |
| Jan 24, 2023 |
17.24 |
| Jan 23, 2023 |
16.77 |
| Jan 20, 2023 |
16.68 |
| Jan 19, 2023 |
15.66 |
| Jan 18, 2023 |
15.80 |
| Jan 17, 2023 |
15.83 |
| Jan 13, 2023 |
16.16 |
| Jan 12, 2023 |
15.25 |
| Jan 11, 2023 |
15.47 |
| Jan 10, 2023 |
15.72 |
| Jan 9, 2023 |
15.14 |
| Jan 6, 2023 |
14.50 |
| Jan 5, 2023 |
14.42 |
| Jan 4, 2023 |
14.42 |
| Jan 3, 2023 |
14.53 |
| Dec 30, 2022 |
15.39 |
| Dec 29, 2022 |
15.10 |
| Dec 28, 2022 |
15.39 |
| Dec 27, 2022 |
15.30 |
| Dec 23, 2022 |
15.48 |
| Dec 22, 2022 |
15.65 |
| Dec 21, 2022 |
15.60 |
| Dec 20, 2022 |
15.21 |
| Dec 19, 2022 |
15.42 |
| Dec 16, 2022 |
15.92 |
| Dec 15, 2022 |
16.65 |
| Dec 14, 2022 |
15.92 |
| Dec 13, 2022 |
17.15 |
| Dec 12, 2022 |
16.09 |
| Dec 9, 2022 |
16.06 |
| Dec 8, 2022 |
15.33 |
| Dec 7, 2022 |
15.24 |
| Dec 6, 2022 |
15.33 |
| Dec 5, 2022 |
15.45 |
| Dec 2, 2022 |
15.57 |
| Dec 1, 2022 |
15.51 |
| Nov 30, 2022 |
15.13 |
| Nov 29, 2022 |
14.92 |
| Nov 28, 2022 |
15.24 |
| Nov 25, 2022 |
15.98 |
| Nov 23, 2022 |
15.65 |
| Nov 22, 2022 |
14.89 |
| Nov 21, 2022 |
14.42 |
| Nov 18, 2022 |
15.42 |
| Nov 17, 2022 |
14.72 |
| Nov 16, 2022 |
14.22 |
| Nov 15, 2022 |
14.31 |
| Nov 14, 2022 |
14.02 |
| Nov 11, 2022 |
14.02 |
| Nov 10, 2022 |
14.04 |
| Nov 9, 2022 |
13.96 |
| Nov 8, 2022 |
14.02 |
| Nov 7, 2022 |
13.66 |
| Nov 4, 2022 |
13.17 |
| Nov 3, 2022 |
13.75 |
| Nov 2, 2022 |
14.51 |
| Nov 1, 2022 |
15.40 |
| Oct 31, 2022 |
15.36 |
| Oct 28, 2022 |
15.39 |
| Oct 27, 2022 |
15.51 |
| Oct 26, 2022 |
14.92 |
| Oct 25, 2022 |
14.51 |
| Oct 24, 2022 |
14.07 |
| Oct 21, 2022 |
14.22 |
| Oct 20, 2022 |
13.99 |
| Oct 19, 2022 |
14.02 |
| Oct 18, 2022 |
14.81 |
| Oct 17, 2022 |
14.81 |
| Oct 14, 2022 |
14.10 |
| Oct 13, 2022 |
14.69 |
| Oct 12, 2022 |
14.31 |
| Oct 11, 2022 |
14.13 |
| Oct 10, 2022 |
14.57 |
| Oct 7, 2022 |
14.98 |
| Oct 6, 2022 |
15.42 |
| Oct 5, 2022 |
15.27 |
| Oct 4, 2022 |
15.48 |
| Oct 3, 2022 |
15.42 |
| Sep 30, 2022 |
14.81 |
| Sep 29, 2022 |
22.85 |
| Sep 28, 2022 |
23.02 |
| Sep 27, 2022 |
23.51 |
| Sep 26, 2022 |
23.13 |
| Sep 23, 2022 |
22.62 |
| Sep 22, 2022 |
24.27 |
| Sep 21, 2022 |
25.21 |
| Sep 20, 2022 |
25.96 |
| Sep 19, 2022 |
27.52 |
| Sep 16, 2022 |
29.08 |
| Sep 15, 2022 |
29.75 |
| Sep 14, 2022 |
29.53 |
| Sep 13, 2022 |
29.88 |
| Sep 12, 2022 |
30.37 |
| Sep 9, 2022 |
31.26 |
| Sep 8, 2022 |
30.73 |
| Sep 7, 2022 |
30.99 |
| Sep 6, 2022 |
30.24 |
| Sep 2, 2022 |
30.55 |
| Sep 1, 2022 |
31.22 |
| Aug 31, 2022 |
32.33 |
| Aug 30, 2022 |
31.62 |
| Aug 29, 2022 |
33.71 |
| Aug 26, 2022 |
34.07 |
| Aug 25, 2022 |
34.56 |
| Aug 24, 2022 |
34.42 |
| Aug 23, 2022 |
34.96 |
| Aug 22, 2022 |
36.21 |
| Aug 19, 2022 |
36.34 |
| Aug 18, 2022 |
37.27 |
| Aug 17, 2022 |
36.52 |
| Aug 16, 2022 |
36.07 |
| Aug 15, 2022 |
35.85 |
| Aug 12, 2022 |
35.85 |
| Aug 11, 2022 |
35.94 |
| Aug 10, 2022 |
37.27 |
| Aug 9, 2022 |
35.63 |
| Aug 8, 2022 |
35.00 |
| Aug 5, 2022 |
34.42 |
| Aug 4, 2022 |
36.16 |
| Aug 3, 2022 |
31.57 |
| Aug 2, 2022 |
30.02 |
| Aug 1, 2022 |
30.46 |
| Jul 29, 2022 |
29.61 |
| Jul 28, 2022 |
31.13 |
| Jul 27, 2022 |
31.08 |
| Jul 26, 2022 |
30.82 |
| Jul 25, 2022 |
31.97 |
| Jul 22, 2022 |
32.60 |
| Jul 21, 2022 |
34.29 |
| Jul 20, 2022 |
33.00 |
| Jul 19, 2022 |
34.87 |
| Jul 18, 2022 |
33.62 |
| Jul 15, 2022 |
32.78 |
| Jul 14, 2022 |
33.49 |
| Jul 13, 2022 |
33.62 |
| Jul 12, 2022 |
33.09 |
| Jul 11, 2022 |
33.98 |
| Jul 8, 2022 |
32.29 |
| Jul 7, 2022 |
32.11 |
| Jul 6, 2022 |
31.08 |
| Jul 5, 2022 |
31.62 |
| Jul 1, 2022 |
31.40 |
| Jun 30, 2022 |
31.75 |
| Jun 29, 2022 |
52.13 |
| Jun 28, 2022 |
53.43 |
| Jun 27, 2022 |
54.35 |
| Jun 24, 2022 |
54.35 |
| Jun 23, 2022 |
50.75 |
| Jun 22, 2022 |
47.46 |
| Jun 21, 2022 |
49.83 |
| Jun 17, 2022 |
46.70 |
| Jun 16, 2022 |
43.33 |
| Jun 15, 2022 |
47.54 |
| Jun 14, 2022 |
47.77 |
| Jun 13, 2022 |
46.39 |
| Jun 10, 2022 |
51.37 |
| Jun 9, 2022 |
51.83 |
| Jun 8, 2022 |
52.36 |
| Jun 7, 2022 |
49.30 |
| Jun 6, 2022 |
46.62 |
| Jun 3, 2022 |
43.63 |
| Jun 2, 2022 |
44.17 |
| Jun 1, 2022 |
41.45 |
| May 31, 2022 |
40.57 |
| May 27, 2022 |
38.66 |
| May 26, 2022 |
37.89 |
| May 25, 2022 |
37.07 |
| May 24, 2022 |
36.74 |
| May 23, 2022 |
37.98 |
| May 20, 2022 |
37.43 |
| May 19, 2022 |
38.43 |
| May 18, 2022 |
37.59 |
| May 17, 2022 |
39.04 |
| May 16, 2022 |
36.97 |
| May 13, 2022 |
36.44 |
| May 12, 2022 |
35.37 |
| May 11, 2022 |
36.13 |
| May 10, 2022 |
37.05 |
| May 9, 2022 |
37.05 |
| May 6, 2022 |
37.43 |
| May 5, 2022 |
36.67 |
| May 4, 2022 |
38.28 |
| May 3, 2022 |
40.42 |
| May 2, 2022 |
40.04 |
| Apr 29, 2022 |
41.57 |
| Apr 28, 2022 |
41.57 |
| Apr 27, 2022 |
39.65 |
| Apr 26, 2022 |
39.19 |
| Apr 25, 2022 |
40.19 |
| Apr 22, 2022 |
38.66 |
| Apr 21, 2022 |
38.28 |
| Apr 20, 2022 |
40.50 |
| Apr 19, 2022 |
37.66 |
| Apr 18, 2022 |
36.29 |
| Apr 14, 2022 |
38.05 |
| Apr 13, 2022 |
36.21 |
| Apr 12, 2022 |
36.19 |
| Apr 11, 2022 |
35.29 |
| Apr 8, 2022 |
35.83 |
| Apr 7, 2022 |
36.90 |
| Apr 6, 2022 |
36.97 |
| Apr 5, 2022 |
36.06 |
| Apr 4, 2022 |
34.98 |
| Apr 1, 2022 |
35.52 |
| Mar 31, 2022 |
35.67 |
| Mar 30, 2022 |
-376.45 |
| Mar 29, 2022 |
-380.89 |
| Mar 28, 2022 |
-379.27 |
| Mar 25, 2022 |
-359.10 |
| Mar 24, 2022 |
-354.26 |
| Mar 23, 2022 |
-354.26 |
| Mar 22, 2022 |
-353.45 |
| Mar 21, 2022 |
-347.00 |
| Mar 18, 2022 |
-356.68 |
| Mar 17, 2022 |
-358.29 |
| Mar 16, 2022 |
-347.80 |
| Mar 15, 2022 |
-372.82 |
| Mar 14, 2022 |
-351.84 |
| Mar 11, 2022 |
-342.15 |
| Mar 10, 2022 |
-336.51 |
| Mar 9, 2022 |
-330.86 |
| Mar 8, 2022 |
-330.86 |
| Mar 7, 2022 |
-330.86 |
| Mar 4, 2022 |
-332.47 |
| Mar 3, 2022 |
-337.31 |
| Mar 2, 2022 |
-337.31 |
| Mar 1, 2022 |
-330.86 |
| Feb 28, 2022 |
-336.51 |
| Feb 25, 2022 |
-332.47 |
| Feb 24, 2022 |
-330.86 |
| Feb 23, 2022 |
-334.08 |
| Feb 22, 2022 |
-330.86 |
| Feb 18, 2022 |
-330.86 |
| Feb 17, 2022 |
-337.31 |
| Feb 16, 2022 |
-333.28 |
| Feb 15, 2022 |
-331.66 |
| Feb 14, 2022 |
-330.86 |
| Feb 11, 2022 |
-330.86 |
| Feb 10, 2022 |
-330.86 |
| Feb 9, 2022 |
-333.28 |
| Feb 8, 2022 |
-332.47 |
| Feb 7, 2022 |
-326.82 |
| Feb 4, 2022 |
-323.19 |
| Feb 3, 2022 |
-322.79 |
| Feb 2, 2022 |
-326.01 |
| Feb 1, 2022 |
-326.01 |
| Jan 31, 2022 |
-320.37 |
| Jan 28, 2022 |
-314.72 |
| Jan 27, 2022 |
-297.77 |
| Jan 26, 2022 |
-294.54 |
| Jan 25, 2022 |
-294.54 |
| Jan 24, 2022 |
-306.81 |
| Jan 21, 2022 |
-318.75 |
| Jan 20, 2022 |
-326.82 |
| Jan 19, 2022 |
-327.63 |
| Jan 18, 2022 |
-330.86 |
| Jan 14, 2022 |
-329.24 |
| Jan 13, 2022 |
-330.86 |
| Jan 12, 2022 |
-330.86 |
| Jan 11, 2022 |
-327.63 |
| Jan 10, 2022 |
-326.82 |
| Jan 7, 2022 |
-334.08 |
| Jan 6, 2022 |
-330.86 |
| Jan 5, 2022 |
-329.24 |
| Jan 4, 2022 |
-327.63 |
| Jan 3, 2022 |
-330.05 |
| Dec 31, 2021 |
-328.44 |
| Dec 30, 2021 |
-18.11 |
| Dec 29, 2021 |
-18.38 |
| Dec 28, 2021 |
-18.52 |
| Dec 27, 2021 |
-18.43 |
| Dec 23, 2021 |
-18.34 |
| Dec 22, 2021 |
-18.25 |
| Dec 21, 2021 |
-18.34 |
| Dec 20, 2021 |
-17.98 |
| Dec 17, 2021 |
-18.38 |
| Dec 16, 2021 |
-18.11 |
| Dec 15, 2021 |
-17.80 |
| Dec 14, 2021 |
-18.34 |
| Dec 13, 2021 |
-18.25 |
| Dec 10, 2021 |
-18.61 |
| Dec 9, 2021 |
-18.38 |
| Dec 8, 2021 |
-18.20 |
| Dec 7, 2021 |
-17.87 |
| Dec 6, 2021 |
-17.67 |
| Dec 3, 2021 |
-17.67 |
| Dec 2, 2021 |
-17.89 |
| Dec 1, 2021 |
-17.94 |
| Nov 30, 2021 |
-18.20 |
| Nov 29, 2021 |
-19.32 |
| Nov 26, 2021 |
-18.74 |
| Nov 24, 2021 |
-18.65 |
| Nov 23, 2021 |
-18.16 |
| Nov 22, 2021 |
-18.43 |
| Nov 19, 2021 |
-18.87 |
| Nov 18, 2021 |
-18.96 |
| Nov 17, 2021 |
-19.46 |
| Nov 16, 2021 |
-19.23 |
| Nov 15, 2021 |
-19.64 |
| Nov 12, 2021 |
-20.31 |
| Nov 11, 2021 |
-19.81 |
| Nov 10, 2021 |
-19.64 |
| Nov 9, 2021 |
-19.68 |
| Nov 8, 2021 |
-19.81 |
| Nov 5, 2021 |
-20.13 |
| Nov 4, 2021 |
-20.22 |
| Nov 3, 2021 |
-19.01 |
| Nov 2, 2021 |
-19.32 |
| Nov 1, 2021 |
-19.90 |
| Oct 29, 2021 |
-19.55 |
| Oct 28, 2021 |
-19.19 |
| Oct 27, 2021 |
-18.83 |
| Oct 26, 2021 |
-19.64 |
| Oct 25, 2021 |
-19.59 |
| Oct 22, 2021 |
-19.32 |
| Oct 21, 2021 |
-18.16 |
| Oct 20, 2021 |
-17.89 |
| Oct 19, 2021 |
-17.85 |
| Oct 18, 2021 |
-17.94 |
| Oct 15, 2021 |
-18.25 |
| Oct 14, 2021 |
-18.43 |
| Oct 13, 2021 |
-18.79 |
| Oct 12, 2021 |
-18.20 |
| Oct 11, 2021 |
-18.16 |
| Oct 8, 2021 |
-18.34 |
| Oct 7, 2021 |
-18.25 |
| Oct 6, 2021 |
-18.34 |
| Oct 5, 2021 |
-18.29 |
| Oct 4, 2021 |
-18.11 |
| Oct 1, 2021 |
-18.20 |
| Sep 30, 2021 |
-18.61 |
| Sep 29, 2021 |
-17.57 |
| Sep 28, 2021 |
-17.84 |
| Sep 27, 2021 |
-18.33 |
| Sep 24, 2021 |
-18.01 |
| Sep 23, 2021 |
-18.24 |
| Sep 22, 2021 |
-18.15 |
| Sep 21, 2021 |
-18.24 |
| Sep 20, 2021 |
-18.19 |
| Sep 17, 2021 |
-18.59 |
| Sep 16, 2021 |
-18.50 |
| Sep 15, 2021 |
-18.59 |
| Sep 14, 2021 |
-18.46 |
| Sep 13, 2021 |
-18.59 |
| Sep 10, 2021 |
-18.01 |
| Sep 9, 2021 |
-18.33 |
| Sep 8, 2021 |
-17.88 |
| Sep 7, 2021 |
-19.13 |
| Sep 3, 2021 |
-19.62 |
| Sep 2, 2021 |
-19.17 |
| Sep 1, 2021 |
-19.13 |
| Aug 31, 2021 |
-18.82 |
| Aug 30, 2021 |
-18.82 |
| Aug 27, 2021 |
-18.64 |
| Aug 26, 2021 |
-19.04 |
| Aug 25, 2021 |
-19.44 |
| Aug 24, 2021 |
-19.08 |
| Aug 23, 2021 |
-19.08 |
| Aug 20, 2021 |
-18.68 |
| Aug 19, 2021 |
-18.86 |
| Aug 18, 2021 |
-18.10 |
| Aug 17, 2021 |
-18.41 |
| Aug 16, 2021 |
-19.04 |
| Aug 13, 2021 |
-19.39 |
| Aug 12, 2021 |
-19.57 |
| Aug 11, 2021 |
-19.48 |
| Aug 10, 2021 |
-20.99 |
| Aug 9, 2021 |
-21.28 |
| Aug 6, 2021 |
-20.68 |
| Aug 5, 2021 |
-20.46 |
| Aug 4, 2021 |
-22.95 |
| Aug 3, 2021 |
-21.57 |
| Aug 2, 2021 |
-20.68 |
| Jul 30, 2021 |
-19.66 |
| Jul 29, 2021 |
-19.35 |
| Jul 28, 2021 |
-18.77 |
| Jul 27, 2021 |
-17.48 |
| Jul 26, 2021 |
-16.95 |
| Jul 23, 2021 |
-18.50 |
| Jul 22, 2021 |
-18.24 |
| Jul 21, 2021 |
-17.26 |
| Jul 20, 2021 |
-17.12 |
| Jul 19, 2021 |
-16.95 |
| Jul 16, 2021 |
-16.95 |
| Jul 15, 2021 |
-17.21 |
| Jul 14, 2021 |
-17.39 |
| Jul 13, 2021 |
-17.66 |
| Jul 12, 2021 |
-18.37 |
| Jul 9, 2021 |
-18.64 |
| Jul 8, 2021 |
-18.55 |
| Jul 7, 2021 |
-18.55 |
| Jul 6, 2021 |
-19.26 |
| Jul 2, 2021 |
-19.75 |
| Jul 1, 2021 |
-19.93 |
| Jun 30, 2021 |
-21.35 |
| Jun 29, 2021 |
-18.67 |
| Jun 28, 2021 |
-19.57 |
| Jun 25, 2021 |
-18.75 |
| Jun 24, 2021 |
-19.26 |
| Jun 23, 2021 |
-19.33 |
| Jun 22, 2021 |
-19.80 |
| Jun 21, 2021 |
-19.84 |
| Jun 18, 2021 |
-19.92 |
| Jun 17, 2021 |
-20.43 |
| Jun 16, 2021 |
-20.66 |
| Jun 15, 2021 |
-21.40 |
| Jun 14, 2021 |
-20.85 |
| Jun 11, 2021 |
-22.72 |
| Jun 10, 2021 |
-20.97 |
| Jun 9, 2021 |
-21.71 |
| Jun 8, 2021 |
-21.01 |
| Jun 7, 2021 |
-20.93 |
| Jun 4, 2021 |
-19.96 |
| Jun 3, 2021 |
-20.58 |
| Jun 2, 2021 |
-18.83 |
| Jun 1, 2021 |
-16.72 |
| May 28, 2021 |
-16.68 |
| May 27, 2021 |
-17.15 |
| May 26, 2021 |
-17.27 |
| May 25, 2021 |
-16.18 |
| May 24, 2021 |
-16.10 |
| May 21, 2021 |
-16.53 |
| May 20, 2021 |
-16.57 |
| May 19, 2021 |
-17.03 |
| May 18, 2021 |
-17.07 |
| May 17, 2021 |
-17.66 |
| May 14, 2021 |
-17.11 |
| May 13, 2021 |
-16.92 |
| May 12, 2021 |
-17.62 |
| May 11, 2021 |
-16.14 |
| May 10, 2021 |
-15.59 |
| May 7, 2021 |
-15.24 |
| May 6, 2021 |
-14.85 |
| May 5, 2021 |
-14.81 |
| May 4, 2021 |
-14.34 |
| May 3, 2021 |
-15.09 |
| Apr 30, 2021 |
-15.12 |
| Apr 29, 2021 |
-14.97 |
| Apr 28, 2021 |
-14.97 |
| Apr 27, 2021 |
-15.20 |
| Apr 26, 2021 |
-15.24 |
| Apr 23, 2021 |
-15.40 |
| Apr 22, 2021 |
-15.24 |
| Apr 21, 2021 |
-14.77 |
| Apr 20, 2021 |
-15.51 |
| Apr 19, 2021 |
-15.90 |
| Apr 16, 2021 |
-16.22 |
| Apr 15, 2021 |
-16.57 |
| Apr 14, 2021 |
-16.22 |
| Apr 13, 2021 |
-17.77 |
| Apr 12, 2021 |
-17.54 |
| Apr 9, 2021 |
-17.85 |
| Apr 8, 2021 |
-18.71 |
| Apr 7, 2021 |
-19.06 |
| Apr 6, 2021 |
-19.68 |
| Apr 5, 2021 |
-20.19 |
| Apr 1, 2021 |
-19.80 |
| Mar 31, 2021 |
-19.57 |
| Mar 30, 2021 |
-24.58 |
| Mar 29, 2021 |
-25.80 |
| Mar 26, 2021 |
-26.50 |
| Mar 25, 2021 |
-26.55 |
| Mar 24, 2021 |
-26.25 |
| Mar 23, 2021 |
-26.91 |
| Mar 22, 2021 |
-31.56 |
| Mar 19, 2021 |
-27.92 |
| Mar 18, 2021 |
-27.72 |
| Mar 17, 2021 |
-29.08 |
| Mar 16, 2021 |
-29.19 |
| Mar 15, 2021 |
-28.53 |
| Mar 12, 2021 |
-28.63 |
| Mar 11, 2021 |
-28.17 |
| Mar 10, 2021 |
-27.21 |
| Mar 9, 2021 |
-27.26 |
| Mar 8, 2021 |
-24.13 |
| Mar 5, 2021 |
-24.94 |
| Mar 4, 2021 |
-25.19 |
| Mar 3, 2021 |
-25.95 |
| Mar 2, 2021 |
-26.81 |
| Mar 1, 2021 |
-27.21 |
| Feb 26, 2021 |
-26.55 |
| Feb 25, 2021 |
-27.31 |
| Feb 24, 2021 |
-30.04 |
| Feb 23, 2021 |
-29.99 |
| Feb 22, 2021 |
-31.06 |
| Feb 19, 2021 |
-31.97 |
| Feb 18, 2021 |
-32.57 |
| Feb 17, 2021 |
-32.12 |
| Feb 16, 2021 |
-33.23 |
| Feb 12, 2021 |
-33.08 |
| Feb 11, 2021 |
-33.08 |
| Feb 10, 2021 |
-33.69 |
| Feb 9, 2021 |
-34.24 |
| Feb 8, 2021 |
-33.33 |
| Feb 5, 2021 |
-32.57 |
| Feb 4, 2021 |
-31.21 |
| Feb 3, 2021 |
-30.50 |
| Feb 2, 2021 |
-30.40 |
| Feb 1, 2021 |
-32.98 |
| Jan 29, 2021 |
-31.66 |
| Jan 28, 2021 |
-29.74 |
| Jan 27, 2021 |
-29.99 |
| Jan 26, 2021 |
-29.13 |
| Jan 25, 2021 |
-27.92 |
| Jan 22, 2021 |
-27.47 |
| Jan 21, 2021 |
-26.66 |
| Jan 20, 2021 |
-27.97 |
| Jan 19, 2021 |
-27.01 |
| Jan 15, 2021 |
-27.21 |
| Jan 14, 2021 |
-28.27 |
| Jan 13, 2021 |
-28.88 |
| Jan 12, 2021 |
-30.30 |
| Jan 11, 2021 |
-29.13 |
| Jan 8, 2021 |
-29.74 |
| Jan 7, 2021 |
-27.97 |
| Jan 6, 2021 |
-27.16 |
| Jan 5, 2021 |
-27.21 |
| Jan 4, 2021 |
-26.00 |
| Dec 31, 2020 |
-26.30 |
| Dec 30, 2020 |
170.48 |
| Dec 29, 2020 |
165.72 |
| Dec 28, 2020 |
161.91 |
| Dec 24, 2020 |
159.06 |
| Dec 23, 2020 |
158.74 |
| Dec 22, 2020 |
148.90 |
| Dec 21, 2020 |
144.13 |
| Dec 18, 2020 |
153.66 |
| Dec 17, 2020 |
142.23 |
| Dec 16, 2020 |
133.66 |
| Dec 15, 2020 |
134.93 |
| Dec 14, 2020 |
132.39 |
| Dec 11, 2020 |
133.02 |
| Dec 10, 2020 |
134.93 |
| Dec 9, 2020 |
133.34 |
| Dec 8, 2020 |
136.20 |
| Dec 7, 2020 |
134.29 |
| Dec 4, 2020 |
135.56 |
| Dec 3, 2020 |
134.29 |
| Dec 2, 2020 |
134.29 |
| Dec 1, 2020 |
137.15 |
| Nov 30, 2020 |
146.67 |
| Nov 27, 2020 |
138.74 |
| Nov 25, 2020 |
136.51 |
| Nov 24, 2020 |
133.34 |
| Nov 23, 2020 |
133.66 |
| Nov 20, 2020 |
135.25 |
| Nov 19, 2020 |
137.15 |
| Nov 18, 2020 |
134.93 |
| Nov 17, 2020 |
135.25 |
| Nov 16, 2020 |
137.78 |
| Nov 13, 2020 |
136.20 |
| Nov 12, 2020 |
136.51 |
| Nov 11, 2020 |
141.91 |
| Nov 10, 2020 |
135.88 |
| Nov 9, 2020 |
132.07 |
| Nov 6, 2020 |
138.42 |
| Nov 5, 2020 |
148.26 |
| Nov 4, 2020 |
142.86 |
| Nov 3, 2020 |
134.93 |
| Nov 2, 2020 |
134.29 |
| Oct 30, 2020 |
128.26 |
| Oct 29, 2020 |
137.47 |
| Oct 28, 2020 |
130.80 |
| Oct 27, 2020 |
137.78 |
| Oct 26, 2020 |
135.56 |
| Oct 23, 2020 |
138.74 |
| Oct 22, 2020 |
133.34 |
| Oct 21, 2020 |
137.47 |
| Oct 20, 2020 |
145.72 |
| Oct 19, 2020 |
151.75 |
| Oct 16, 2020 |
155.25 |
| Oct 15, 2020 |
154.29 |
| Oct 14, 2020 |
155.88 |
| Oct 13, 2020 |
147.94 |
| Oct 12, 2020 |
146.36 |
| Oct 9, 2020 |
146.04 |
| Oct 8, 2020 |
145.40 |
| Oct 7, 2020 |
150.80 |
| Oct 6, 2020 |
133.02 |
| Oct 5, 2020 |
136.51 |
| Oct 2, 2020 |
130.17 |
| Oct 1, 2020 |
135.25 |
| Sep 30, 2020 |
136.20 |
| Sep 29, 2020 |
32.13 |
| Sep 28, 2020 |
32.35 |
| Sep 25, 2020 |
31.38 |
| Sep 24, 2020 |
31.68 |
| Sep 23, 2020 |
32.20 |
| Sep 22, 2020 |
32.35 |
| Sep 21, 2020 |
32.13 |
| Sep 18, 2020 |
32.50 |
| Sep 17, 2020 |
33.47 |
| Sep 16, 2020 |
31.61 |
| Sep 15, 2020 |
29.67 |
| Sep 14, 2020 |
25.14 |
| Sep 11, 2020 |
23.65 |
| Sep 10, 2020 |
24.77 |
| Sep 9, 2020 |
25.06 |
| Sep 8, 2020 |
22.16 |
| Sep 4, 2020 |
23.58 |
| Sep 3, 2020 |
24.77 |
| Sep 2, 2020 |
24.99 |
| Sep 1, 2020 |
27.82 |
| Aug 31, 2020 |
28.86 |
| Aug 28, 2020 |
29.75 |
| Aug 27, 2020 |
29.08 |
| Aug 26, 2020 |
29.90 |
| Aug 25, 2020 |
30.42 |
| Aug 24, 2020 |
30.79 |
| Aug 21, 2020 |
30.86 |
| Aug 20, 2020 |
32.05 |
| Aug 19, 2020 |
33.17 |
| Aug 18, 2020 |
33.39 |
| Aug 17, 2020 |
33.39 |
| Aug 14, 2020 |
33.10 |
| Aug 13, 2020 |
32.57 |
| Aug 12, 2020 |
32.35 |
| Aug 11, 2020 |
30.64 |
| Aug 10, 2020 |
30.49 |
| Aug 7, 2020 |
31.31 |
| Aug 6, 2020 |
33.02 |
| Aug 5, 2020 |
33.76 |
| Aug 4, 2020 |
33.10 |
| Aug 3, 2020 |
33.84 |
| Jul 31, 2020 |
31.46 |
| Jul 30, 2020 |
32.35 |
| Jul 29, 2020 |
33.76 |
| Jul 28, 2020 |
31.24 |
| Jul 27, 2020 |
32.28 |
| Jul 24, 2020 |
30.49 |
| Jul 23, 2020 |
30.27 |
| Jul 22, 2020 |
32.13 |
| Jul 21, 2020 |
32.28 |
| Jul 20, 2020 |
31.61 |
| Jul 17, 2020 |
28.93 |
| Jul 16, 2020 |
30.86 |
| Jul 15, 2020 |
31.24 |
| Jul 14, 2020 |
30.49 |
| Jul 13, 2020 |
28.71 |
| Jul 10, 2020 |
36.07 |
| Jul 9, 2020 |
36.74 |
| Jul 8, 2020 |
40.16 |
| Jul 7, 2020 |
40.01 |
| Jul 6, 2020 |
38.08 |
| Jul 2, 2020 |
40.01 |
| Jul 1, 2020 |
38.00 |
| Jun 30, 2020 |
45.37 |
| Jun 29, 2020 |
119.33 |
| Jun 26, 2020 |
100.11 |
| Jun 25, 2020 |
98.70 |
| Jun 24, 2020 |
87.57 |
| Jun 23, 2020 |
85.75 |
| Jun 22, 2020 |
86.36 |
| Jun 19, 2020 |
85.35 |
| Jun 18, 2020 |
84.95 |
| Jun 17, 2020 |
84.95 |
| Jun 16, 2020 |
82.32 |
| Jun 15, 2020 |
79.08 |
| Jun 12, 2020 |
78.07 |
| Jun 11, 2020 |
70.99 |
| Jun 10, 2020 |
82.01 |
| Jun 9, 2020 |
81.51 |
| Jun 8, 2020 |
77.66 |
| Jun 5, 2020 |
79.08 |
| Jun 4, 2020 |
80.29 |
| Jun 3, 2020 |
78.88 |
| Jun 2, 2020 |
76.25 |
| Jun 1, 2020 |
70.59 |
| May 29, 2020 |
72.61 |
| May 28, 2020 |
72.81 |
| May 27, 2020 |
75.44 |
| May 26, 2020 |
74.02 |
| May 22, 2020 |
72.81 |
| May 21, 2020 |
71.39 |
| May 20, 2020 |
68.16 |
| May 19, 2020 |
65.53 |
| May 18, 2020 |
66.34 |
| May 15, 2020 |
66.54 |
| May 14, 2020 |
66.34 |
| May 13, 2020 |
69.17 |
| May 12, 2020 |
82.72 |
| May 11, 2020 |
85.55 |
| May 8, 2020 |
82.92 |
| May 7, 2020 |
79.08 |
| May 6, 2020 |
79.28 |
| May 5, 2020 |
80.90 |
| May 4, 2020 |
83.13 |
| May 1, 2020 |
75.84 |
| Apr 30, 2020 |
73.82 |
| Apr 29, 2020 |
70.38 |
| Apr 28, 2020 |
64.92 |
| Apr 27, 2020 |
68.36 |
| Apr 24, 2020 |
74.43 |
| Apr 23, 2020 |
71.39 |
| Apr 22, 2020 |
66.95 |
| Apr 21, 2020 |
62.70 |
| Apr 20, 2020 |
62.70 |
| Apr 17, 2020 |
62.70 |
| Apr 16, 2020 |
59.66 |
| Apr 15, 2020 |
61.08 |
| Apr 14, 2020 |
58.65 |
| Apr 13, 2020 |
56.83 |
| Apr 9, 2020 |
53.39 |
| Apr 8, 2020 |
52.79 |
| Apr 7, 2020 |
48.54 |
| Apr 6, 2020 |
51.37 |
| Apr 3, 2020 |
51.37 |
| Apr 2, 2020 |
51.37 |
| Apr 1, 2020 |
51.37 |
| Mar 31, 2020 |
50.97 |
| Mar 30, 2020 |
-100.89 |
| Mar 27, 2020 |
-100.06 |
| Mar 26, 2020 |
-105.06 |
| Mar 25, 2020 |
-108.81 |
| Mar 24, 2020 |
-105.06 |
| Mar 23, 2020 |
-116.73 |
| Mar 20, 2020 |
-108.40 |
| Mar 19, 2020 |
-103.39 |
| Mar 18, 2020 |
-98.18 |
| Mar 17, 2020 |
-106.31 |
| Mar 16, 2020 |
-105.48 |
| Mar 13, 2020 |
-125.07 |
| Mar 12, 2020 |
-112.98 |
| Mar 11, 2020 |
-118.82 |
| Mar 10, 2020 |
-122.15 |
| Mar 9, 2020 |
-106.73 |
| Mar 6, 2020 |
-126.32 |
| Mar 5, 2020 |
-130.49 |
| Mar 4, 2020 |
-139.66 |
| Mar 3, 2020 |
-126.74 |
| Mar 2, 2020 |
-126.74 |
| Feb 28, 2020 |
-110.90 |
| Feb 27, 2020 |
-110.06 |
| Feb 26, 2020 |
-102.14 |
| Feb 25, 2020 |
-109.65 |
| Feb 24, 2020 |
-108.06 |
| Feb 21, 2020 |
-113.81 |
| Feb 20, 2020 |
-110.90 |
| Feb 19, 2020 |
-106.73 |
| Feb 18, 2020 |
-107.98 |
| Feb 14, 2020 |
-99.22 |
| Feb 13, 2020 |
-103.39 |
| Feb 12, 2020 |
-92.97 |
| Feb 11, 2020 |
-92.14 |
| Feb 10, 2020 |
-95.89 |
| Feb 7, 2020 |
-103.81 |
| Feb 6, 2020 |
-96.72 |
| Feb 5, 2020 |
-95.05 |
| Feb 4, 2020 |
-87.13 |
| Feb 3, 2020 |
-83.38 |
| Jan 31, 2020 |
-90.47 |
| Jan 30, 2020 |
-85.88 |
| Jan 29, 2020 |
-90.89 |
| Jan 28, 2020 |
-87.13 |
| Jan 27, 2020 |
-75.46 |
| Jan 24, 2020 |
-76.29 |
| Jan 23, 2020 |
-76.71 |
| Jan 22, 2020 |
-73.67 |
| Jan 21, 2020 |
-71.71 |
| Jan 17, 2020 |
-65.25 |
| Jan 16, 2020 |
-61.70 |
| Jan 15, 2020 |
-61.28 |
| Jan 14, 2020 |
-59.20 |
| Jan 13, 2020 |
-60.45 |
| Jan 10, 2020 |
-61.28 |
| Jan 9, 2020 |
-59.99 |
| Jan 8, 2020 |
-61.70 |
| Jan 7, 2020 |
-60.45 |
| Jan 6, 2020 |
-61.70 |
| Jan 3, 2020 |
-56.28 |
| Jan 2, 2020 |
-57.53 |
| Dec 31, 2019 |
-56.28 |
| Dec 30, 2019 |
-19.55 |
| Dec 27, 2019 |
-19.94 |
| Dec 26, 2019 |
-20.22 |
| Dec 24, 2019 |
-20.28 |
| Dec 23, 2019 |
-20.28 |
| Dec 20, 2019 |
-20.57 |
| Dec 19, 2019 |
-20.50 |
| Dec 18, 2019 |
-20.43 |
| Dec 17, 2019 |
-20.43 |
| Dec 16, 2019 |
-20.28 |
| Dec 13, 2019 |
-20.86 |
| Dec 12, 2019 |
-21.01 |
| Dec 11, 2019 |
-20.22 |
| Dec 10, 2019 |
-19.70 |
| Dec 9, 2019 |
-20.13 |
| Dec 6, 2019 |
-20.13 |
| Dec 5, 2019 |
-20.13 |
| Dec 4, 2019 |
-19.55 |
| Dec 3, 2019 |
-19.70 |
| Dec 2, 2019 |
-20.13 |
| Nov 29, 2019 |
-20.43 |
| Nov 27, 2019 |
-20.13 |
| Nov 26, 2019 |
-20.13 |
| Nov 25, 2019 |
-20.43 |
| Nov 22, 2019 |
-19.84 |
| Nov 21, 2019 |
-19.99 |
| Nov 20, 2019 |
-20.57 |
| Nov 19, 2019 |
-21.88 |
| Nov 18, 2019 |
-21.59 |
| Nov 15, 2019 |
-22.42 |
| Nov 14, 2019 |
-22.61 |
| Nov 13, 2019 |
-22.37 |
| Nov 12, 2019 |
-23.34 |
| Nov 11, 2019 |
-20.28 |
| Nov 8, 2019 |
-18.82 |
| Nov 7, 2019 |
-18.53 |
| Nov 6, 2019 |
-18.68 |
| Nov 5, 2019 |
-18.68 |
| Nov 4, 2019 |
-18.38 |
| Nov 1, 2019 |
-18.24 |
| Oct 31, 2019 |
-18.68 |
| Oct 30, 2019 |
-18.60 |
| Oct 29, 2019 |
-18.38 |
| Oct 28, 2019 |
-18.82 |
| Oct 25, 2019 |
-18.47 |
| Oct 24, 2019 |
-17.80 |
| Oct 23, 2019 |
-17.80 |
| Oct 22, 2019 |
-17.65 |
| Oct 21, 2019 |
-17.65 |
| Oct 18, 2019 |
-17.36 |
| Oct 17, 2019 |
-17.14 |
| Oct 16, 2019 |
-17.07 |
| Oct 15, 2019 |
-17.22 |
| Oct 14, 2019 |
-17.22 |
| Oct 11, 2019 |
-17.07 |
| Oct 10, 2019 |
-17.22 |
| Oct 9, 2019 |
-18.97 |
| Oct 8, 2019 |
-17.55 |
| Oct 7, 2019 |
-16.92 |
| Oct 4, 2019 |
-17.80 |
| Oct 3, 2019 |
-17.07 |
| Oct 2, 2019 |
-16.49 |
| Oct 1, 2019 |
-16.92 |
| Sep 30, 2019 |
-17.51 |
| Sep 27, 2019 |
-9.80 |
| Sep 26, 2019 |
-9.89 |
| Sep 25, 2019 |
-9.72 |
| Sep 24, 2019 |
-9.89 |
| Sep 23, 2019 |
-10.40 |
| Sep 20, 2019 |
-9.98 |
| Sep 19, 2019 |
-10.66 |
| Sep 18, 2019 |
-10.49 |
| Sep 17, 2019 |
-9.98 |
| Sep 16, 2019 |
-10.15 |
| Sep 13, 2019 |
-10.49 |
| Sep 12, 2019 |
-10.66 |
| Sep 11, 2019 |
-10.74 |
| Sep 10, 2019 |
-9.63 |
| Sep 9, 2019 |
-10.06 |
| Sep 6, 2019 |
-9.72 |
| Sep 5, 2019 |
-9.38 |
| Sep 4, 2019 |
-9.29 |
| Sep 3, 2019 |
-9.72 |
| Aug 30, 2019 |
-10.74 |
| Aug 29, 2019 |
-10.40 |
| Aug 28, 2019 |
-9.60 |
| Aug 27, 2019 |
-8.18 |
| Aug 26, 2019 |
-8.35 |
| Aug 23, 2019 |
-8.01 |
| Aug 22, 2019 |
-7.84 |
| Aug 21, 2019 |
-8.01 |
| Aug 20, 2019 |
-7.50 |
| Aug 19, 2019 |
-8.10 |
| Aug 16, 2019 |
-7.61 |
| Aug 15, 2019 |
-7.67 |
| Aug 14, 2019 |
-6.73 |
| Aug 13, 2019 |
-6.05 |
| Aug 12, 2019 |
-6.05 |
| Aug 9, 2019 |
-6.82 |
| Aug 8, 2019 |
-7.16 |
| Aug 7, 2019 |
-7.25 |
| Aug 6, 2019 |
-6.39 |
| Aug 5, 2019 |
-6.82 |
| Aug 2, 2019 |
-6.84 |
| Aug 1, 2019 |
-6.91 |
| Jul 31, 2019 |
-6.89 |
| Jul 30, 2019 |
-8.14 |
| Jul 29, 2019 |
-8.18 |
| Jul 26, 2019 |
-8.27 |
| Jul 25, 2019 |
-8.36 |
| Jul 24, 2019 |
-8.59 |
| Jul 23, 2019 |
-8.36 |
| Jul 22, 2019 |
-9.55 |
| Jul 19, 2019 |
-9.98 |
| Jul 18, 2019 |
-9.46 |
| Jul 17, 2019 |
-10.40 |
| Jul 16, 2019 |
-9.89 |
| Jul 15, 2019 |
-9.53 |
| Jul 12, 2019 |
-9.80 |
| Jul 11, 2019 |
-10.17 |
| Jul 10, 2019 |
-9.98 |
| Jul 9, 2019 |
-9.21 |
| Jul 8, 2019 |
-10.15 |
| Jul 5, 2019 |
-10.66 |
| Jul 3, 2019 |
-10.91 |
| Jul 2, 2019 |
-10.91 |
| Jul 1, 2019 |
-11.08 |
| Jun 28, 2019 |
-98.21 |
| Jun 27, 2019 |
-98.97 |
| Jun 26, 2019 |
-100.48 |
| Jun 25, 2019 |
-101.99 |
| Jun 24, 2019 |
-101.24 |
| Jun 21, 2019 |
-100.48 |
| Jun 20, 2019 |
-102.75 |
| Jun 19, 2019 |
-98.21 |
| Jun 18, 2019 |
-88.39 |
| Jun 17, 2019 |
-75.55 |
| Jun 14, 2019 |
-67.03 |
| Jun 13, 2019 |
-66.69 |
| Jun 12, 2019 |
-60.41 |
| Jun 11, 2019 |
-57.42 |
| Jun 10, 2019 |
-55.90 |
| Jun 7, 2019 |
-51.95 |
| Jun 6, 2019 |
-50.58 |
| Jun 5, 2019 |
-57.42 |
| Jun 4, 2019 |
-56.58 |
| Jun 3, 2019 |
-54.40 |
| May 31, 2019 |
-54.40 |
| May 30, 2019 |
-53.64 |
| May 29, 2019 |
-46.27 |
| May 28, 2019 |
-43.97 |
| May 24, 2019 |
-39.70 |
| May 23, 2019 |
-34.00 |
| May 22, 2019 |
-34.19 |
| May 21, 2019 |
-37.19 |
| May 20, 2019 |
-34.75 |
| May 17, 2019 |
-35.51 |
| May 16, 2019 |
-32.56 |
| May 15, 2019 |
-32.26 |
| May 14, 2019 |
-32.41 |
| May 13, 2019 |
-32.03 |
| May 10, 2019 |
-33.23 |
| May 9, 2019 |
-34.00 |
| May 8, 2019 |
-36.26 |
| May 7, 2019 |
-35.13 |
| May 6, 2019 |
-35.51 |
| May 3, 2019 |
-34.75 |
| May 2, 2019 |
-33.24 |
| May 1, 2019 |
-35.89 |
| Apr 30, 2019 |
-33.44 |
| Apr 29, 2019 |
-34.53 |
| Apr 26, 2019 |
-32.49 |
| Apr 25, 2019 |
-33.28 |
| Apr 24, 2019 |
-32.64 |
| Apr 23, 2019 |
-32.41 |
| Apr 22, 2019 |
-33.24 |
| Apr 18, 2019 |
-33.71 |
| Apr 17, 2019 |
-31.96 |
| Apr 16, 2019 |
-34.00 |
| Apr 15, 2019 |
-34.90 |
| Apr 12, 2019 |
-33.24 |
| Apr 11, 2019 |
-33.63 |
| Apr 10, 2019 |
-31.50 |
| Apr 9, 2019 |
-31.43 |
| Apr 8, 2019 |
-31.43 |
| Apr 5, 2019 |
-31.95 |
| Apr 4, 2019 |
-31.58 |
| Apr 3, 2019 |
-32.11 |
| Apr 2, 2019 |
-32.95 |
| Apr 1, 2019 |
-33.23 |
| Mar 29, 2019 |
46.08 |
| Mar 28, 2019 |
45.22 |
| Mar 27, 2019 |
45.22 |
| Mar 26, 2019 |
45.71 |
| Mar 25, 2019 |
46.69 |
| Mar 22, 2019 |
46.27 |
| Mar 21, 2019 |
46.48 |
| Mar 20, 2019 |
47.83 |
| Mar 19, 2019 |
47.37 |
| Mar 18, 2019 |
48.02 |
| Mar 15, 2019 |
50.37 |
| Mar 14, 2019 |
50.78 |
| Mar 13, 2019 |
49.44 |
| Mar 12, 2019 |
49.86 |
| Mar 11, 2019 |
49.70 |
| Mar 8, 2019 |
48.46 |
| Mar 7, 2019 |
64.60 |
| Mar 6, 2019 |
54.05 |
| Mar 5, 2019 |
50.60 |
| Mar 4, 2019 |
49.51 |
| Mar 1, 2019 |
45.22 |
| Feb 28, 2019 |
48.44 |
| Feb 27, 2019 |
46.72 |
| Feb 26, 2019 |
46.34 |
| Feb 25, 2019 |
48.46 |
| Feb 22, 2019 |
48.83 |
| Feb 21, 2019 |
44.03 |
| Feb 20, 2019 |
45.22 |
| Feb 19, 2019 |
48.32 |
| Feb 15, 2019 |
46.29 |
| Feb 14, 2019 |
47.38 |
| Feb 13, 2019 |
45.23 |
| Feb 12, 2019 |
46.29 |
| Feb 11, 2019 |
44.14 |
| Feb 8, 2019 |
43.28 |
| Feb 7, 2019 |
47.37 |
| Feb 6, 2019 |
45.23 |
| Feb 5, 2019 |
43.08 |
| Feb 4, 2019 |
45.51 |
| Feb 1, 2019 |
45.51 |
| Jan 31, 2019 |
45.47 |
| Jan 30, 2019 |
49.52 |
| Jan 29, 2019 |
51.68 |
| Jan 28, 2019 |
52.75 |
| Jan 25, 2019 |
47.47 |
| Jan 24, 2019 |
45.31 |
| Jan 23, 2019 |
43.17 |
| Jan 22, 2019 |
46.29 |
| Jan 18, 2019 |
46.29 |
| Jan 17, 2019 |
44.91 |
| Jan 16, 2019 |
46.29 |
| Jan 15, 2019 |
48.44 |
| Jan 14, 2019 |
47.91 |
| Jan 11, 2019 |
48.99 |
| Jan 10, 2019 |
48.99 |
| Jan 9, 2019 |
49.56 |
| Jan 8, 2019 |
50.60 |
| Jan 7, 2019 |
48.45 |
| Jan 4, 2019 |
48.45 |
| Jan 3, 2019 |
51.57 |
| Jan 2, 2019 |
47.36 |
| Dec 31, 2018 |
49.51 |
| Dec 28, 2018 |
-31.28 |
| Dec 27, 2018 |
-29.05 |
| Dec 26, 2018 |
-28.30 |
| Dec 24, 2018 |
-29.05 |
| Dec 21, 2018 |
-28.30 |
| Dec 20, 2018 |
-29.80 |
| Dec 19, 2018 |
-30.55 |
| Dec 18, 2018 |
-30.55 |
| Dec 17, 2018 |
-32.79 |
| Dec 14, 2018 |
-32.40 |
| Dec 13, 2018 |
-32.40 |
| Dec 12, 2018 |
-30.84 |
| Dec 11, 2018 |
-32.18 |
| Dec 10, 2018 |
-34.23 |
| Dec 7, 2018 |
-32.15 |
| Dec 6, 2018 |
-32.15 |
| Dec 4, 2018 |
-32.56 |
| Dec 3, 2018 |
-33.67 |
| Nov 30, 2018 |
-35.81 |
| Nov 29, 2018 |
-34.08 |
| Nov 28, 2018 |
-32.04 |
| Nov 27, 2018 |
-33.10 |
| Nov 26, 2018 |
-38.52 |
| Nov 23, 2018 |
-41.74 |
| Nov 21, 2018 |
-40.23 |
| Nov 20, 2018 |
-40.51 |
| Nov 19, 2018 |
-40.24 |
| Nov 16, 2018 |
-40.63 |
| Nov 15, 2018 |
-40.98 |
| Nov 14, 2018 |
-38.56 |
| Nov 13, 2018 |
-41.35 |
| Nov 12, 2018 |
-38.74 |
| Nov 9, 2018 |
-43.95 |
| Nov 8, 2018 |
-45.10 |
| Nov 7, 2018 |
-38.00 |
| Nov 6, 2018 |
-38.14 |
| Nov 5, 2018 |
-38.09 |
| Nov 2, 2018 |
-38.00 |
| Nov 1, 2018 |
-39.19 |
| Oct 31, 2018 |
-38.52 |
| Oct 30, 2018 |
-39.40 |
| Oct 29, 2018 |
-39.49 |
| Oct 26, 2018 |
-40.24 |
| Oct 25, 2018 |
-39.49 |
| Oct 24, 2018 |
-44.19 |
| Oct 23, 2018 |
-41.44 |
| Oct 22, 2018 |
-40.61 |
| Oct 19, 2018 |
-40.22 |
| Oct 18, 2018 |
-43.95 |
| Oct 17, 2018 |
-46.20 |
| Oct 16, 2018 |
-45.45 |
| Oct 15, 2018 |
-47.46 |
| Oct 12, 2018 |
-47.68 |
| Oct 11, 2018 |
-47.68 |
| Oct 10, 2018 |
-45.04 |
| Oct 9, 2018 |
-46.56 |
| Oct 8, 2018 |
-44.70 |
| Oct 5, 2018 |
-50.29 |
| Oct 4, 2018 |
-50.12 |
| Oct 3, 2018 |
-50.34 |
| Oct 2, 2018 |
-48.10 |
| Oct 1, 2018 |
-47.68 |
| Sep 28, 2018 |
36.93 |
| Sep 27, 2018 |
36.94 |
| Sep 26, 2018 |
36.94 |
| Sep 25, 2018 |
37.08 |
| Sep 24, 2018 |
37.52 |
| Sep 21, 2018 |
32.90 |
| Sep 20, 2018 |
38.54 |
| Sep 19, 2018 |
38.67 |
| Sep 18, 2018 |
38.09 |
| Sep 17, 2018 |
37.06 |
| Sep 14, 2018 |
37.06 |
| Sep 13, 2018 |
36.92 |
| Sep 12, 2018 |
36.93 |
| Sep 11, 2018 |
36.36 |
| Sep 10, 2018 |
36.36 |
| Sep 7, 2018 |
37.52 |
| Sep 6, 2018 |
37.52 |
| Sep 5, 2018 |
38.09 |
| Sep 4, 2018 |
38.67 |
| Aug 31, 2018 |
38.64 |
| Aug 29, 2018 |
39.21 |
| Aug 28, 2018 |
38.92 |
| Aug 27, 2018 |
39.75 |
| Aug 24, 2018 |
40.98 |
| Aug 23, 2018 |
41.56 |
| Aug 22, 2018 |
40.40 |
| Aug 21, 2018 |
39.23 |
| Aug 20, 2018 |
41.56 |
| Aug 17, 2018 |
41.43 |
| Aug 16, 2018 |
40.27 |
| Aug 15, 2018 |
39.09 |
| Aug 14, 2018 |
39.10 |
| Aug 13, 2018 |
39.80 |
| Aug 10, 2018 |
40.37 |
| Aug 9, 2018 |
40.38 |
| Aug 8, 2018 |
38.70 |
| Aug 7, 2018 |
39.47 |
| Aug 6, 2018 |
39.08 |
| Aug 3, 2018 |
39.42 |
| Aug 2, 2018 |
39.47 |
| Aug 1, 2018 |
41.26 |
| Jul 31, 2018 |
41.34 |
| Jul 30, 2018 |
40.76 |
| Jul 27, 2018 |
41.34 |
| Jul 26, 2018 |
43.87 |
| Jul 25, 2018 |
40.46 |
| Jul 24, 2018 |
42.14 |
| Jul 23, 2018 |
43.29 |
| Jul 20, 2018 |
43.87 |
| Jul 19, 2018 |
44.44 |
| Jul 18, 2018 |
42.77 |
| Jul 17, 2018 |
42.71 |
| Jul 16, 2018 |
42.71 |
| Jul 13, 2018 |
42.72 |
| Jul 12, 2018 |
43.29 |
| Jul 11, 2018 |
43.29 |
| Jul 10, 2018 |
44.73 |
| Jul 9, 2018 |
44.95 |
| Jul 6, 2018 |
43.80 |
| Jul 5, 2018 |
42.14 |
| Jul 3, 2018 |
40.99 |
| Jul 2, 2018 |
40.41 |
| Jun 29, 2018 |
43.17 |
| Jun 28, 2018 |
42.57 |
| Jun 27, 2018 |
42.27 |
| Jun 26, 2018 |
45.57 |
| Jun 25, 2018 |
43.03 |
| Jun 22, 2018 |
42.81 |
| Jun 21, 2018 |
44.81 |
| Jun 20, 2018 |
44.96 |
| Jun 19, 2018 |
43.83 |
| Jun 18, 2018 |
43.23 |
| Jun 15, 2018 |
48.56 |
| Jun 14, 2018 |
41.97 |
| Jun 13, 2018 |
42.57 |
| Jun 12, 2018 |
43.77 |
| Jun 11, 2018 |
43.77 |
| Jun 8, 2018 |
42.99 |
| Jun 7, 2018 |
43.38 |
| Jun 6, 2018 |
43.17 |
| Jun 5, 2018 |
43.76 |
| Jun 4, 2018 |
44.96 |
| Jun 1, 2018 |
44.17 |
| May 31, 2018 |
48.56 |
| May 30, 2018 |
43.17 |
| May 29, 2018 |
43.75 |
| May 25, 2018 |
44.96 |
| May 24, 2018 |
45.11 |
| May 23, 2018 |
43.83 |
| May 22, 2018 |
44.96 |
| May 21, 2018 |
45.56 |
| May 18, 2018 |
44.99 |
| May 17, 2018 |
46.30 |
| May 16, 2018 |
43.11 |
| May 15, 2018 |
43.78 |
| May 14, 2018 |
44.59 |
| May 11, 2018 |
45.74 |
| May 10, 2018 |
47.36 |
| May 9, 2018 |
47.42 |
| May 8, 2018 |
48.56 |
| May 7, 2018 |
46.76 |
| May 4, 2018 |
47.36 |
| May 3, 2018 |
48.56 |
| May 2, 2018 |
49.46 |
| May 1, 2018 |
49.76 |
| Apr 30, 2018 |
50.36 |
| Apr 27, 2018 |
49.76 |
| Apr 26, 2018 |
49.46 |
| Apr 25, 2018 |
50.97 |
| Apr 24, 2018 |
50.35 |
| Apr 23, 2018 |
51.55 |
| Apr 20, 2018 |
51.56 |
| Apr 19, 2018 |
51.56 |
| Apr 18, 2018 |
51.98 |
| Apr 17, 2018 |
51.56 |
| Apr 16, 2018 |
51.24 |
| Apr 13, 2018 |
51.01 |
| Apr 12, 2018 |
51.01 |
| Apr 11, 2018 |
52.16 |
| Apr 10, 2018 |
51.03 |
| Apr 9, 2018 |
49.57 |
| Apr 6, 2018 |
48.74 |
| Apr 5, 2018 |
49.11 |
| Apr 4, 2018 |
50.31 |
| Apr 3, 2018 |
49.76 |
| Apr 2, 2018 |
48.56 |
| Mar 29, 2018 |
-173.79 |
| Mar 28, 2018 |
-176.21 |
| Mar 27, 2018 |
-173.79 |
| Mar 26, 2018 |
-180.97 |
| Mar 23, 2018 |
-185.51 |
| Mar 22, 2018 |
-187.40 |
| Mar 21, 2018 |
-179.90 |
| Mar 20, 2018 |
-184.67 |
| Mar 19, 2018 |
-190.54 |
| Mar 16, 2018 |
-190.54 |
| Mar 15, 2018 |
-190.56 |
| Mar 14, 2018 |
-190.54 |
| Mar 13, 2018 |
-194.18 |
| Mar 12, 2018 |
-192.63 |
| Mar 9, 2018 |
-192.63 |
| Mar 8, 2018 |
-192.61 |
| Mar 7, 2018 |
-194.72 |
| Mar 6, 2018 |
-190.54 |
| Mar 5, 2018 |
-198.28 |
| Mar 2, 2018 |
-209.38 |
| Mar 1, 2018 |
-193.68 |
| Feb 28, 2018 |
-194.72 |
| Feb 27, 2018 |
-198.91 |
| Feb 26, 2018 |
-198.93 |
| Feb 23, 2018 |
-199.04 |
| Feb 22, 2018 |
-197.19 |
| Feb 21, 2018 |
-196.73 |
| Feb 20, 2018 |
-194.72 |
| Feb 16, 2018 |
-198.89 |
| Feb 15, 2018 |
-194.74 |
| Feb 14, 2018 |
-195.69 |
| Feb 13, 2018 |
-192.63 |
| Feb 12, 2018 |
-192.63 |
| Feb 9, 2018 |
-188.44 |
| Feb 8, 2018 |
-194.72 |
| Feb 7, 2018 |
-196.82 |
| Feb 6, 2018 |
-192.84 |
| Feb 5, 2018 |
-192.67 |
| Feb 2, 2018 |
-198.91 |
| Feb 1, 2018 |
-203.10 |
| Jan 31, 2018 |
-210.43 |
| Jan 30, 2018 |
-201.01 |
| Jan 29, 2018 |
-201.01 |
| Jan 26, 2018 |
-215.66 |
| Jan 25, 2018 |
-215.66 |
| Jan 24, 2018 |
-219.85 |
| Jan 23, 2018 |
-209.38 |
| Jan 22, 2018 |
-207.43 |
| Jan 19, 2018 |
-213.57 |
| Jan 18, 2018 |
-207.16 |
| Jan 17, 2018 |
-207.22 |
| Jan 16, 2018 |
-193.05 |
| Jan 12, 2018 |
-208.33 |
| Jan 11, 2018 |
-201.42 |
| Jan 10, 2018 |
-203.10 |
| Jan 9, 2018 |
-196.86 |
| Jan 8, 2018 |
-211.47 |
| Jan 5, 2018 |
-198.89 |
| Jan 4, 2018 |
-200.96 |
| Jan 3, 2018 |
-205.17 |
| Jan 2, 2018 |
-203.10 |
| Dec 29, 2017 |
-149.26 |
| Dec 28, 2017 |
-157.12 |
| Dec 27, 2017 |
-150.02 |
| Dec 26, 2017 |
-149.10 |
| Dec 22, 2017 |
-153.91 |
| Dec 21, 2017 |
-150.71 |
| Dec 20, 2017 |
-150.71 |
| Dec 19, 2017 |
-152.70 |
| Dec 18, 2017 |
-151.25 |
| Dec 15, 2017 |
-149.26 |
| Dec 14, 2017 |
-149.10 |
| Dec 13, 2017 |
-150.66 |
| Dec 12, 2017 |
-157.12 |
| Dec 11, 2017 |
-156.83 |
| Dec 8, 2017 |
-155.52 |
| Dec 7, 2017 |
-157.12 |
| Dec 6, 2017 |
-157.12 |
| Dec 5, 2017 |
-157.12 |
| Dec 4, 2017 |
-163.53 |
| Dec 1, 2017 |
-168.34 |
| Nov 30, 2017 |
-166.74 |
| Nov 29, 2017 |
-168.34 |
| Nov 28, 2017 |
-163.53 |
| Nov 27, 2017 |
-158.72 |
| Nov 24, 2017 |
-168.34 |
| Nov 22, 2017 |
-165.14 |
| Nov 21, 2017 |
-161.93 |
| Nov 20, 2017 |
-165.14 |
| Nov 17, 2017 |
-166.74 |
| Nov 16, 2017 |
-163.21 |
| Nov 15, 2017 |
-163.53 |
| Nov 14, 2017 |
-166.74 |
| Nov 13, 2017 |
-166.74 |
| Nov 10, 2017 |
-173.15 |
| Nov 9, 2017 |
-174.76 |
| Nov 8, 2017 |
-169.95 |
| Nov 7, 2017 |
-152.31 |
| Nov 6, 2017 |
-149.10 |
| Nov 3, 2017 |
-150.72 |
| Nov 2, 2017 |
-144.29 |
| Nov 1, 2017 |
-145.90 |
| Oct 31, 2017 |
-144.29 |
| Oct 30, 2017 |
-141.25 |
| Oct 27, 2017 |
-142.85 |
| Oct 26, 2017 |
-155.49 |
| Oct 25, 2017 |
-134.67 |
| Oct 24, 2017 |
-133.07 |
| Oct 23, 2017 |
-131.47 |
| Oct 20, 2017 |
-141.09 |
| Oct 19, 2017 |
-139.48 |
| Oct 18, 2017 |
-138.70 |
| Oct 17, 2017 |
-139.48 |
| Oct 16, 2017 |
-133.07 |
| Oct 13, 2017 |
-136.21 |
| Oct 12, 2017 |
-139.97 |
| Oct 11, 2017 |
-145.90 |
| Oct 10, 2017 |
-179.57 |
| Oct 9, 2017 |
-185.98 |
| Oct 6, 2017 |
-190.79 |
| Oct 5, 2017 |
-185.98 |
| Oct 4, 2017 |
-208.43 |
| Oct 3, 2017 |
-200.41 |
| Oct 2, 2017 |
-205.22 |
| Sep 29, 2017 |
-32.05 |
| Sep 28, 2017 |
-32.05 |
| Sep 27, 2017 |
-31.81 |
| Sep 26, 2017 |
-30.86 |
| Sep 25, 2017 |
-31.57 |
| Sep 22, 2017 |
-32.77 |
| Sep 21, 2017 |
-31.57 |
| Sep 20, 2017 |
-31.81 |
| Sep 19, 2017 |
-31.81 |
| Sep 18, 2017 |
-32.29 |
| Sep 15, 2017 |
-29.90 |
| Sep 14, 2017 |
-32.77 |
| Sep 13, 2017 |
-32.77 |
| Sep 12, 2017 |
-33.49 |
| Sep 11, 2017 |
-32.53 |
| Sep 8, 2017 |
-32.17 |
| Sep 7, 2017 |
-32.53 |
| Sep 6, 2017 |
-33.25 |
| Sep 5, 2017 |
-31.81 |
| Sep 1, 2017 |
-31.33 |
| Aug 31, 2017 |
-31.81 |
| Aug 30, 2017 |
-31.81 |
| Aug 29, 2017 |
-31.57 |
| Aug 28, 2017 |
-31.10 |
| Aug 25, 2017 |
-31.57 |
| Aug 24, 2017 |
-32.05 |
| Aug 23, 2017 |
-32.29 |
| Aug 22, 2017 |
-32.53 |
| Aug 21, 2017 |
-32.77 |
| Aug 18, 2017 |
-31.81 |
| Aug 17, 2017 |
-31.57 |
| Aug 16, 2017 |
-30.86 |
| Aug 15, 2017 |
-30.86 |
| Aug 14, 2017 |
-31.33 |
| Aug 11, 2017 |
-31.81 |
| Aug 10, 2017 |
-31.57 |
| Aug 9, 2017 |
-33.73 |
| Aug 8, 2017 |
-35.16 |
| Aug 7, 2017 |
-35.88 |
| Aug 4, 2017 |
-38.51 |
| Aug 3, 2017 |
-38.99 |
| Aug 2, 2017 |
-38.99 |
| Aug 1, 2017 |
-40.42 |
| Jul 31, 2017 |
-40.18 |
| Jul 28, 2017 |
-41.14 |
| Jul 27, 2017 |
-41.14 |
| Jul 26, 2017 |
-40.90 |
| Jul 25, 2017 |
-40.90 |
| Jul 24, 2017 |
-40.66 |
| Jul 21, 2017 |
-39.95 |
| Jul 20, 2017 |
-39.71 |
| Jul 19, 2017 |
-39.47 |
| Jul 18, 2017 |
-39.23 |
| Jul 17, 2017 |
-39.71 |
| Jul 14, 2017 |
-40.18 |
| Jul 13, 2017 |
-40.18 |
| Jul 12, 2017 |
-39.71 |
| Jul 11, 2017 |
-39.23 |
| Jul 10, 2017 |
-39.47 |
| Jul 7, 2017 |
-39.95 |
| Jul 6, 2017 |
-39.47 |
| Jul 5, 2017 |
-39.71 |
| Jul 3, 2017 |
-40.42 |
| Jun 30, 2017 |
-39.95 |
| Jun 29, 2017 |
-28.98 |
| Jun 28, 2017 |
-28.64 |
| Jun 27, 2017 |
-29.33 |
| Jun 26, 2017 |
-29.85 |
| Jun 23, 2017 |
-30.02 |
| Jun 22, 2017 |
-28.46 |
| Jun 21, 2017 |
-28.46 |
| Jun 20, 2017 |
-29.33 |
| Jun 19, 2017 |
-28.64 |
| Jun 16, 2017 |
-26.73 |
| Jun 15, 2017 |
-29.50 |
| Jun 14, 2017 |
-29.50 |
| Jun 13, 2017 |
-29.50 |
| Jun 12, 2017 |
-29.16 |
| Jun 9, 2017 |
-29.16 |
| Jun 8, 2017 |
-28.81 |
| Jun 7, 2017 |
-28.55 |
| Jun 6, 2017 |
-28.46 |
| Jun 5, 2017 |
-28.81 |
| Jun 2, 2017 |
-28.29 |
| Jun 1, 2017 |
-28.81 |
| May 31, 2017 |
-28.64 |
| May 30, 2017 |
-28.29 |
| May 26, 2017 |
-28.46 |
| May 25, 2017 |
-28.81 |
| May 24, 2017 |
-28.81 |
| May 23, 2017 |
-28.64 |
| May 22, 2017 |
-28.81 |
| May 19, 2017 |
-28.46 |
| May 18, 2017 |
-27.07 |
| May 17, 2017 |
-27.20 |
| May 16, 2017 |
-25.86 |
| May 15, 2017 |
-26.03 |
| May 12, 2017 |
-29.16 |
| May 11, 2017 |
-28.46 |
| May 10, 2017 |
-28.64 |
| May 9, 2017 |
-28.46 |
| May 8, 2017 |
-28.12 |
| May 5, 2017 |
-28.46 |
| May 4, 2017 |
-27.86 |
| May 3, 2017 |
-28.64 |
| May 2, 2017 |
-28.29 |
| May 1, 2017 |
-28.46 |
| Apr 28, 2017 |
-28.46 |
| Apr 27, 2017 |
-28.12 |
| Apr 26, 2017 |
-27.94 |
| Apr 25, 2017 |
-28.12 |
| Apr 24, 2017 |
-27.94 |
| Apr 21, 2017 |
-28.29 |
| Apr 20, 2017 |
-27.59 |
| Apr 19, 2017 |
-27.59 |
| Apr 18, 2017 |
-27.07 |
| Apr 17, 2017 |
-28.12 |
| Apr 13, 2017 |
-27.94 |
| Apr 12, 2017 |
-27.77 |
| Apr 11, 2017 |
-26.73 |
| Apr 10, 2017 |
-26.90 |
| Apr 7, 2017 |
-25.34 |
| Apr 6, 2017 |
-25.86 |
| Apr 5, 2017 |
-26.03 |
| Apr 4, 2017 |
-26.03 |
| Apr 3, 2017 |
-25.69 |
| Mar 31, 2017 |
-25.86 |
| Mar 30, 2017 |
-24.17 |
| Mar 29, 2017 |
-23.51 |
| Mar 28, 2017 |
-22.85 |
| Mar 27, 2017 |
-23.18 |
| Mar 24, 2017 |
-25.41 |
| Mar 23, 2017 |
-26.16 |
| Mar 22, 2017 |
-25.66 |
| Mar 21, 2017 |
-25.05 |
| Mar 20, 2017 |
-26.16 |
| Mar 17, 2017 |
-25.00 |
| Mar 16, 2017 |
-24.50 |
| Mar 15, 2017 |
-24.01 |
| Mar 14, 2017 |
-24.67 |
| Mar 13, 2017 |
-24.01 |
| Mar 10, 2017 |
-24.17 |
| Mar 9, 2017 |
-23.18 |
| Mar 8, 2017 |
-22.02 |
| Mar 7, 2017 |
-21.85 |
| Mar 6, 2017 |
-21.85 |
| Mar 3, 2017 |
-22.02 |
| Mar 2, 2017 |
-23.51 |
| Mar 1, 2017 |
-23.01 |
| Feb 28, 2017 |
-22.85 |
| Feb 27, 2017 |
-24.50 |
| Feb 24, 2017 |
-23.09 |
| Feb 23, 2017 |
-24.01 |
| Feb 22, 2017 |
-22.68 |
| Feb 21, 2017 |
-22.85 |
| Feb 17, 2017 |
-22.52 |
| Feb 16, 2017 |
-20.03 |
| Feb 15, 2017 |
-20.36 |
| Feb 14, 2017 |
-20.36 |
| Feb 13, 2017 |
-19.37 |
| Feb 10, 2017 |
-20.20 |
| Feb 9, 2017 |
-19.70 |
| Feb 8, 2017 |
-19.04 |
| Feb 7, 2017 |
-20.36 |
| Feb 6, 2017 |
-20.53 |
| Feb 3, 2017 |
-20.53 |
| Feb 2, 2017 |
-19.70 |
| Feb 1, 2017 |
-19.95 |
| Jan 31, 2017 |
-20.53 |
| Jan 30, 2017 |
-21.03 |
| Jan 27, 2017 |
-21.19 |
| Jan 26, 2017 |
-20.36 |
| Jan 25, 2017 |
-21.03 |
| Jan 24, 2017 |
-20.36 |
| Jan 23, 2017 |
-19.87 |
| Jan 20, 2017 |
-19.87 |
| Jan 19, 2017 |
-20.03 |
| Jan 18, 2017 |
-21.03 |
| Jan 17, 2017 |
-20.36 |
| Jan 13, 2017 |
-20.03 |
| Jan 12, 2017 |
-19.70 |
| Jan 11, 2017 |
-19.12 |
| Jan 10, 2017 |
-20.86 |
| Jan 9, 2017 |
-20.53 |
| Jan 6, 2017 |
-20.53 |
| Jan 5, 2017 |
-21.36 |
| Jan 4, 2017 |
-21.52 |
| Jan 3, 2017 |
-21.52 |
| Dec 30, 2016 |
-22.25 |
| Dec 29, 2016 |
-19.38 |
| Dec 28, 2016 |
-24.23 |
| Dec 27, 2016 |
-23.87 |
| Dec 23, 2016 |
-23.33 |
| Dec 22, 2016 |
-22.59 |
| Dec 21, 2016 |
-22.61 |
| Dec 20, 2016 |
-22.97 |
| Dec 19, 2016 |
-22.43 |
| Dec 16, 2016 |
-21.89 |
| Dec 15, 2016 |
-20.64 |
| Dec 14, 2016 |
-20.64 |
| Dec 13, 2016 |
-20.10 |
| Dec 12, 2016 |
-19.56 |
| Dec 9, 2016 |
-18.49 |
| Dec 8, 2016 |
-17.95 |
| Dec 7, 2016 |
-17.95 |
| Dec 6, 2016 |
-18.66 |
| Dec 5, 2016 |
-17.95 |
| Dec 2, 2016 |
-17.41 |
| Dec 1, 2016 |
-16.82 |
| Nov 30, 2016 |
-17.05 |
| Nov 29, 2016 |
-16.33 |
| Nov 28, 2016 |
-16.21 |
| Nov 25, 2016 |
-16.87 |
| Nov 23, 2016 |
-16.87 |
| Nov 22, 2016 |
-17.05 |
| Nov 21, 2016 |
-16.87 |
| Nov 18, 2016 |
-16.32 |
| Nov 17, 2016 |
-16.33 |
| Nov 16, 2016 |
-16.06 |
| Nov 15, 2016 |
-16.15 |
| Nov 14, 2016 |
-16.15 |
| Nov 11, 2016 |
-16.14 |
| Nov 10, 2016 |
-16.33 |
| Nov 9, 2016 |
-16.33 |
| Nov 7, 2016 |
-16.15 |
| Nov 4, 2016 |
-15.97 |
| Nov 3, 2016 |
-16.69 |
| Nov 2, 2016 |
-16.49 |
| Oct 31, 2016 |
-16.69 |
| Oct 28, 2016 |
-15.64 |
| Oct 27, 2016 |
-15.25 |
| Oct 26, 2016 |
-16.69 |
| Oct 21, 2016 |
-14.09 |
| Oct 20, 2016 |
-14.45 |
| Oct 19, 2016 |
-14.00 |
| Oct 18, 2016 |
-13.82 |
| Oct 17, 2016 |
-14.54 |
| Oct 13, 2016 |
-14.36 |
| Oct 12, 2016 |
-13.46 |
| Oct 11, 2016 |
-14.17 |
| Oct 10, 2016 |
-14.15 |
| Oct 7, 2016 |
-13.28 |
| Oct 6, 2016 |
-13.46 |
| Oct 5, 2016 |
-14.00 |
| Oct 4, 2016 |
-14.18 |
| Oct 3, 2016 |
-15.61 |
| Sep 30, 2016 |
-15.08 |
| Sep 29, 2016 |
-42.70 |
| Sep 28, 2016 |
-45.19 |
| Sep 27, 2016 |
-42.58 |
| Sep 26, 2016 |
-42.48 |
| Sep 23, 2016 |
-42.48 |
| Sep 22, 2016 |
-41.68 |
| Sep 21, 2016 |
-44.19 |
| Sep 19, 2016 |
-42.18 |
| Sep 16, 2016 |
-41.18 |
| Sep 15, 2016 |
-42.17 |
| Sep 14, 2016 |
-41.59 |
| Sep 13, 2016 |
-40.67 |
| Sep 12, 2016 |
-41.68 |
| Sep 9, 2016 |
-43.68 |
| Sep 8, 2016 |
-41.68 |
| Sep 7, 2016 |
-43.43 |
| Sep 6, 2016 |
-43.43 |
| Sep 2, 2016 |
-43.42 |
| Aug 31, 2016 |
-42.68 |
| Aug 30, 2016 |
-41.68 |
| Aug 29, 2016 |
-41.68 |
| Aug 26, 2016 |
-41.92 |
| Aug 25, 2016 |
-42.18 |
| Aug 24, 2016 |
-42.18 |
| Aug 23, 2016 |
-41.68 |
| Aug 22, 2016 |
-42.68 |
| Aug 19, 2016 |
-46.70 |
| Aug 18, 2016 |
-48.71 |
| Aug 17, 2016 |
-49.21 |
| Aug 16, 2016 |
-48.71 |
| Aug 15, 2016 |
-47.20 |
| Aug 12, 2016 |
-47.70 |
| Aug 11, 2016 |
-46.40 |
| Aug 10, 2016 |
-44.19 |
| Aug 9, 2016 |
-47.70 |
| Aug 8, 2016 |
-45.19 |
| Aug 5, 2016 |
-45.69 |
| Aug 4, 2016 |
-43.18 |
| Aug 3, 2016 |
-42.68 |
| Aug 2, 2016 |
-41.68 |
| Aug 1, 2016 |
-45.69 |
| Jul 29, 2016 |
-42.68 |
| Jul 28, 2016 |
-41.18 |
| Jul 27, 2016 |
-41.18 |
| Jul 26, 2016 |
-41.68 |
| Jul 25, 2016 |
-39.67 |
| Jul 22, 2016 |
-38.66 |
| Jul 21, 2016 |
-32.64 |
| Jul 20, 2016 |
-31.63 |
| Jul 19, 2016 |
-31.64 |
| Jul 18, 2016 |
-33.64 |
| Jul 15, 2016 |
-33.64 |
| Jul 14, 2016 |
-34.15 |
| Jul 13, 2016 |
-35.14 |
| Jul 12, 2016 |
-34.15 |
| Jul 11, 2016 |
-33.64 |
| Jul 8, 2016 |
-34.58 |
| Jul 7, 2016 |
-32.14 |
| Jul 6, 2016 |
-34.61 |
| Jul 5, 2016 |
-34.65 |
| Jul 1, 2016 |
-35.65 |
| Jun 30, 2016 |
-36.66 |
| Jun 29, 2016 |
18.22 |
| Jun 28, 2016 |
18.74 |
| Jun 27, 2016 |
17.17 |
| Jun 23, 2016 |
18.21 |
| Jun 22, 2016 |
18.16 |
| Jun 21, 2016 |
18.22 |
| Jun 20, 2016 |
18.22 |
| Jun 17, 2016 |
15.78 |
| Jun 16, 2016 |
13.79 |
| Jun 15, 2016 |
14.31 |
| Jun 14, 2016 |
15.09 |
| Jun 13, 2016 |
17.43 |
| Jun 10, 2016 |
16.91 |
| Jun 9, 2016 |
18.12 |
| Jun 8, 2016 |
17.96 |
| Jun 7, 2016 |
18.22 |
| Jun 6, 2016 |
17.70 |
| Jun 3, 2016 |
15.35 |
| Jun 2, 2016 |
14.31 |
| Jun 1, 2016 |
14.57 |
| May 27, 2016 |
13.86 |
| May 26, 2016 |
14.05 |
| May 25, 2016 |
13.79 |
| May 24, 2016 |
14.05 |
| May 23, 2016 |
13.27 |
| May 20, 2016 |
14.08 |
| May 19, 2016 |
13.01 |
| May 18, 2016 |
14.71 |
| May 17, 2016 |
14.31 |
| May 13, 2016 |
13.14 |
| May 12, 2016 |
13.66 |
| May 11, 2016 |
13.72 |
| May 10, 2016 |
14.31 |
| May 9, 2016 |
13.79 |
| May 6, 2016 |
13.58 |
| May 5, 2016 |
14.18 |
| May 4, 2016 |
13.79 |
| May 3, 2016 |
13.79 |
| May 2, 2016 |
14.05 |
| Apr 29, 2016 |
14.25 |
| Apr 27, 2016 |
14.05 |
| Apr 26, 2016 |
13.79 |
| Apr 25, 2016 |
13.53 |
| Apr 22, 2016 |
13.53 |
| Apr 21, 2016 |
14.57 |
| Apr 20, 2016 |
14.28 |
| Apr 19, 2016 |
14.49 |
| Apr 18, 2016 |
14.98 |
| Apr 15, 2016 |
14.64 |
| Apr 14, 2016 |
15.61 |
| Apr 13, 2016 |
14.57 |
| Apr 12, 2016 |
13.53 |
| Apr 11, 2016 |
13.27 |
| Apr 8, 2016 |
13.52 |
| Apr 7, 2016 |
13.01 |
| Apr 6, 2016 |
12.62 |
| Apr 5, 2016 |
12.54 |
| Apr 4, 2016 |
12.10 |
| Apr 1, 2016 |
13.01 |
| Mar 31, 2016 |
12.75 |
| Mar 30, 2016 |
-20.24 |
| Mar 29, 2016 |
-20.65 |
| Mar 28, 2016 |
-21.05 |
| Mar 24, 2016 |
-22.23 |
| Mar 23, 2016 |
-22.67 |
| Mar 22, 2016 |
-22.67 |
| Mar 21, 2016 |
-23.48 |
| Mar 18, 2016 |
-24.70 |
| Mar 17, 2016 |
-24.29 |
| Mar 16, 2016 |
-24.69 |
| Mar 15, 2016 |
-23.89 |
| Mar 14, 2016 |
-24.70 |
| Mar 11, 2016 |
-23.01 |
| Mar 10, 2016 |
-23.89 |
| Mar 9, 2016 |
-23.89 |
| Mar 8, 2016 |
-23.89 |
| Mar 7, 2016 |
-22.60 |
| Mar 4, 2016 |
-23.08 |
| Mar 3, 2016 |
-23.89 |
| Mar 2, 2016 |
-24.29 |
| Mar 1, 2016 |
-25.10 |
| Feb 29, 2016 |
-24.29 |
| Feb 26, 2016 |
-25.10 |
| Feb 25, 2016 |
-24.74 |
| Feb 24, 2016 |
-24.70 |
| Feb 23, 2016 |
-23.48 |
| Feb 22, 2016 |
-24.29 |
| Feb 19, 2016 |
-24.29 |
| Feb 18, 2016 |
-24.70 |
| Feb 17, 2016 |
-25.10 |
| Feb 16, 2016 |
-25.10 |
| Feb 12, 2016 |
-23.40 |
| Feb 11, 2016 |
-22.27 |
| Feb 10, 2016 |
-22.27 |
| Feb 9, 2016 |
-23.48 |
| Feb 8, 2016 |
-20.24 |
| Feb 5, 2016 |
-17.01 |
| Feb 4, 2016 |
-18.22 |
| Feb 3, 2016 |
-17.00 |
| Feb 2, 2016 |
-15.79 |
| Feb 1, 2016 |
-16.19 |
| Jan 29, 2016 |
-16.19 |
| Jan 28, 2016 |
-14.57 |
| Jan 27, 2016 |
-13.96 |
| Jan 26, 2016 |
-13.83 |
| Jan 25, 2016 |
-11.34 |
| Jan 22, 2016 |
-11.74 |
| Jan 21, 2016 |
-12.55 |
| Jan 19, 2016 |
-12.81 |
| Jan 15, 2016 |
-13.36 |
| Jan 14, 2016 |
-12.96 |
| Jan 12, 2016 |
-13.72 |
| Jan 11, 2016 |
-13.77 |
| Jan 8, 2016 |
-12.96 |
| Jan 5, 2016 |
-13.77 |
| Jan 4, 2016 |
-12.63 |
| Dec 31, 2015 |
-13.36 |
| Dec 30, 2015 |
-5.04 |
| Dec 29, 2015 |
-5.43 |
| Dec 28, 2015 |
-5.23 |
| Dec 24, 2015 |
-5.56 |
| Dec 23, 2015 |
-5.37 |
| Dec 22, 2015 |
-5.23 |
| Dec 21, 2015 |
-5.56 |
| Dec 18, 2015 |
-5.40 |
| Dec 17, 2015 |
-5.56 |
| Dec 16, 2015 |
-5.70 |
| Dec 15, 2015 |
-5.88 |
| Dec 14, 2015 |
-6.05 |
| Dec 11, 2015 |
-5.23 |
| Dec 10, 2015 |
-5.68 |
| Dec 9, 2015 |
-5.85 |
| Dec 8, 2015 |
-5.89 |
| Dec 7, 2015 |
-5.79 |
| Dec 4, 2015 |
-5.72 |
| Dec 3, 2015 |
-5.72 |
| Dec 2, 2015 |
-5.72 |
| Dec 1, 2015 |
-5.89 |
| Nov 30, 2015 |
-6.01 |
| Nov 25, 2015 |
-6.27 |
| Nov 24, 2015 |
-5.84 |
| Nov 23, 2015 |
-5.09 |
| Nov 20, 2015 |
-5.23 |
| Nov 19, 2015 |
-5.72 |
| Nov 18, 2015 |
-5.56 |
| Nov 17, 2015 |
-5.48 |
| Nov 16, 2015 |
-4.74 |
| Nov 13, 2015 |
-5.56 |
| Nov 12, 2015 |
-6.21 |
| Nov 10, 2015 |
-5.83 |
| Nov 9, 2015 |
-5.83 |
| Nov 6, 2015 |
-5.72 |
| Nov 5, 2015 |
-5.56 |
| Nov 4, 2015 |
-5.72 |
| Nov 3, 2015 |
-5.72 |
| Nov 2, 2015 |
-5.72 |
| Oct 30, 2015 |
-5.89 |
| Oct 29, 2015 |
-6.21 |
| Oct 28, 2015 |
-5.89 |
| Oct 27, 2015 |
-5.56 |
| Oct 26, 2015 |
-6.38 |
| Oct 23, 2015 |
-6.50 |
| Oct 22, 2015 |
-6.05 |
| Oct 21, 2015 |
-6.54 |
| Oct 20, 2015 |
-6.54 |
| Oct 19, 2015 |
-6.87 |
| Oct 16, 2015 |
-7.36 |
| Oct 15, 2015 |
-4.90 |
| Oct 14, 2015 |
-4.90 |
| Oct 13, 2015 |
-4.90 |
| Oct 12, 2015 |
-4.90 |
| Oct 9, 2015 |
-4.90 |
| Oct 8, 2015 |
-5.56 |
| Oct 7, 2015 |
-4.74 |
| Oct 6, 2015 |
-4.90 |
| Oct 5, 2015 |
-4.90 |
| Oct 2, 2015 |
-4.79 |
| Oct 1, 2015 |
-4.77 |
| Sep 30, 2015 |
-5.72 |
| Sep 29, 2015 |
-4.00 |
| Sep 28, 2015 |
-4.36 |
| Sep 25, 2015 |
-4.51 |
| Sep 24, 2015 |
-5.16 |
| Sep 22, 2015 |
-5.34 |
| Sep 21, 2015 |
-5.29 |
| Sep 18, 2015 |
-4.90 |
| Sep 17, 2015 |
-5.29 |
| Sep 16, 2015 |
-5.16 |
| Sep 15, 2015 |
-4.51 |
| Sep 14, 2015 |
-5.54 |
| Sep 11, 2015 |
-5.29 |
| Sep 10, 2015 |
-4.77 |
| Sep 9, 2015 |
-4.51 |
| Sep 8, 2015 |
-4.64 |
| Sep 4, 2015 |
-4.51 |
| Sep 3, 2015 |
-4.16 |
| Sep 2, 2015 |
-3.87 |
| Sep 1, 2015 |
-3.93 |
| Aug 31, 2015 |
-3.44 |
| Aug 28, 2015 |
-3.61 |
| Aug 27, 2015 |
-3.61 |
| Aug 26, 2015 |
-3.73 |
| Aug 25, 2015 |
-3.74 |
| Aug 24, 2015 |
-3.57 |
| Aug 21, 2015 |
-3.67 |
| Aug 20, 2015 |
-3.76 |
| Aug 19, 2015 |
-4.13 |
| Aug 18, 2015 |
-3.74 |
| Aug 17, 2015 |
-3.87 |
| Aug 14, 2015 |
-4.26 |
| Aug 13, 2015 |
-3.87 |
| Aug 12, 2015 |
-4.26 |
| Aug 11, 2015 |
-4.00 |
| Aug 10, 2015 |
-4.58 |
| Aug 7, 2015 |
-4.64 |
| Aug 6, 2015 |
-4.55 |
| Aug 5, 2015 |
-4.51 |
| Aug 4, 2015 |
-4.77 |
| Aug 3, 2015 |
-4.77 |
| Jul 31, 2015 |
-4.90 |
| Jul 30, 2015 |
-5.03 |
| Jul 29, 2015 |
-5.04 |
| Jul 28, 2015 |
-4.90 |
| Jul 27, 2015 |
-4.92 |
| Jul 24, 2015 |
-5.37 |
| Jul 23, 2015 |
-5.16 |
| Jul 22, 2015 |
-5.57 |
| Jul 21, 2015 |
-5.54 |
| Jul 20, 2015 |
-5.42 |
| Jul 17, 2015 |
-5.54 |
| Jul 16, 2015 |
-6.19 |
| Jul 15, 2015 |
-5.42 |
| Jul 14, 2015 |
-5.55 |
| Jul 13, 2015 |
-5.42 |
| Jul 10, 2015 |
-5.42 |
| Jul 9, 2015 |
-6.32 |
| Jul 8, 2015 |
-6.38 |
| Jul 7, 2015 |
-6.06 |
| Jul 6, 2015 |
-5.16 |
| Jul 2, 2015 |
-5.54 |
| Jul 1, 2015 |
-5.16 |
| Jun 30, 2015 |
-5.76 |
| Jun 29, 2015 |
6.21 |
| Jun 26, 2015 |
5.59 |
| Jun 25, 2015 |
5.41 |
| Jun 24, 2015 |
5.65 |
| Jun 23, 2015 |
5.73 |
| Jun 22, 2015 |
6.31 |
| Jun 19, 2015 |
6.53 |
| Jun 18, 2015 |
7.17 |
| Jun 17, 2015 |
5.89 |
| Jun 16, 2015 |
5.10 |
| Jun 15, 2015 |
4.94 |
| Jun 12, 2015 |
5.10 |
| Jun 11, 2015 |
4.78 |
| Jun 10, 2015 |
4.94 |
| Jun 9, 2015 |
5.02 |
| Jun 8, 2015 |
6.02 |
| Jun 5, 2015 |
6.37 |
| Jun 4, 2015 |
6.61 |
| Jun 3, 2015 |
6.53 |
| Jun 2, 2015 |
6.61 |
| Jun 1, 2015 |
6.37 |
| May 29, 2015 |
6.37 |
| May 28, 2015 |
5.89 |
| May 27, 2015 |
6.10 |
| May 26, 2015 |
8.12 |
| May 22, 2015 |
8.92 |
| May 21, 2015 |
9.71 |
| May 20, 2015 |
11.94 |
| May 19, 2015 |
13.38 |
| May 18, 2015 |
13.79 |
| May 15, 2015 |
14.33 |
| May 14, 2015 |
14.49 |
| May 13, 2015 |
18.00 |
| May 12, 2015 |
18.47 |
| May 11, 2015 |
18.79 |
| May 8, 2015 |
18.95 |
| May 7, 2015 |
18.63 |
| May 6, 2015 |
18.00 |
| May 5, 2015 |
19.27 |
| May 4, 2015 |
18.31 |
| May 1, 2015 |
19.75 |
| Apr 30, 2015 |
20.70 |
| Apr 29, 2015 |
22.30 |
| Apr 28, 2015 |
23.14 |
| Apr 27, 2015 |
23.73 |
| Apr 24, 2015 |
23.41 |
| Apr 23, 2015 |
23.73 |
| Apr 22, 2015 |
22.93 |
| Apr 21, 2015 |
22.58 |
| Apr 20, 2015 |
23.25 |
| Apr 17, 2015 |
24.21 |
| Apr 16, 2015 |
24.05 |
| Apr 15, 2015 |
24.21 |
| Apr 14, 2015 |
23.73 |
| Apr 13, 2015 |
24.37 |
| Apr 10, 2015 |
23.73 |
| Apr 9, 2015 |
24.84 |
| Apr 8, 2015 |
24.37 |
| Apr 7, 2015 |
23.89 |
| Apr 6, 2015 |
22.61 |
| Apr 2, 2015 |
23.09 |
| Apr 1, 2015 |
22.93 |
| Mar 31, 2015 |
23.73 |
| Mar 30, 2015 |
12.26 |
| Mar 27, 2015 |
12.16 |
| Mar 26, 2015 |
10.98 |
| Mar 25, 2015 |
12.55 |
| Mar 24, 2015 |
12.39 |
| Mar 23, 2015 |
11.21 |
| Mar 20, 2015 |
10.98 |
| Mar 19, 2015 |
11.06 |
| Mar 18, 2015 |
11.69 |
| Mar 17, 2015 |
11.76 |
| Mar 16, 2015 |
11.53 |
| Mar 13, 2015 |
11.76 |
| Mar 12, 2015 |
11.92 |
| Mar 11, 2015 |
12.94 |
| Mar 10, 2015 |
12.55 |
| Mar 9, 2015 |
12.55 |
| Mar 6, 2015 |
12.08 |
| Mar 5, 2015 |
11.76 |
| Mar 4, 2015 |
11.14 |
| Mar 3, 2015 |
11.14 |
| Mar 2, 2015 |
10.82 |
| Feb 27, 2015 |
10.98 |
| Feb 26, 2015 |
10.67 |
| Feb 25, 2015 |
10.67 |
| Feb 24, 2015 |
10.27 |
| Feb 23, 2015 |
11.06 |
| Feb 20, 2015 |
11.76 |
| Feb 19, 2015 |
11.84 |
| Feb 18, 2015 |
12.16 |
| Feb 17, 2015 |
12.37 |
| Feb 13, 2015 |
12.78 |
| Feb 11, 2015 |
12.78 |
| Feb 9, 2015 |
12.78 |
| Feb 5, 2015 |
12.55 |
| Feb 4, 2015 |
12.39 |
| Feb 3, 2015 |
12.17 |
| Feb 2, 2015 |
11.76 |
| Jan 30, 2015 |
11.84 |
| Jan 29, 2015 |
12.08 |
| Jan 28, 2015 |
12.31 |
| Jan 27, 2015 |
11.76 |
| Jan 26, 2015 |
11.37 |
| Jan 23, 2015 |
10.67 |
| Jan 22, 2015 |
11.21 |
| Jan 21, 2015 |
10.43 |
| Jan 20, 2015 |
10.74 |
| Jan 16, 2015 |
10.48 |
| Jan 15, 2015 |
10.20 |
| Jan 13, 2015 |
10.74 |
| Jan 12, 2015 |
10.98 |
| Jan 9, 2015 |
11.00 |
| Jan 8, 2015 |
10.51 |
| Jan 7, 2015 |
9.96 |
| Jan 5, 2015 |
10.20 |
| Jan 2, 2015 |
9.96 |
| Dec 31, 2014 |
9.57 |
| Dec 30, 2014 |
22.20 |
| Dec 29, 2014 |
23.87 |
| Dec 26, 2014 |
22.76 |
| Dec 24, 2014 |
22.20 |
| Dec 23, 2014 |
21.09 |
| Dec 22, 2014 |
22.02 |
| Dec 19, 2014 |
21.09 |
| Dec 18, 2014 |
21.28 |
| Dec 17, 2014 |
21.52 |
| Dec 15, 2014 |
22.57 |
| Dec 12, 2014 |
23.31 |
| Dec 11, 2014 |
24.61 |
| Dec 10, 2014 |
25.35 |
| Dec 9, 2014 |
24.42 |
| Dec 8, 2014 |
24.61 |
| Dec 5, 2014 |
23.31 |
| Dec 4, 2014 |
23.50 |
| Dec 3, 2014 |
23.50 |
| Dec 2, 2014 |
24.79 |
| Dec 1, 2014 |
23.87 |
| Nov 28, 2014 |
24.98 |
| Nov 26, 2014 |
24.42 |
| Nov 25, 2014 |
24.61 |
| Nov 24, 2014 |
23.68 |
| Nov 21, 2014 |
24.24 |
| Nov 20, 2014 |
24.42 |
| Nov 19, 2014 |
23.68 |
| Nov 18, 2014 |
21.46 |
| Nov 17, 2014 |
22.20 |
| Nov 14, 2014 |
22.20 |
| Nov 13, 2014 |
19.43 |
| Nov 12, 2014 |
19.61 |
| Nov 11, 2014 |
19.43 |
| Nov 10, 2014 |
19.43 |
| Nov 7, 2014 |
20.17 |
| Nov 6, 2014 |
20.17 |
| Nov 5, 2014 |
20.54 |
| Nov 4, 2014 |
22.20 |
| Nov 3, 2014 |
21.28 |
| Oct 31, 2014 |
21.28 |
| Oct 30, 2014 |
20.17 |
| Oct 29, 2014 |
19.80 |
| Oct 28, 2014 |
20.35 |
| Oct 27, 2014 |
20.54 |
| Oct 24, 2014 |
20.91 |
| Oct 23, 2014 |
20.91 |
| Oct 22, 2014 |
21.65 |
| Oct 21, 2014 |
21.83 |
| Oct 20, 2014 |
20.35 |
| Oct 17, 2014 |
20.54 |
| Oct 16, 2014 |
20.17 |
| Oct 15, 2014 |
20.91 |
| Oct 14, 2014 |
23.13 |
| Oct 13, 2014 |
23.87 |
| Oct 10, 2014 |
22.20 |
| Oct 9, 2014 |
24.24 |
| Oct 8, 2014 |
25.72 |
| Oct 6, 2014 |
26.27 |
| Oct 3, 2014 |
27.38 |
| Oct 2, 2014 |
29.42 |
| Oct 1, 2014 |
27.75 |
| Sep 30, 2014 |
25.35 |
| Sep 29, 2014 |
26.09 |
| Sep 26, 2014 |
26.83 |
| Sep 25, 2014 |
25.16 |
| Sep 24, 2014 |
26.09 |
| Sep 23, 2014 |
25.35 |
| Sep 22, 2014 |
25.90 |
| Sep 19, 2014 |
25.90 |
| Sep 17, 2014 |
26.09 |
| Sep 16, 2014 |
27.57 |
| Sep 15, 2014 |
27.20 |
| Sep 12, 2014 |
26.09 |
| Sep 11, 2014 |
26.09 |
| Sep 10, 2014 |
27.75 |
| Sep 8, 2014 |
26.83 |
| Sep 5, 2014 |
27.57 |
| Sep 4, 2014 |
27.75 |
| Sep 3, 2014 |
27.75 |
| Sep 2, 2014 |
27.75 |
| Aug 29, 2014 |
27.01 |
| Aug 28, 2014 |
27.38 |
| Aug 26, 2014 |
27.20 |
| Aug 25, 2014 |
26.27 |
| Aug 22, 2014 |
25.72 |
| Aug 20, 2014 |
27.01 |
| Aug 19, 2014 |
25.72 |
| Aug 18, 2014 |
27.38 |
| Aug 15, 2014 |
27.01 |
| Aug 14, 2014 |
26.83 |
| Aug 13, 2014 |
27.01 |
| Aug 12, 2014 |
27.01 |
| Aug 11, 2014 |
27.20 |
| Aug 8, 2014 |
27.38 |
| Aug 7, 2014 |
27.75 |
| Aug 6, 2014 |
28.68 |
| Aug 5, 2014 |
29.79 |
| Aug 4, 2014 |
27.38 |
| Aug 1, 2014 |
27.38 |
| Jul 31, 2014 |
28.68 |
| Jul 30, 2014 |
27.94 |
| Jul 29, 2014 |
28.49 |
| Jul 28, 2014 |
27.57 |
| Jul 25, 2014 |
27.94 |
| Jul 24, 2014 |
27.75 |
| Jul 23, 2014 |
28.12 |
| Jul 22, 2014 |
28.49 |
| Jul 21, 2014 |
28.86 |
| Jul 18, 2014 |
28.68 |
| Jul 17, 2014 |
27.75 |
| Jul 16, 2014 |
31.27 |
| Jul 15, 2014 |
32.01 |
| Jul 14, 2014 |
31.45 |
| Jul 11, 2014 |
30.34 |
| Jul 10, 2014 |
32.38 |
| Jul 9, 2014 |
31.45 |
| Jul 8, 2014 |
30.16 |
| Jul 7, 2014 |
29.60 |
| Jul 3, 2014 |
27.94 |
| Jul 2, 2014 |
29.79 |
| Jul 1, 2014 |
28.12 |
| Jun 30, 2014 |
27.01 |
| Jun 27, 2014 |
29.60 |
| Jun 26, 2014 |
29.97 |
| Jun 25, 2014 |
30.53 |
| Jun 24, 2014 |
30.53 |
| Jun 23, 2014 |
30.53 |
| Jun 20, 2014 |
30.71 |
| Jun 19, 2014 |
30.16 |
| Jun 18, 2014 |
31.27 |
| Jun 17, 2014 |
30.90 |
| Jun 16, 2014 |
32.45 |
| Jun 13, 2014 |
32.75 |
| Jun 12, 2014 |
33.49 |
| Jun 11, 2014 |
34.42 |
| Jun 10, 2014 |
34.23 |
| Jun 9, 2014 |
36.82 |
| Jun 6, 2014 |
36.64 |
| Jun 5, 2014 |
36.82 |
| Jun 4, 2014 |
35.53 |
| Jun 3, 2014 |
35.34 |
| Jun 2, 2014 |
37.19 |
| May 30, 2014 |
37.19 |
| May 29, 2014 |
36.45 |
| May 28, 2014 |
37.19 |
| May 27, 2014 |
37.75 |
| May 23, 2014 |
38.67 |
| May 22, 2014 |
38.71 |
| May 20, 2014 |
39.78 |
| May 19, 2014 |
37.93 |
| May 15, 2014 |
38.49 |
| May 14, 2014 |
39.04 |
| May 13, 2014 |
39.50 |
| May 12, 2014 |
41.45 |
| May 9, 2014 |
39.24 |
| May 8, 2014 |
43.48 |
| May 7, 2014 |
45.52 |
| May 6, 2014 |
44.04 |
| May 5, 2014 |
48.29 |
| May 2, 2014 |
49.40 |
| May 1, 2014 |
50.33 |
| Apr 30, 2014 |
49.96 |
| Apr 29, 2014 |
50.14 |
| Apr 28, 2014 |
45.15 |
| Apr 25, 2014 |
42.00 |
| Apr 24, 2014 |
37.93 |
| Apr 23, 2014 |
37.93 |
| Apr 21, 2014 |
39.78 |
| Apr 17, 2014 |
38.86 |
| Apr 16, 2014 |
38.86 |
| Apr 14, 2014 |
39.41 |
| Apr 11, 2014 |
39.67 |
| Apr 10, 2014 |
39.23 |
| Apr 9, 2014 |
40.71 |
| Apr 8, 2014 |
41.08 |
| Apr 7, 2014 |
41.08 |
| Apr 4, 2014 |
40.71 |
| Apr 3, 2014 |
41.63 |
| Apr 2, 2014 |
41.82 |
| Apr 1, 2014 |
41.26 |
| Mar 31, 2014 |
39.78 |
| Mar 28, 2014 |
-83.02 |
| Mar 27, 2014 |
-85.37 |
| Mar 26, 2014 |
-83.80 |
| Mar 25, 2014 |
-89.68 |
| Mar 24, 2014 |
-94.77 |
| Mar 21, 2014 |
-101.82 |
| Mar 20, 2014 |
-94.38 |
| Mar 19, 2014 |
-94.38 |
| Mar 18, 2014 |
-93.99 |
| Mar 17, 2014 |
-95.16 |
| Mar 14, 2014 |
-95.94 |
| Mar 13, 2014 |
-95.94 |
| Mar 12, 2014 |
-94.38 |
| Mar 10, 2014 |
-96.73 |
| Mar 7, 2014 |
-97.90 |
| Mar 6, 2014 |
-95.94 |
| Mar 5, 2014 |
-93.99 |
| Mar 4, 2014 |
-95.55 |
| Mar 3, 2014 |
-95.16 |
| Feb 28, 2014 |
-95.55 |
| Feb 27, 2014 |
-92.42 |
| Feb 26, 2014 |
-95.55 |
| Feb 25, 2014 |
-93.20 |
| Feb 24, 2014 |
-89.68 |
| Feb 21, 2014 |
-88.50 |
| Feb 20, 2014 |
-85.37 |
| Feb 19, 2014 |
-88.50 |
| Feb 18, 2014 |
-85.37 |
| Feb 14, 2014 |
-86.15 |
| Feb 13, 2014 |
-87.33 |
| Feb 12, 2014 |
-82.24 |
| Feb 11, 2014 |
-85.76 |
| Feb 10, 2014 |
-86.15 |
| Feb 7, 2014 |
-87.33 |
| Feb 6, 2014 |
-82.71 |
| Feb 5, 2014 |
-85.37 |
| Feb 4, 2014 |
-86.15 |
| Feb 3, 2014 |
-81.45 |
| Jan 31, 2014 |
-81.45 |
| Jan 29, 2014 |
-81.89 |
| Jan 28, 2014 |
-84.59 |
| Jan 27, 2014 |
-84.20 |
| Jan 24, 2014 |
-85.37 |
| Jan 23, 2014 |
-83.02 |
| Jan 22, 2014 |
-85.76 |
| Jan 21, 2014 |
-83.80 |
| Jan 17, 2014 |
-88.11 |
| Jan 16, 2014 |
-86.55 |
| Jan 15, 2014 |
-83.41 |
| Jan 14, 2014 |
-83.80 |
| Jan 13, 2014 |
-84.20 |
| Jan 10, 2014 |
-85.76 |
| Jan 9, 2014 |
-86.15 |
| Jan 8, 2014 |
-89.29 |
| Jan 7, 2014 |
-85.76 |
| Jan 3, 2014 |
-86.94 |
| Jan 2, 2014 |
-84.20 |
| Dec 31, 2013 |
-87.33 |
| Dec 30, 2013 |
-205.43 |
| Dec 27, 2013 |
-209.98 |
| Dec 26, 2013 |
-220.93 |
| Dec 24, 2013 |
-217.06 |
| Dec 23, 2013 |
-231.59 |
| Dec 20, 2013 |
-218.03 |
| Dec 19, 2013 |
-215.12 |
| Dec 18, 2013 |
-222.87 |
| Dec 17, 2013 |
-228.69 |
| Dec 16, 2013 |
-222.87 |
| Dec 13, 2013 |
-228.69 |
| Dec 12, 2013 |
-228.69 |
| Dec 11, 2013 |
-243.22 |
| Dec 10, 2013 |
-231.59 |
| Dec 9, 2013 |
-235.66 |
| Dec 6, 2013 |
-230.62 |
| Dec 5, 2013 |
-221.90 |
| Dec 4, 2013 |
-214.15 |
| Dec 3, 2013 |
-222.87 |
| Dec 2, 2013 |
-228.69 |
| Nov 29, 2013 |
-233.53 |
| Nov 27, 2013 |
-226.75 |
| Nov 26, 2013 |
-215.12 |
| Nov 25, 2013 |
-213.18 |
| Nov 22, 2013 |
-210.27 |
| Nov 21, 2013 |
-209.31 |
| Nov 20, 2013 |
-213.18 |
| Nov 19, 2013 |
-217.06 |
| Nov 18, 2013 |
-219.96 |
| Nov 15, 2013 |
-233.53 |
| Nov 14, 2013 |
-229.65 |
| Nov 13, 2013 |
-236.92 |
| Nov 12, 2013 |
-230.62 |
| Nov 11, 2013 |
-232.56 |
| Nov 8, 2013 |
-237.41 |
| Nov 7, 2013 |
-233.53 |
| Nov 6, 2013 |
-237.41 |
| Nov 5, 2013 |
-228.69 |
| Nov 4, 2013 |
-242.25 |
| Nov 1, 2013 |
-237.41 |
| Oct 31, 2013 |
-241.28 |
| Oct 30, 2013 |
-240.31 |
| Oct 29, 2013 |
-236.44 |
| Oct 28, 2013 |
-244.87 |
| Oct 25, 2013 |
-234.50 |
| Oct 24, 2013 |
-239.34 |
| Oct 23, 2013 |
-254.85 |
| Oct 22, 2013 |
-250.00 |
| Oct 21, 2013 |
-251.94 |
| Oct 18, 2013 |
-259.69 |
| Oct 17, 2013 |
-261.63 |
| Oct 16, 2013 |
-260.66 |
| Oct 15, 2013 |
-251.94 |
| Oct 14, 2013 |
-247.10 |
| Oct 11, 2013 |
-258.73 |
| Oct 10, 2013 |
-257.76 |
| Oct 9, 2013 |
-265.51 |
| Oct 8, 2013 |
-274.23 |
| Oct 7, 2013 |
-281.01 |
| Oct 4, 2013 |
-280.04 |
| Oct 3, 2013 |
-284.89 |
| Oct 2, 2013 |
-290.70 |
| Oct 1, 2013 |
-286.34 |
| Sep 30, 2013 |
-287.80 |
| Sep 27, 2013 |
25.73 |
| Sep 26, 2013 |
26.17 |
| Sep 25, 2013 |
24.52 |
| Sep 24, 2013 |
25.21 |
| Sep 23, 2013 |
25.21 |
| Sep 20, 2013 |
23.83 |
| Sep 19, 2013 |
24.69 |
| Sep 18, 2013 |
24.26 |
| Sep 17, 2013 |
26.69 |
| Sep 16, 2013 |
25.99 |
| Sep 13, 2013 |
26.08 |
| Sep 12, 2013 |
26.86 |
| Sep 11, 2013 |
26.86 |
| Sep 10, 2013 |
26.69 |
| Sep 9, 2013 |
25.99 |
| Sep 6, 2013 |
26.86 |
| Sep 5, 2013 |
26.86 |
| Sep 4, 2013 |
25.73 |
| Sep 3, 2013 |
25.91 |
| Aug 30, 2013 |
24.69 |
| Aug 29, 2013 |
23.65 |
| Aug 28, 2013 |
22.09 |
| Aug 27, 2013 |
22.27 |
| Aug 26, 2013 |
23.13 |
| Aug 23, 2013 |
25.30 |
| Aug 22, 2013 |
24.95 |
| Aug 21, 2013 |
28.07 |
| Aug 20, 2013 |
22.87 |
| Aug 19, 2013 |
22.18 |
| Aug 16, 2013 |
22.35 |
| Aug 15, 2013 |
19.66 |
| Aug 14, 2013 |
19.58 |
| Aug 13, 2013 |
19.67 |
| Aug 12, 2013 |
19.93 |
| Aug 9, 2013 |
19.93 |
| Aug 8, 2013 |
19.50 |
| Aug 7, 2013 |
19.24 |
| Aug 6, 2013 |
19.50 |
| Aug 5, 2013 |
20.36 |
| Aug 2, 2013 |
20.28 |
| Aug 1, 2013 |
19.58 |
| Jul 31, 2013 |
19.50 |
| Jul 30, 2013 |
18.89 |
| Jul 29, 2013 |
19.92 |
| Jul 26, 2013 |
20.24 |
| Jul 25, 2013 |
19.28 |
| Jul 24, 2013 |
19.41 |
| Jul 23, 2013 |
20.19 |
| Jul 22, 2013 |
19.93 |
| Jul 19, 2013 |
20.80 |
| Jul 18, 2013 |
21.40 |
| Jul 17, 2013 |
21.40 |
| Jul 16, 2013 |
21.32 |
| Jul 15, 2013 |
22.53 |
| Jul 12, 2013 |
22.79 |
| Jul 11, 2013 |
22.87 |
| Jul 10, 2013 |
23.39 |
| Jul 9, 2013 |
24.31 |
| Jul 8, 2013 |
23.39 |
| Jul 5, 2013 |
23.39 |
| Jul 3, 2013 |
23.83 |
| Jul 2, 2013 |
24.35 |
| Jul 1, 2013 |
25.82 |
| Jun 28, 2013 |
-126.45 |
| Jun 27, 2013 |
-135.42 |
| Jun 26, 2013 |
-135.85 |
| Jun 25, 2013 |
-143.54 |
| Jun 24, 2013 |
-152.08 |
| Jun 21, 2013 |
-141.83 |
| Jun 20, 2013 |
-143.54 |
| Jun 19, 2013 |
-144.39 |
| Jun 18, 2013 |
-136.27 |
| Jun 17, 2013 |
-150.37 |
| Jun 14, 2013 |
-153.79 |
| Jun 13, 2013 |
-149.94 |
| Jun 12, 2013 |
-160.62 |
| Jun 11, 2013 |
-155.92 |
| Jun 10, 2013 |
-158.92 |
| Jun 7, 2013 |
-152.93 |
| Jun 6, 2013 |
-156.14 |
| Jun 5, 2013 |
-150.80 |
| Jun 4, 2013 |
-140.97 |
| Jun 3, 2013 |
-137.56 |
| May 31, 2013 |
-144.39 |
| May 30, 2013 |
-142.25 |
| May 29, 2013 |
-149.09 |
| May 24, 2013 |
-153.36 |
| May 23, 2013 |
-159.77 |
| May 22, 2013 |
-161.91 |
| May 21, 2013 |
-177.28 |
| May 20, 2013 |
-176.43 |
| May 17, 2013 |
-176.43 |
| May 16, 2013 |
-170.02 |
| May 15, 2013 |
-169.89 |
| May 14, 2013 |
-194.37 |
| May 13, 2013 |
-198.64 |
| May 10, 2013 |
-198.64 |
| May 9, 2013 |
-203.77 |
| May 8, 2013 |
-204.20 |
| May 7, 2013 |
-212.31 |
| May 6, 2013 |
-216.59 |
| May 3, 2013 |
-212.31 |
| May 2, 2013 |
-214.45 |
| May 1, 2013 |
-216.12 |
| Apr 30, 2013 |
-217.44 |
| Apr 29, 2013 |
-217.87 |
| Apr 26, 2013 |
-217.87 |
| Apr 25, 2013 |
-218.72 |
| Apr 24, 2013 |
-217.44 |
| Apr 23, 2013 |
-220.00 |
| Apr 22, 2013 |
-216.16 |
| Apr 19, 2013 |
-214.02 |
| Apr 18, 2013 |
-213.60 |
| Apr 17, 2013 |
-214.02 |
| Apr 16, 2013 |
-222.14 |
| Apr 15, 2013 |
-227.27 |
| Apr 12, 2013 |
-229.40 |
| Apr 11, 2013 |
-230.68 |
| Apr 10, 2013 |
-230.26 |
| Apr 9, 2013 |
-234.10 |
| Apr 8, 2013 |
-234.10 |
| Apr 5, 2013 |
-233.67 |
| Apr 4, 2013 |
-230.26 |
| Apr 3, 2013 |
-233.25 |
| Apr 2, 2013 |
-232.82 |
| Apr 1, 2013 |
-241.79 |
| Mar 28, 2013 |
-48.33 |
| Mar 27, 2013 |
-48.07 |
| Mar 26, 2013 |
-47.73 |
| Mar 25, 2013 |
-47.90 |
| Mar 22, 2013 |
-49.88 |
| Mar 21, 2013 |
-50.22 |
| Mar 20, 2013 |
-49.97 |
| Mar 19, 2013 |
-49.19 |
| Mar 18, 2013 |
-49.63 |
| Mar 15, 2013 |
-50.74 |
| Mar 14, 2013 |
-50.57 |
| Mar 13, 2013 |
-51.43 |
| Mar 12, 2013 |
-51.60 |
| Mar 11, 2013 |
-52.21 |
| Mar 8, 2013 |
-51.86 |
| Mar 7, 2013 |
-53.24 |
| Mar 6, 2013 |
-53.24 |
| Mar 5, 2013 |
-53.76 |
| Mar 4, 2013 |
-52.98 |
| Mar 1, 2013 |
-52.21 |
| Feb 28, 2013 |
-52.69 |
| Feb 27, 2013 |
-53.32 |
| Feb 26, 2013 |
-54.53 |
| Feb 25, 2013 |
-54.53 |
| Feb 22, 2013 |
-53.93 |
| Feb 21, 2013 |
-54.45 |
| Feb 20, 2013 |
-53.58 |
| Feb 19, 2013 |
-54.10 |
| Feb 15, 2013 |
-53.84 |
| Feb 14, 2013 |
-54.70 |
| Feb 13, 2013 |
-54.70 |
| Feb 12, 2013 |
-53.93 |
| Feb 11, 2013 |
-53.76 |
| Feb 8, 2013 |
-52.84 |
| Feb 7, 2013 |
-52.50 |
| Feb 6, 2013 |
-52.55 |
| Feb 5, 2013 |
-53.67 |
| Feb 4, 2013 |
-52.55 |
| Feb 1, 2013 |
-53.15 |
| Jan 31, 2013 |
-49.36 |
| Jan 30, 2013 |
-47.12 |
| Jan 29, 2013 |
-45.92 |
| Jan 28, 2013 |
-47.64 |
| Jan 25, 2013 |
-47.90 |
| Jan 24, 2013 |
-47.21 |
| Jan 23, 2013 |
-47.05 |
| Jan 22, 2013 |
-47.38 |
| Jan 18, 2013 |
-47.38 |
| Jan 17, 2013 |
-47.38 |
| Jan 16, 2013 |
-46.52 |
| Jan 15, 2013 |
-45.66 |
| Jan 14, 2013 |
-45.23 |
| Jan 11, 2013 |
-45.66 |
| Jan 10, 2013 |
-45.74 |
| Jan 9, 2013 |
-44.97 |
| Jan 8, 2013 |
-46.43 |
| Jan 7, 2013 |
-46.26 |
| Jan 4, 2013 |
-45.66 |
| Jan 3, 2013 |
-45.49 |
| Jan 2, 2013 |
-46.26 |
| Dec 31, 2012 |
-46.78 |
| Dec 28, 2012 |
-23.95 |
| Dec 27, 2012 |
-23.67 |
| Dec 26, 2012 |
-23.77 |
| Dec 24, 2012 |
-24.42 |
| Dec 21, 2012 |
-21.62 |
| Dec 20, 2012 |
-23.67 |
| Dec 19, 2012 |
-23.63 |
| Dec 18, 2012 |
-24.51 |
| Dec 17, 2012 |
-24.28 |
| Dec 14, 2012 |
-24.42 |
| Dec 13, 2012 |
-23.86 |
| Dec 12, 2012 |
-25.26 |
| Dec 11, 2012 |
-25.44 |
| Dec 10, 2012 |
-25.96 |
| Dec 7, 2012 |
-25.63 |
| Dec 6, 2012 |
-26.37 |
| Dec 5, 2012 |
-25.72 |
| Dec 4, 2012 |
-26.05 |
| Dec 3, 2012 |
-26.61 |
| Nov 30, 2012 |
-26.26 |
| Nov 29, 2012 |
-25.68 |
| Nov 28, 2012 |
-24.51 |
| Nov 27, 2012 |
-23.72 |
| Nov 26, 2012 |
-24.65 |
| Nov 23, 2012 |
-24.42 |
| Nov 21, 2012 |
-24.70 |
| Nov 20, 2012 |
-24.32 |
| Nov 19, 2012 |
-24.04 |
| Nov 16, 2012 |
-26.23 |
| Nov 15, 2012 |
-27.26 |
| Aug 1, 2012 |
72.70 |
| Apr 16, 2012 |
30.72 |
| Apr 13, 2012 |
30.68 |
| Apr 12, 2012 |
30.31 |
| Apr 11, 2012 |
30.39 |
| Apr 10, 2012 |
30.76 |
| Apr 9, 2012 |
30.51 |
| Apr 5, 2012 |
30.39 |
| Apr 4, 2012 |
30.60 |
| Apr 3, 2012 |
30.60 |
| Apr 2, 2012 |
30.80 |
| Mar 30, 2012 |
10.83 |
| Mar 29, 2012 |
10.82 |
| Mar 28, 2012 |
10.86 |
| Mar 27, 2012 |
11.15 |
| Mar 26, 2012 |
11.15 |
| Mar 23, 2012 |
11.22 |
| Mar 22, 2012 |
11.18 |
| Mar 21, 2012 |
11.16 |
| Mar 20, 2012 |
11.21 |
| Mar 19, 2012 |
11.18 |
| Mar 16, 2012 |
11.22 |
| Mar 15, 2012 |
11.22 |
| Mar 14, 2012 |
11.22 |
| Mar 13, 2012 |
10.96 |
| Mar 12, 2012 |
11.21 |
| Mar 9, 2012 |
11.37 |
| Mar 8, 2012 |
11.15 |
| Mar 7, 2012 |
11.03 |
| Mar 6, 2012 |
11.24 |
| Mar 5, 2012 |
11.19 |
| Mar 2, 2012 |
11.15 |
| Mar 1, 2012 |
11.34 |
| Feb 29, 2012 |
11.38 |
| Feb 28, 2012 |
11.29 |
| Feb 27, 2012 |
11.18 |
| Feb 24, 2012 |
11.09 |
| Feb 23, 2012 |
11.05 |
| Feb 22, 2012 |
11.15 |
| Feb 21, 2012 |
10.86 |
| Feb 17, 2012 |
11.27 |
| Feb 16, 2012 |
11.29 |
| Feb 15, 2012 |
11.29 |
| Feb 10, 2012 |
11.31 |
| Feb 9, 2012 |
11.44 |
| Feb 8, 2012 |
11.44 |
| Feb 7, 2012 |
11.44 |
| Feb 6, 2012 |
11.29 |
| Feb 3, 2012 |
10.86 |
| Feb 2, 2012 |
10.79 |
| Feb 1, 2012 |
10.69 |
| Jan 31, 2012 |
10.53 |
| Jan 30, 2012 |
10.11 |
| Jan 27, 2012 |
10.02 |
| Jan 26, 2012 |
10.14 |
| Jan 25, 2012 |
10.02 |
| Jan 24, 2012 |
9.89 |
| Jan 23, 2012 |
9.90 |
| Jan 20, 2012 |
10.07 |
| Jan 19, 2012 |
9.96 |
| Jan 18, 2012 |
10.11 |
| Jan 17, 2012 |
9.66 |
| Jan 13, 2012 |
9.50 |
| Jan 12, 2012 |
9.02 |
| Jan 11, 2012 |
9.09 |
| Jan 10, 2012 |
9.92 |
| Jan 9, 2012 |
10.32 |
| Jan 6, 2012 |
10.53 |
| Jan 5, 2012 |
10.40 |
| Jan 4, 2012 |
10.69 |
| Jan 3, 2012 |
10.80 |
| Dec 30, 2011 |
16.95 |
| Dec 29, 2011 |
16.11 |
| Dec 28, 2011 |
16.36 |
| Dec 27, 2011 |
16.33 |
| Dec 23, 2011 |
16.54 |
| Dec 22, 2011 |
16.54 |
| Dec 21, 2011 |
16.04 |
| Dec 20, 2011 |
16.47 |
| Dec 19, 2011 |
16.33 |
| Dec 16, 2011 |
16.22 |
| Dec 15, 2011 |
16.52 |
| Dec 14, 2011 |
16.33 |
| Dec 13, 2011 |
17.36 |
| Dec 12, 2011 |
16.54 |
| Dec 9, 2011 |
16.99 |
| Dec 8, 2011 |
16.88 |
| Dec 7, 2011 |
16.92 |
| Dec 6, 2011 |
17.20 |
| Dec 5, 2011 |
17.42 |
| Dec 2, 2011 |
17.24 |
| Dec 1, 2011 |
17.13 |
| Nov 30, 2011 |
17.58 |
| Nov 29, 2011 |
16.81 |
| Nov 28, 2011 |
16.86 |
| Nov 25, 2011 |
16.99 |
| Nov 23, 2011 |
16.86 |
| Nov 22, 2011 |
16.65 |
| Nov 21, 2011 |
16.15 |
| Nov 18, 2011 |
16.63 |
| Nov 17, 2011 |
17.26 |
| Nov 16, 2011 |
18.06 |
| Nov 15, 2011 |
18.39 |
| Nov 14, 2011 |
18.38 |
| Nov 11, 2011 |
18.49 |
| Nov 10, 2011 |
18.29 |
| Nov 9, 2011 |
18.53 |
| Nov 8, 2011 |
18.72 |
| Nov 7, 2011 |
18.56 |
| Nov 4, 2011 |
18.52 |
| Nov 3, 2011 |
18.51 |
| Nov 2, 2011 |
18.35 |
| Nov 1, 2011 |
18.33 |
| Oct 31, 2011 |
18.92 |
| Oct 28, 2011 |
18.19 |
| Oct 27, 2011 |
17.56 |
| Oct 26, 2011 |
17.56 |
| Oct 25, 2011 |
17.42 |
| Oct 24, 2011 |
17.38 |
| Oct 21, 2011 |
17.31 |
| Oct 20, 2011 |
17.22 |
| Oct 19, 2011 |
17.01 |
| Oct 18, 2011 |
16.81 |
| Oct 17, 2011 |
16.92 |
| Oct 14, 2011 |
17.56 |
| Oct 13, 2011 |
17.04 |
| Oct 12, 2011 |
17.20 |
| Oct 11, 2011 |
17.76 |
| Oct 10, 2011 |
17.49 |
| Oct 7, 2011 |
17.36 |
| Oct 6, 2011 |
18.04 |
| Oct 5, 2011 |
18.10 |
| Oct 4, 2011 |
18.33 |
| Oct 3, 2011 |
17.67 |
| Sep 30, 2011 |
18.38 |
| Sep 29, 2011 |
-136.62 |
| Sep 28, 2011 |
-135.63 |
| Sep 27, 2011 |
-138.28 |
| Sep 26, 2011 |
-137.78 |
| Sep 23, 2011 |
-140.43 |
| Sep 22, 2011 |
-140.59 |
| Sep 21, 2011 |
-143.08 |
| Sep 20, 2011 |
-141.59 |
| Sep 19, 2011 |
-143.57 |
| Sep 16, 2011 |
-147.04 |
| Sep 15, 2011 |
-142.08 |
| Sep 14, 2011 |
-147.21 |
| Sep 13, 2011 |
-146.05 |
| Sep 12, 2011 |
-154.65 |
| Sep 9, 2011 |
-153.99 |
| Sep 8, 2011 |
-153.00 |
| Sep 7, 2011 |
-152.17 |
| Sep 6, 2011 |
-153.33 |
| Sep 2, 2011 |
-150.52 |
| Sep 1, 2011 |
-145.56 |
| Aug 31, 2011 |
-141.75 |
| Aug 30, 2011 |
-142.25 |
| Aug 29, 2011 |
-132.65 |
| Aug 26, 2011 |
-136.29 |
| Aug 25, 2011 |
-132.65 |
| Aug 24, 2011 |
-137.29 |
| Aug 23, 2011 |
-136.13 |
| Aug 22, 2011 |
-131.83 |
| Aug 19, 2011 |
-136.86 |
| Aug 18, 2011 |
-140.59 |
| Aug 17, 2011 |
-145.39 |
| Aug 16, 2011 |
-140.76 |
| Aug 15, 2011 |
-138.11 |
| Aug 12, 2011 |
-135.63 |
| Aug 11, 2011 |
-135.63 |
| Aug 10, 2011 |
-125.87 |
| Aug 9, 2011 |
-127.36 |
| Aug 8, 2011 |
-133.81 |
| Aug 5, 2011 |
-144.40 |
| Aug 4, 2011 |
-146.71 |
| Aug 3, 2011 |
-163.59 |
| Aug 2, 2011 |
-163.92 |
| Aug 1, 2011 |
-148.70 |
| Jul 29, 2011 |
-146.55 |
| Jul 28, 2011 |
-145.06 |
| Jul 27, 2011 |
-139.60 |
| Jul 26, 2011 |
-139.93 |
| Jul 25, 2011 |
-157.96 |
| Jul 22, 2011 |
-164.74 |
| Jul 21, 2011 |
-156.80 |
| Jul 20, 2011 |
-147.87 |
| Jul 19, 2011 |
-144.45 |
| Jul 18, 2011 |
-136.46 |
| Jul 15, 2011 |
-133.65 |
| Jul 14, 2011 |
-134.97 |
| Jul 13, 2011 |
-133.48 |
| Jul 12, 2011 |
-133.15 |
| Jul 11, 2011 |
-130.34 |
| Jul 8, 2011 |
-125.87 |
| Jul 7, 2011 |
-123.72 |
| Jul 6, 2011 |
-119.75 |
| Jul 5, 2011 |
-117.60 |
| Jul 1, 2011 |
-116.78 |
| Jun 30, 2011 |
-117.44 |
| Jun 29, 2011 |
276.67 |
| Jun 28, 2011 |
277.86 |
| Jun 27, 2011 |
278.66 |
| Jun 24, 2011 |
281.83 |
| Jun 23, 2011 |
271.91 |
| Jun 22, 2011 |
277.46 |
| Jun 21, 2011 |
274.69 |
| Jun 20, 2011 |
275.08 |
| Jun 17, 2011 |
269.53 |
| Jun 16, 2011 |
268.33 |
| Jun 15, 2011 |
256.03 |
| Jun 14, 2011 |
246.90 |
| Jun 13, 2011 |
242.14 |
| Jun 10, 2011 |
238.17 |
| Jun 9, 2011 |
230.63 |
| Jun 8, 2011 |
231.02 |
| Jun 7, 2011 |
228.24 |
| Jun 6, 2011 |
224.67 |
| Jun 3, 2011 |
230.23 |
| Jun 2, 2011 |
234.20 |
| Jun 1, 2011 |
239.36 |
| May 31, 2011 |
228.24 |
| May 27, 2011 |
229.04 |
| May 26, 2011 |
232.21 |
| May 25, 2011 |
234.99 |
| May 24, 2011 |
236.18 |
| May 23, 2011 |
232.21 |
| May 20, 2011 |
233.80 |
| May 19, 2011 |
233.28 |
| May 18, 2011 |
232.61 |
| May 17, 2011 |
234.20 |
| May 16, 2011 |
238.17 |
| May 13, 2011 |
238.17 |
| May 12, 2011 |
239.20 |
| May 11, 2011 |
238.17 |
| May 10, 2011 |
239.79 |
| May 9, 2011 |
237.02 |
| May 6, 2011 |
242.14 |
| May 5, 2011 |
230.63 |
| May 4, 2011 |
230.23 |
| May 3, 2011 |
234.20 |
| May 2, 2011 |
230.03 |
| Apr 29, 2011 |
230.23 |
| Apr 28, 2011 |
232.21 |
| Apr 27, 2011 |
231.02 |
| Apr 26, 2011 |
235.39 |
| Apr 25, 2011 |
232.61 |
| Apr 21, 2011 |
234.20 |
| Apr 20, 2011 |
232.21 |
| Apr 19, 2011 |
232.21 |
| Apr 18, 2011 |
234.20 |
| Apr 15, 2011 |
206.81 |
| Apr 14, 2011 |
206.41 |
| Apr 13, 2011 |
198.47 |
| Apr 12, 2011 |
204.82 |
| Apr 11, 2011 |
208.79 |
| Apr 8, 2011 |
206.01 |
| Apr 7, 2011 |
204.43 |
| Apr 6, 2011 |
208.40 |
| Apr 5, 2011 |
204.82 |
| Apr 4, 2011 |
204.51 |
| Apr 1, 2011 |
200.85 |
| Mar 31, 2011 |
202.44 |
| Mar 30, 2011 |
-27.57 |
| Mar 29, 2011 |
-25.92 |
| Mar 28, 2011 |
-25.92 |
| Mar 25, 2011 |
-25.52 |
| Mar 24, 2011 |
-25.09 |
| Mar 23, 2011 |
-24.98 |
| Mar 22, 2011 |
-25.20 |
| Mar 21, 2011 |
-25.48 |
| Mar 18, 2011 |
-24.26 |
| Mar 17, 2011 |
-24.26 |
| Mar 16, 2011 |
-24.26 |
| Mar 15, 2011 |
-24.00 |
| Mar 14, 2011 |
-24.82 |
| Mar 11, 2011 |
-25.04 |
| Mar 10, 2011 |
-24.26 |
| Mar 9, 2011 |
-24.37 |
| Mar 8, 2011 |
-23.16 |
| Mar 7, 2011 |
-23.16 |
| Mar 4, 2011 |
-23.38 |
| Mar 3, 2011 |
-23.71 |
| Mar 2, 2011 |
-23.44 |
| Mar 1, 2011 |
-23.99 |
| Feb 28, 2011 |
-22.98 |
| Feb 25, 2011 |
-23.16 |
| Feb 24, 2011 |
-22.89 |
| Feb 23, 2011 |
-22.89 |
| Feb 22, 2011 |
-22.89 |
| Feb 18, 2011 |
-23.16 |
| Feb 17, 2011 |
-23.33 |
| Feb 16, 2011 |
-24.26 |
| Feb 15, 2011 |
-23.60 |
| Feb 14, 2011 |
-24.60 |
| Feb 11, 2011 |
-23.55 |
| Feb 10, 2011 |
-24.55 |
| Feb 9, 2011 |
-24.26 |
| Feb 7, 2011 |
-24.54 |
| Feb 4, 2011 |
-24.60 |
| Feb 3, 2011 |
-24.71 |
| Feb 2, 2011 |
-24.76 |
| Feb 1, 2011 |
-25.26 |
| Jan 31, 2011 |
-24.37 |
| Jan 28, 2011 |
-24.37 |
| Jan 27, 2011 |
-24.82 |
| Jan 26, 2011 |
-24.65 |
| Jan 25, 2011 |
-24.37 |
| Jan 24, 2011 |
-23.43 |
| Jan 21, 2011 |
-23.16 |
| Jan 20, 2011 |
-24.26 |
| Jan 19, 2011 |
-24.43 |
| Jan 18, 2011 |
-24.26 |
| Jan 14, 2011 |
-24.37 |
| Jan 13, 2011 |
-25.17 |
| Jan 12, 2011 |
-23.99 |
| Jan 11, 2011 |
-24.54 |
| Jan 10, 2011 |
-23.71 |
| Jan 7, 2011 |
-24.26 |
| Jan 6, 2011 |
-24.82 |
| Jan 5, 2011 |
-24.82 |
| Jan 4, 2011 |
-24.71 |
| Jan 3, 2011 |
-24.43 |
| Dec 31, 2010 |
-23.60 |
| Dec 29, 2010 |
-1,981.24 |
| Dec 28, 2010 |
-2,025.76 |
| Dec 27, 2010 |
-2,025.32 |
| Dec 23, 2010 |
-1,992.37 |
| Dec 22, 2010 |
-1,985.69 |
| Dec 21, 2010 |
-2,003.50 |
| Dec 20, 2010 |
-1,981.24 |
| Dec 17, 2010 |
-1,892.20 |
| Dec 16, 2010 |
-1,896.65 |
| Dec 15, 2010 |
-1,887.74 |
| Dec 14, 2010 |
-1,887.74 |
| Dec 13, 2010 |
-1,914.46 |
| Dec 10, 2010 |
-1,905.55 |
| Dec 9, 2010 |
-1,847.67 |
| Dec 8, 2010 |
-1,745.27 |
| Dec 7, 2010 |
-1,709.66 |
| Dec 6, 2010 |
-1,647.32 |
| Dec 3, 2010 |
-1,647.32 |
| Dec 2, 2010 |
-1,758.63 |
| Dec 1, 2010 |
-1,803.15 |
| Nov 30, 2010 |
-1,825.41 |
| Nov 29, 2010 |
-1,807.60 |
| Nov 26, 2010 |
-1,785.34 |
| Nov 24, 2010 |
-1,834.32 |
| Nov 23, 2010 |
-1,847.67 |
| Nov 22, 2010 |
-1,891.75 |
| Nov 19, 2010 |
-1,887.74 |
| Nov 18, 2010 |
-1,878.84 |
| Nov 17, 2010 |
-1,869.94 |
| Nov 16, 2010 |
-1,914.46 |
| Nov 15, 2010 |
-2,003.50 |
| Nov 12, 2010 |
-2,025.76 |
| Nov 11, 2010 |
-2,110.36 |
| Nov 10, 2010 |
-2,128.16 |
| Nov 9, 2010 |
-2,048.02 |
| Nov 8, 2010 |
-1,958.98 |
| Nov 5, 2010 |
-1,914.46 |
| Nov 4, 2010 |
-1,892.20 |
| Nov 3, 2010 |
-1,869.94 |
| Nov 2, 2010 |
-1,825.41 |
| Nov 1, 2010 |
-1,794.25 |
| Oct 29, 2010 |
-1,803.15 |
| Oct 28, 2010 |
-1,785.34 |
| Oct 27, 2010 |
-1,780.45 |
| Oct 26, 2010 |
-1,736.37 |
| Oct 25, 2010 |
-1,767.53 |
| Oct 22, 2010 |
-1,718.56 |
| Oct 21, 2010 |
-1,825.41 |
| Oct 20, 2010 |
-1,825.41 |
| Oct 19, 2010 |
-1,758.63 |
| Oct 18, 2010 |
-1,780.89 |
| Oct 15, 2010 |
-1,767.53 |
| Oct 14, 2010 |
-1,767.53 |
| Oct 13, 2010 |
-1,847.67 |
| Oct 12, 2010 |
-1,918.91 |
| Oct 11, 2010 |
-1,950.08 |
| Oct 8, 2010 |
-1,892.20 |
| Oct 7, 2010 |
-1,874.39 |
| Oct 6, 2010 |
-1,954.53 |
| Oct 5, 2010 |
-1,756.40 |
| Oct 4, 2010 |
-1,691.85 |
| Oct 1, 2010 |
-1,687.39 |
| Sep 30, 2010 |
-1,651.78 |
