TheRealReal (REAL) EV to CFO (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
21.16 |
| May 29, 2026 |
21.13 |
| May 28, 2026 |
21.55 |
| May 27, 2026 |
21.08 |
| May 26, 2026 |
20.87 |
| May 22, 2026 |
20.05 |
| May 21, 2026 |
20.32 |
| May 20, 2026 |
20.69 |
| May 19, 2026 |
19.49 |
| May 18, 2026 |
20.53 |
| May 15, 2026 |
19.71 |
| May 14, 2026 |
20.42 |
| May 13, 2026 |
20.57 |
| May 12, 2026 |
20.42 |
| May 11, 2026 |
21.94 |
| May 8, 2026 |
22.66 |
| May 7, 2026 |
27.91 |
| May 6, 2026 |
29.39 |
| May 5, 2026 |
28.70 |
| May 4, 2026 |
29.02 |
| May 1, 2026 |
26.36 |
| Apr 30, 2026 |
26.66 |
| Apr 29, 2026 |
26.36 |
| Apr 28, 2026 |
26.39 |
| Apr 27, 2026 |
26.09 |
| Apr 24, 2026 |
27.62 |
| Apr 23, 2026 |
28.26 |
| Apr 22, 2026 |
27.52 |
| Apr 21, 2026 |
25.97 |
| Apr 20, 2026 |
26.51 |
| Apr 17, 2026 |
27.13 |
| Apr 16, 2026 |
25.28 |
| Apr 15, 2026 |
23.25 |
| Apr 14, 2026 |
23.42 |
| Apr 13, 2026 |
22.90 |
| Apr 10, 2026 |
21.26 |
| Apr 9, 2026 |
21.26 |
| Apr 8, 2026 |
22.41 |
| Apr 7, 2026 |
20.10 |
| Apr 6, 2026 |
20.54 |
| Apr 2, 2026 |
19.86 |
| Apr 1, 2026 |
20.25 |
| Mar 31, 2026 |
19.76 |
| Mar 30, 2026 |
21.12 |
| Mar 27, 2026 |
22.51 |
| Mar 26, 2026 |
23.85 |
| Mar 25, 2026 |
24.31 |
| Mar 24, 2026 |
23.38 |
| Mar 23, 2026 |
24.87 |
| Mar 20, 2026 |
22.73 |
| Mar 19, 2026 |
24.53 |
| Mar 18, 2026 |
25.21 |
| Mar 17, 2026 |
26.77 |
| Mar 16, 2026 |
26.30 |
| Mar 13, 2026 |
25.59 |
| Mar 12, 2026 |
26.86 |
| Mar 11, 2026 |
27.08 |
| Mar 10, 2026 |
28.97 |
| Mar 9, 2026 |
29.65 |
| Mar 6, 2026 |
31.02 |
| Mar 5, 2026 |
31.20 |
| Mar 4, 2026 |
33.56 |
| Mar 3, 2026 |
32.01 |
| Mar 2, 2026 |
32.76 |
| Feb 27, 2026 |
33.97 |
| Feb 26, 2026 |
34.37 |
| Feb 25, 2026 |
33.22 |
| Feb 24, 2026 |
31.95 |
| Feb 23, 2026 |
29.96 |
| Feb 20, 2026 |
30.40 |
| Feb 19, 2026 |
30.55 |
| Feb 18, 2026 |
31.36 |
| Feb 17, 2026 |
29.75 |
| Feb 13, 2026 |
31.45 |
| Feb 12, 2026 |
29.28 |
| Feb 11, 2026 |
32.63 |
| Feb 10, 2026 |
34.52 |
| Feb 9, 2026 |
35.95 |
| Feb 6, 2026 |
36.54 |
| Feb 5, 2026 |
34.93 |
| Feb 4, 2026 |
38.25 |
| Feb 3, 2026 |
40.89 |
| Feb 2, 2026 |
41.57 |
| Jan 30, 2026 |
41.45 |
| Jan 29, 2026 |
43.84 |
| Jan 28, 2026 |
43.37 |
| Jan 27, 2026 |
45.85 |
| Jan 26, 2026 |
45.20 |
| Jan 23, 2026 |
43.15 |
| Jan 22, 2026 |
46.32 |
| Jan 21, 2026 |
47.37 |
| Jan 20, 2026 |
45.54 |
| Jan 16, 2026 |
47.41 |
| Jan 15, 2026 |
46.57 |
| Jan 14, 2026 |
47.44 |
| Jan 13, 2026 |
48.37 |
| Jan 12, 2026 |
47.78 |
| Jan 9, 2026 |
46.97 |
| Jan 8, 2026 |
46.60 |
| Jan 7, 2026 |
46.97 |
| Jan 6, 2026 |
46.72 |
| Jan 5, 2026 |
44.55 |
| Jan 2, 2026 |
44.95 |
| Dec 31, 2025 |
44.89 |
| Dec 30, 2025 |
113.35 |
| Dec 29, 2025 |
115.45 |
| Dec 26, 2025 |
114.32 |
| Dec 24, 2025 |
114.51 |
| Dec 23, 2025 |
109.46 |
| Dec 22, 2025 |
110.81 |
| Dec 19, 2025 |
109.20 |
| Dec 18, 2025 |
110.58 |
| Dec 17, 2025 |
103.10 |
| Dec 16, 2025 |
101.98 |
| Dec 15, 2025 |
98.08 |
| Dec 12, 2025 |
100.33 |
| Dec 11, 2025 |
99.73 |
| Dec 10, 2025 |
102.65 |
| Dec 9, 2025 |
99.36 |
| Dec 8, 2025 |
98.08 |
| Dec 5, 2025 |
97.63 |
| Dec 4, 2025 |
99.36 |
| Dec 3, 2025 |
98.98 |
| Dec 2, 2025 |
98.53 |
| Dec 1, 2025 |
98.76 |
| Nov 28, 2025 |
101.38 |
| Nov 26, 2025 |
101.45 |
| Nov 25, 2025 |
101.38 |
| Nov 24, 2025 |
93.29 |
| Nov 21, 2025 |
94.19 |
| Nov 20, 2025 |
90.82 |
| Nov 19, 2025 |
91.87 |
| Nov 18, 2025 |
95.24 |
| Nov 17, 2025 |
99.13 |
| Nov 14, 2025 |
96.66 |
| Nov 13, 2025 |
99.88 |
| Nov 12, 2025 |
103.55 |
| Nov 11, 2025 |
108.86 |
| Nov 10, 2025 |
76.90 |
| Nov 7, 2025 |
75.25 |
| Nov 6, 2025 |
73.98 |
| Nov 5, 2025 |
78.92 |
| Nov 4, 2025 |
76.75 |
| Nov 3, 2025 |
82.14 |
| Oct 31, 2025 |
84.39 |
| Oct 30, 2025 |
84.16 |
| Oct 29, 2025 |
84.98 |
| Oct 28, 2025 |
87.38 |
| Oct 27, 2025 |
85.21 |
| Oct 24, 2025 |
83.49 |
| Oct 23, 2025 |
83.19 |
| Oct 22, 2025 |
81.21 |
| Oct 21, 2025 |
83.94 |
| Oct 20, 2025 |
80.64 |
| Oct 17, 2025 |
69.79 |
| Oct 16, 2025 |
70.80 |
| Oct 15, 2025 |
71.81 |
| Oct 14, 2025 |
70.24 |
| Oct 13, 2025 |
69.19 |
| Oct 10, 2025 |
63.73 |
| Oct 9, 2025 |
69.49 |
| Oct 8, 2025 |
71.51 |
| Oct 7, 2025 |
70.76 |
| Oct 6, 2025 |
69.23 |
| Oct 3, 2025 |
75.25 |
| Oct 2, 2025 |
76.60 |
| Oct 1, 2025 |
72.64 |
| Sep 30, 2025 |
72.56 |
| Sep 29, 2025 |
214.23 |
| Sep 26, 2025 |
206.23 |
| Sep 25, 2025 |
200.17 |
| Sep 24, 2025 |
200.17 |
| Sep 23, 2025 |
209.69 |
| Sep 22, 2025 |
214.23 |
| Sep 19, 2025 |
217.47 |
| Sep 18, 2025 |
213.58 |
| Sep 17, 2025 |
207.96 |
| Sep 16, 2025 |
199.74 |
| Sep 15, 2025 |
198.22 |
| Sep 12, 2025 |
186.11 |
| Sep 11, 2025 |
185.25 |
| Sep 10, 2025 |
174.00 |
| Sep 9, 2025 |
161.46 |
| Sep 8, 2025 |
159.94 |
| Sep 5, 2025 |
169.46 |
| Sep 4, 2025 |
169.68 |
| Sep 3, 2025 |
161.03 |
| Sep 2, 2025 |
147.40 |
| Aug 29, 2025 |
146.97 |
| Aug 28, 2025 |
150.64 |
| Aug 27, 2025 |
146.97 |
| Aug 26, 2025 |
145.45 |
| Aug 25, 2025 |
139.18 |
| Aug 22, 2025 |
146.54 |
| Aug 21, 2025 |
146.75 |
| Aug 20, 2025 |
157.57 |
| Aug 19, 2025 |
152.37 |
| Aug 18, 2025 |
155.84 |
| Aug 15, 2025 |
149.13 |
| Aug 14, 2025 |
152.16 |
| Aug 13, 2025 |
150.64 |
| Aug 12, 2025 |
147.40 |
| Aug 11, 2025 |
123.83 |
| Aug 8, 2025 |
120.37 |
| Aug 7, 2025 |
101.12 |
| Aug 6, 2025 |
106.31 |
| Aug 5, 2025 |
105.44 |
| Aug 4, 2025 |
106.74 |
| Aug 1, 2025 |
95.28 |
| Jul 31, 2025 |
95.71 |
| Jul 30, 2025 |
97.66 |
| Jul 29, 2025 |
101.12 |
| Jul 28, 2025 |
104.15 |
| Jul 25, 2025 |
106.52 |
| Jul 24, 2025 |
113.45 |
| Jul 23, 2025 |
120.15 |
| Jul 22, 2025 |
121.01 |
| Jul 21, 2025 |
109.77 |
| Jul 18, 2025 |
107.82 |
| Jul 17, 2025 |
103.93 |
| Jul 16, 2025 |
94.85 |
| Jul 15, 2025 |
92.25 |
| Jul 14, 2025 |
95.71 |
| Jul 11, 2025 |
96.36 |
| Jul 10, 2025 |
99.39 |
| Jul 9, 2025 |
97.66 |
| Jul 8, 2025 |
96.58 |
| Jul 7, 2025 |
95.28 |
| Jul 3, 2025 |
96.79 |
| Jul 2, 2025 |
95.28 |
| Jul 1, 2025 |
89.22 |
| Jun 30, 2025 |
85.55 |
| Jun 27, 2025 |
199.84 |
| Jun 26, 2025 |
194.90 |
| Jun 25, 2025 |
198.74 |
| Jun 24, 2025 |
198.19 |
| Jun 23, 2025 |
200.38 |
| Jun 20, 2025 |
210.80 |
| Jun 18, 2025 |
211.35 |
| Jun 17, 2025 |
215.19 |
| Jun 16, 2025 |
222.32 |
| Jun 13, 2025 |
203.67 |
| Jun 12, 2025 |
223.97 |
| Jun 11, 2025 |
227.80 |
| Jun 10, 2025 |
250.29 |
| Jun 9, 2025 |
267.29 |
| Jun 6, 2025 |
244.80 |
| Jun 5, 2025 |
237.13 |
| Jun 4, 2025 |
234.93 |
| Jun 3, 2025 |
242.06 |
| Jun 2, 2025 |
226.16 |
| May 30, 2025 |
241.51 |
| May 29, 2025 |
236.03 |
| May 28, 2025 |
225.61 |
| May 27, 2025 |
231.64 |
| May 23, 2025 |
217.38 |
| May 22, 2025 |
219.03 |
| May 21, 2025 |
207.51 |
| May 20, 2025 |
222.87 |
| May 19, 2025 |
229.45 |
| May 16, 2025 |
232.19 |
| May 15, 2025 |
220.67 |
| May 14, 2025 |
244.26 |
| May 13, 2025 |
233.29 |
| May 12, 2025 |
238.77 |
| May 9, 2025 |
208.61 |
| May 8, 2025 |
331.45 |
| May 7, 2025 |
318.29 |
| May 6, 2025 |
307.32 |
| May 5, 2025 |
284.29 |
| May 2, 2025 |
270.03 |
| May 1, 2025 |
253.58 |
| Apr 30, 2025 |
249.74 |
| Apr 29, 2025 |
258.51 |
| Apr 28, 2025 |
267.84 |
| Apr 25, 2025 |
273.32 |
| Apr 24, 2025 |
266.19 |
| Apr 23, 2025 |
248.09 |
| Apr 22, 2025 |
232.74 |
| Apr 21, 2025 |
220.67 |
| Apr 17, 2025 |
226.71 |
| Apr 16, 2025 |
213.00 |
| Apr 15, 2025 |
210.80 |
| Apr 14, 2025 |
215.19 |
| Apr 11, 2025 |
205.05 |
| Apr 10, 2025 |
213.55 |
| Apr 9, 2025 |
230.00 |
| Apr 8, 2025 |
202.58 |
| Apr 7, 2025 |
221.77 |
| Apr 4, 2025 |
221.77 |
| Apr 3, 2025 |
220.67 |
| Apr 2, 2025 |
254.13 |
| Apr 1, 2025 |
237.13 |
| Mar 31, 2025 |
227.26 |
| Mar 28, 2025 |
16.17 |
| Mar 27, 2025 |
16.93 |
| Mar 26, 2025 |
18.06 |
| Mar 25, 2025 |
18.82 |
| Mar 24, 2025 |
20.75 |
| Mar 21, 2025 |
18.62 |
| Mar 20, 2025 |
18.90 |
| Mar 19, 2025 |
18.38 |
| Mar 18, 2025 |
16.49 |
| Mar 17, 2025 |
17.45 |
| Mar 14, 2025 |
16.13 |
| Mar 13, 2025 |
15.69 |
| Mar 12, 2025 |
17.13 |
| Mar 11, 2025 |
15.45 |
| Mar 10, 2025 |
14.12 |
| Mar 7, 2025 |
15.28 |
| Mar 6, 2025 |
14.96 |
| Mar 5, 2025 |
16.59 |
| Mar 4, 2025 |
16.41 |
| Mar 3, 2025 |
18.62 |
| Feb 28, 2025 |
20.99 |
| Feb 27, 2025 |
19.83 |
| Feb 26, 2025 |
21.07 |
| Feb 25, 2025 |
20.67 |
| Feb 24, 2025 |
21.19 |
| Feb 21, 2025 |
19.54 |
| Feb 20, 2025 |
25.57 |
| Feb 19, 2025 |
25.61 |
| Feb 18, 2025 |
26.50 |
| Feb 14, 2025 |
25.69 |
| Feb 13, 2025 |
25.25 |
| Feb 12, 2025 |
24.97 |
| Feb 11, 2025 |
24.41 |
| Feb 10, 2025 |
25.85 |
| Feb 7, 2025 |
27.22 |
| Feb 6, 2025 |
27.90 |
| Feb 5, 2025 |
28.10 |
| Feb 4, 2025 |
30.68 |
| Feb 3, 2025 |
29.99 |
| Jan 31, 2025 |
31.92 |
| Jan 30, 2025 |
30.92 |
| Jan 29, 2025 |
30.59 |
| Jan 28, 2025 |
31.88 |
| Jan 27, 2025 |
30.72 |
| Jan 24, 2025 |
31.64 |
| Jan 23, 2025 |
31.20 |
| Jan 22, 2025 |
31.44 |
| Jan 21, 2025 |
33.49 |
| Jan 17, 2025 |
31.84 |
| Jan 16, 2025 |
31.56 |
| Jan 15, 2025 |
29.79 |
| Jan 14, 2025 |
28.06 |
| Jan 13, 2025 |
26.34 |
| Jan 10, 2025 |
28.67 |
| Jan 8, 2025 |
28.67 |
| Jan 7, 2025 |
30.47 |
| Jan 6, 2025 |
32.44 |
| Jan 3, 2025 |
31.76 |
| Jan 2, 2025 |
33.13 |
| Dec 31, 2024 |
37.51 |
| Dec 30, 2024 |
111.31 |
| Dec 27, 2024 |
107.66 |
| Dec 26, 2024 |
109.14 |
| Dec 24, 2024 |
90.19 |
| Dec 23, 2024 |
89.62 |
| Dec 20, 2024 |
90.88 |
| Dec 19, 2024 |
84.42 |
| Dec 18, 2024 |
81.46 |
| Dec 17, 2024 |
92.25 |
| Dec 16, 2024 |
89.28 |
| Dec 13, 2024 |
84.03 |
| Dec 12, 2024 |
84.82 |
| Dec 11, 2024 |
90.19 |
| Dec 10, 2024 |
87.11 |
| Dec 9, 2024 |
85.97 |
| Dec 6, 2024 |
57.19 |
| Dec 5, 2024 |
53.54 |
| Dec 4, 2024 |
53.88 |
| Dec 3, 2024 |
51.03 |
| Dec 2, 2024 |
52.63 |
| Nov 29, 2024 |
50.80 |
| Nov 27, 2024 |
49.43 |
| Nov 26, 2024 |
44.06 |
| Nov 25, 2024 |
44.52 |
| Nov 22, 2024 |
37.78 |
| Nov 21, 2024 |
34.81 |
| Nov 20, 2024 |
34.24 |
| Nov 19, 2024 |
32.99 |
| Nov 18, 2024 |
29.45 |
| Nov 15, 2024 |
29.22 |
| Nov 14, 2024 |
29.22 |
| Nov 13, 2024 |
30.93 |
| Nov 12, 2024 |
26.82 |
| Nov 11, 2024 |
26.59 |
| Nov 8, 2024 |
26.59 |
| Nov 7, 2024 |
26.36 |
| Nov 6, 2024 |
26.71 |
| Nov 5, 2024 |
25.45 |
| Nov 4, 2024 |
18.49 |
| Nov 1, 2024 |
17.80 |
| Oct 31, 2024 |
16.77 |
| Oct 30, 2024 |
18.37 |
| Oct 29, 2024 |
18.37 |
| Oct 28, 2024 |
17.69 |
| Oct 25, 2024 |
17.12 |
| Oct 24, 2024 |
17.57 |
| Oct 23, 2024 |
17.12 |
| Oct 22, 2024 |
18.03 |
| Oct 21, 2024 |
18.14 |
| Oct 18, 2024 |
18.49 |
| Oct 17, 2024 |
19.97 |
| Oct 16, 2024 |
21.34 |
| Oct 15, 2024 |
20.31 |
| Oct 14, 2024 |
21.57 |
| Oct 11, 2024 |
22.25 |
| Oct 10, 2024 |
21.45 |
| Oct 9, 2024 |
22.37 |
| Oct 8, 2024 |
21.80 |
| Oct 7, 2024 |
20.54 |
| Oct 4, 2024 |
20.54 |
| Oct 3, 2024 |
18.03 |
| Oct 2, 2024 |
17.80 |
| Oct 1, 2024 |
17.00 |
| Sep 30, 2024 |
19.51 |
| Sep 27, 2024 |
-18.24 |
| Sep 26, 2024 |
-16.94 |
| Sep 25, 2024 |
-16.64 |
| Sep 24, 2024 |
-17.94 |
| Sep 23, 2024 |
-17.84 |
| Sep 20, 2024 |
-18.14 |
| Sep 19, 2024 |
-18.34 |
| Sep 18, 2024 |
-17.84 |
| Sep 17, 2024 |
-18.24 |
| Sep 16, 2024 |
-13.65 |
| Sep 13, 2024 |
-12.65 |
| Sep 12, 2024 |
-10.76 |
| Sep 11, 2024 |
-9.96 |
| Sep 10, 2024 |
-9.46 |
| Sep 9, 2024 |
-9.16 |
| Sep 6, 2024 |
-8.56 |
| Sep 5, 2024 |
-8.56 |
| Sep 4, 2024 |
-9.36 |
| Sep 3, 2024 |
-10.06 |
| Aug 30, 2024 |
-12.15 |
| Aug 29, 2024 |
-12.06 |
| Aug 28, 2024 |
-11.66 |
| Aug 27, 2024 |
-12.55 |
| Aug 26, 2024 |
-12.75 |
| Aug 23, 2024 |
-12.95 |
| Aug 22, 2024 |
-11.46 |
| Aug 21, 2024 |
-12.65 |
| Aug 20, 2024 |
-12.15 |
| Aug 19, 2024 |
-12.45 |
| Aug 16, 2024 |
-12.15 |
| Aug 15, 2024 |
-13.25 |
| Aug 14, 2024 |
-11.86 |
| Aug 13, 2024 |
-12.65 |
| Aug 12, 2024 |
-10.96 |
| Aug 9, 2024 |
-10.26 |
| Aug 8, 2024 |
-10.36 |
| Aug 7, 2024 |
-9.56 |
| Aug 6, 2024 |
-16.74 |
| Aug 5, 2024 |
-16.74 |
| Aug 2, 2024 |
-18.84 |
| Aug 1, 2024 |
-20.33 |
| Jul 31, 2024 |
-23.13 |
| Jul 30, 2024 |
-21.73 |
| Jul 29, 2024 |
-21.13 |
| Jul 26, 2024 |
-20.23 |
| Jul 25, 2024 |
-17.84 |
| Jul 24, 2024 |
-18.14 |
| Jul 23, 2024 |
-20.23 |
| Jul 22, 2024 |
-20.33 |
| Jul 19, 2024 |
-20.93 |
| Jul 18, 2024 |
-22.03 |
| Jul 17, 2024 |
-23.43 |
| Jul 16, 2024 |
-23.18 |
| Jul 15, 2024 |
-20.73 |
| Jul 12, 2024 |
-21.03 |
| Jul 11, 2024 |
-20.23 |
| Jul 10, 2024 |
-18.94 |
| Jul 9, 2024 |
-19.39 |
| Jul 8, 2024 |
-20.23 |
| Jul 5, 2024 |
-18.74 |
| Jul 3, 2024 |
-18.39 |
| Jul 2, 2024 |
-18.14 |
| Jul 1, 2024 |
-16.74 |
| Jun 28, 2024 |
-4.95 |
| Jun 27, 2024 |
-4.88 |
| Jun 26, 2024 |
-4.88 |
| Jun 25, 2024 |
-4.55 |
| Jun 24, 2024 |
-4.58 |
| Jun 21, 2024 |
-4.61 |
| Jun 20, 2024 |
-4.52 |
| Jun 18, 2024 |
-5.01 |
| Jun 17, 2024 |
-4.87 |
| Jun 14, 2024 |
-5.04 |
| Jun 13, 2024 |
-5.68 |
| Jun 12, 2024 |
-6.11 |
| Jun 11, 2024 |
-6.29 |
| Jun 10, 2024 |
-6.26 |
| Jun 7, 2024 |
-6.14 |
| Jun 6, 2024 |
-6.79 |
| Jun 5, 2024 |
-7.28 |
| Jun 4, 2024 |
-7.03 |
| Jun 3, 2024 |
-7.61 |
| May 31, 2024 |
-8.38 |
| May 30, 2024 |
-8.46 |
| May 29, 2024 |
-8.07 |
| May 28, 2024 |
-7.68 |
| May 24, 2024 |
-7.86 |
| May 23, 2024 |
-7.21 |
| May 22, 2024 |
-7.64 |
| May 21, 2024 |
-8.41 |
| May 20, 2024 |
-8.47 |
| May 17, 2024 |
-7.95 |
| May 16, 2024 |
-8.50 |
| May 15, 2024 |
-9.12 |
| May 14, 2024 |
-8.35 |
| May 13, 2024 |
-8.69 |
| May 10, 2024 |
-7.83 |
| May 9, 2024 |
-8.10 |
| May 8, 2024 |
-7.68 |
| May 7, 2024 |
-6.75 |
| May 6, 2024 |
-8.07 |
| May 3, 2024 |
-7.12 |
| May 2, 2024 |
-6.72 |
| May 1, 2024 |
-7.15 |
| Apr 30, 2024 |
-6.88 |
| Apr 29, 2024 |
-6.97 |
| Apr 26, 2024 |
-6.17 |
| Apr 25, 2024 |
-5.59 |
| Apr 24, 2024 |
-5.74 |
| Apr 23, 2024 |
-5.74 |
| Apr 22, 2024 |
-5.31 |
| Apr 19, 2024 |
-4.67 |
| Apr 18, 2024 |
-4.82 |
| Apr 17, 2024 |
-4.85 |
| Apr 16, 2024 |
-4.98 |
| Apr 15, 2024 |
-4.70 |
| Apr 12, 2024 |
-5.13 |
| Apr 11, 2024 |
-5.77 |
| Apr 10, 2024 |
-5.65 |
| Apr 9, 2024 |
-6.11 |
| Apr 8, 2024 |
-6.17 |
| Apr 5, 2024 |
-6.03 |
| Apr 4, 2024 |
-5.93 |
| Apr 3, 2024 |
-6.20 |
| Apr 2, 2024 |
-6.17 |
| Apr 1, 2024 |
-7.09 |
| Mar 28, 2024 |
-3.63 |
| Mar 27, 2024 |
-3.51 |
| Mar 26, 2024 |
-3.21 |
| Mar 25, 2024 |
-2.95 |
| Mar 22, 2024 |
-3.03 |
| Mar 21, 2024 |
-3.20 |
| Mar 20, 2024 |
-3.08 |
| Mar 19, 2024 |
-2.81 |
| Mar 18, 2024 |
-2.30 |
| Mar 15, 2024 |
-2.38 |
| Mar 14, 2024 |
-2.33 |
| Mar 13, 2024 |
-2.53 |
| Mar 12, 2024 |
-2.72 |
| Mar 11, 2024 |
-2.75 |
| Mar 8, 2024 |
-3.21 |
| Mar 7, 2024 |
-3.61 |
| Mar 6, 2024 |
-3.21 |
| Mar 5, 2024 |
-3.33 |
| Mar 4, 2024 |
-2.45 |
| Mar 1, 2024 |
-1.72 |
| Feb 29, 2024 |
-0.07 |
| Feb 28, 2024 |
0.03 |
| Feb 27, 2024 |
-0.06 |
| Feb 26, 2024 |
0.24 |
| Feb 23, 2024 |
0.09 |
| Feb 22, 2024 |
0.06 |
| Feb 21, 2024 |
0.06 |
| Feb 20, 2024 |
-0.09 |
| Feb 16, 2024 |
-0.16 |
| Feb 15, 2024 |
-0.14 |
| Feb 14, 2024 |
-0.11 |
| Feb 13, 2024 |
-0.24 |
| Feb 12, 2024 |
-0.37 |
| Feb 9, 2024 |
-0.26 |
| Feb 8, 2024 |
-0.19 |
| Feb 7, 2024 |
-0.12 |
| Feb 6, 2024 |
-0.29 |
| Feb 5, 2024 |
-0.14 |
| Feb 2, 2024 |
-0.17 |
| Feb 1, 2024 |
-0.19 |
| Jan 31, 2024 |
-0.32 |
| Jan 30, 2024 |
-0.52 |
| Jan 29, 2024 |
-0.59 |
| Jan 26, 2024 |
-0.49 |
| Jan 25, 2024 |
-0.42 |
| Jan 24, 2024 |
-0.32 |
| Jan 23, 2024 |
-0.32 |
| Jan 22, 2024 |
-0.29 |
| Jan 19, 2024 |
-0.19 |
| Jan 18, 2024 |
-0.14 |
| Jan 17, 2024 |
-0.01 |
| Jan 16, 2024 |
0.01 |
| Jan 12, 2024 |
-0.04 |
| Jan 11, 2024 |
-0.21 |
| Jan 10, 2024 |
-0.37 |
| Jan 9, 2024 |
-0.36 |
| Jan 8, 2024 |
-0.42 |
| Jan 5, 2024 |
-0.42 |
| Jan 4, 2024 |
-0.39 |
| Jan 3, 2024 |
-0.29 |
| Jan 2, 2024 |
-0.41 |
| Dec 29, 2023 |
-0.52 |
| Dec 28, 2023 |
-0.63 |
| Dec 27, 2023 |
-0.66 |
| Dec 26, 2023 |
-0.71 |
| Dec 22, 2023 |
-0.79 |
| Dec 21, 2023 |
-0.87 |
| Dec 20, 2023 |
-0.79 |
| Dec 19, 2023 |
-1.09 |
| Dec 18, 2023 |
-1.05 |
| Dec 15, 2023 |
-1.05 |
| Dec 14, 2023 |
-1.23 |
| Dec 13, 2023 |
-1.05 |
| Dec 12, 2023 |
-0.90 |
| Dec 11, 2023 |
-1.00 |
| Dec 8, 2023 |
-1.06 |
| Dec 7, 2023 |
-0.93 |
| Dec 6, 2023 |
-1.06 |
| Dec 5, 2023 |
-1.02 |
| Dec 4, 2023 |
-1.17 |
| Dec 1, 2023 |
-1.08 |
| Nov 30, 2023 |
-0.90 |
| Nov 29, 2023 |
-0.91 |
| Nov 28, 2023 |
-1.02 |
| Nov 27, 2023 |
-0.99 |
| Nov 24, 2023 |
-0.84 |
| Nov 22, 2023 |
-0.88 |
| Nov 21, 2023 |
-0.85 |
| Nov 20, 2023 |
-0.94 |
| Nov 17, 2023 |
-0.87 |
| Nov 16, 2023 |
-0.66 |
| Nov 15, 2023 |
-0.81 |
| Nov 14, 2023 |
-0.81 |
| Nov 13, 2023 |
-0.43 |
| Nov 10, 2023 |
-0.63 |
| Nov 9, 2023 |
-0.73 |
| Nov 8, 2023 |
-0.51 |
| Nov 7, 2023 |
0.08 |
| Nov 6, 2023 |
0.11 |
| Nov 3, 2023 |
0.23 |
| Nov 2, 2023 |
0.35 |
| Nov 1, 2023 |
0.49 |
| Oct 31, 2023 |
0.44 |
| Oct 30, 2023 |
0.49 |
| Oct 27, 2023 |
0.53 |
| Oct 26, 2023 |
0.58 |
| Oct 25, 2023 |
0.52 |
| Oct 24, 2023 |
0.44 |
| Oct 23, 2023 |
0.35 |
| Oct 20, 2023 |
0.28 |
| Oct 19, 2023 |
0.17 |
| Oct 18, 2023 |
0.01 |
| Oct 17, 2023 |
-0.25 |
| Oct 16, 2023 |
-0.01 |
| Oct 13, 2023 |
0.11 |
| Oct 12, 2023 |
0.07 |
| Oct 11, 2023 |
-0.02 |
| Oct 10, 2023 |
-0.04 |
| Oct 9, 2023 |
0.10 |
| Oct 6, 2023 |
-0.04 |
| Oct 5, 2023 |
0.11 |
| Oct 4, 2023 |
-0.05 |
| Oct 3, 2023 |
-0.07 |
| Oct 2, 2023 |
-0.36 |
| Sep 29, 2023 |
-0.35 |
| Sep 28, 2023 |
-0.55 |
| Sep 27, 2023 |
-0.37 |
| Sep 26, 2023 |
-0.27 |
| Sep 25, 2023 |
-0.34 |
| Sep 22, 2023 |
-0.40 |
| Sep 21, 2023 |
-0.45 |
| Sep 20, 2023 |
-0.55 |
| Sep 19, 2023 |
-0.63 |
| Sep 18, 2023 |
-0.65 |
| Sep 15, 2023 |
-0.73 |
| Sep 14, 2023 |
-0.88 |
| Sep 13, 2023 |
-0.77 |
| Sep 12, 2023 |
-0.93 |
| Sep 11, 2023 |
-0.96 |
| Sep 8, 2023 |
-1.02 |
| Sep 7, 2023 |
-1.21 |
| Sep 6, 2023 |
-1.38 |
| Sep 5, 2023 |
-1.50 |
| Sep 1, 2023 |
-1.43 |
| Aug 31, 2023 |
-1.16 |
| Aug 30, 2023 |
-1.07 |
| Aug 29, 2023 |
-1.04 |
| Aug 28, 2023 |
-0.93 |
| Aug 25, 2023 |
-0.71 |
| Aug 24, 2023 |
-0.55 |
| Aug 23, 2023 |
-0.73 |
| Aug 22, 2023 |
-0.60 |
| Aug 21, 2023 |
-0.43 |
| Aug 18, 2023 |
-0.93 |
| Aug 17, 2023 |
-0.83 |
| Aug 16, 2023 |
-0.77 |
| Aug 15, 2023 |
-0.89 |
| Aug 14, 2023 |
-0.93 |
| Aug 11, 2023 |
-1.13 |
| Aug 10, 2023 |
-1.24 |
| Aug 9, 2023 |
-0.96 |
| Aug 8, 2023 |
-0.45 |
| Aug 7, 2023 |
-0.54 |
| Aug 4, 2023 |
-0.63 |
| Aug 3, 2023 |
-1.02 |
| Aug 2, 2023 |
-1.04 |
| Aug 1, 2023 |
-1.25 |
| Jul 31, 2023 |
-1.33 |
| Jul 28, 2023 |
-1.21 |
| Jul 27, 2023 |
-0.99 |
| Jul 26, 2023 |
-1.02 |
| Jul 25, 2023 |
-0.94 |
| Jul 24, 2023 |
-0.91 |
| Jul 21, 2023 |
-1.27 |
| Jul 20, 2023 |
-1.05 |
| Jul 19, 2023 |
-1.19 |
| Jul 18, 2023 |
-1.08 |
| Jul 17, 2023 |
-1.05 |
| Jul 14, 2023 |
-0.79 |
| Jul 13, 2023 |
-1.38 |
| Jul 12, 2023 |
-1.15 |
| Jul 11, 2023 |
-1.18 |
| Jul 10, 2023 |
-0.51 |
| Jul 7, 2023 |
-0.43 |
| Jul 6, 2023 |
-0.34 |
| Jul 5, 2023 |
-0.66 |
| Jul 3, 2023 |
-0.70 |
| Jun 30, 2023 |
-0.52 |
| Jun 29, 2023 |
0.58 |
| Jun 28, 2023 |
0.92 |
| Jun 27, 2023 |
1.14 |
| Jun 26, 2023 |
1.35 |
| Jun 23, 2023 |
1.50 |
| Jun 22, 2023 |
1.46 |
| Jun 21, 2023 |
1.47 |
| Jun 20, 2023 |
1.35 |
| Jun 16, 2023 |
1.21 |
| Jun 15, 2023 |
1.03 |
| Jun 14, 2023 |
1.00 |
| Jun 13, 2023 |
1.03 |
| Jun 12, 2023 |
1.13 |
| Jun 9, 2023 |
1.11 |
| Jun 8, 2023 |
1.07 |
| Jun 7, 2023 |
1.08 |
| Jun 6, 2023 |
1.13 |
| Jun 5, 2023 |
1.35 |
| Jun 2, 2023 |
1.39 |
| Jun 1, 2023 |
1.62 |
| May 31, 2023 |
1.65 |
| May 30, 2023 |
1.54 |
| May 26, 2023 |
1.36 |
| May 25, 2023 |
1.46 |
| May 24, 2023 |
1.52 |
| May 23, 2023 |
1.43 |
| May 22, 2023 |
1.37 |
| May 19, 2023 |
1.50 |
| May 18, 2023 |
1.33 |
| May 17, 2023 |
1.55 |
| May 16, 2023 |
1.66 |
| May 15, 2023 |
1.62 |
| May 12, 2023 |
1.87 |
| May 11, 2023 |
1.74 |
| May 10, 2023 |
1.72 |
| May 9, 2023 |
1.59 |
| May 8, 2023 |
1.52 |
| May 5, 2023 |
1.83 |
| May 4, 2023 |
1.89 |
| May 3, 2023 |
1.96 |
| May 2, 2023 |
1.99 |
| May 1, 2023 |
1.91 |
| Apr 28, 2023 |
1.87 |
| Apr 27, 2023 |
1.91 |
| Apr 26, 2023 |
1.85 |
| Apr 25, 2023 |
1.94 |
| Apr 24, 2023 |
1.84 |
| Apr 21, 2023 |
1.72 |
| Apr 20, 2023 |
1.84 |
| Apr 19, 2023 |
1.77 |
| Apr 18, 2023 |
1.78 |
| Apr 17, 2023 |
1.73 |
| Apr 14, 2023 |
1.83 |
| Apr 13, 2023 |
1.81 |
| Apr 12, 2023 |
1.88 |
| Apr 11, 2023 |
1.78 |
| Apr 10, 2023 |
1.81 |
| Apr 6, 2023 |
1.81 |
| Apr 5, 2023 |
1.83 |
| Apr 4, 2023 |
1.76 |
| Apr 3, 2023 |
1.62 |
| Mar 31, 2023 |
1.67 |
| Mar 30, 2023 |
1.97 |
| Mar 29, 2023 |
1.98 |
| Mar 28, 2023 |
2.00 |
| Mar 27, 2023 |
2.01 |
| Mar 24, 2023 |
1.99 |
| Mar 23, 2023 |
2.06 |
| Mar 22, 2023 |
2.05 |
| Mar 21, 2023 |
1.99 |
| Mar 20, 2023 |
2.01 |
| Mar 17, 2023 |
1.95 |
| Mar 16, 2023 |
1.86 |
| Mar 15, 2023 |
1.85 |
| Mar 14, 2023 |
1.84 |
| Mar 13, 2023 |
1.75 |
| Mar 10, 2023 |
1.78 |
| Mar 9, 2023 |
1.68 |
| Mar 8, 2023 |
1.60 |
| Mar 7, 2023 |
1.49 |
| Mar 6, 2023 |
1.56 |
| Mar 3, 2023 |
1.50 |
| Mar 2, 2023 |
1.68 |
| Mar 1, 2023 |
1.65 |
| Feb 28, 2023 |
1.79 |
| Feb 27, 2023 |
1.80 |
| Feb 24, 2023 |
1.85 |
| Feb 23, 2023 |
1.77 |
| Feb 22, 2023 |
1.76 |
| Feb 21, 2023 |
1.83 |
| Feb 17, 2023 |
1.66 |
| Feb 16, 2023 |
1.52 |
| Feb 15, 2023 |
1.34 |
| Feb 14, 2023 |
1.60 |
| Feb 13, 2023 |
1.52 |
| Feb 10, 2023 |
1.57 |
| Feb 9, 2023 |
1.46 |
| Feb 8, 2023 |
1.32 |
| Feb 7, 2023 |
1.24 |
| Feb 6, 2023 |
1.21 |
| Feb 3, 2023 |
1.03 |
| Feb 2, 2023 |
0.84 |
| Feb 1, 2023 |
1.17 |
| Jan 31, 2023 |
1.29 |
| Jan 30, 2023 |
1.36 |
| Jan 27, 2023 |
1.38 |
| Jan 26, 2023 |
1.54 |
| Jan 25, 2023 |
1.67 |
| Jan 24, 2023 |
1.73 |
| Jan 23, 2023 |
1.62 |
| Jan 20, 2023 |
1.61 |
| Jan 19, 2023 |
1.77 |
| Jan 18, 2023 |
1.73 |
| Jan 17, 2023 |
1.56 |
| Jan 13, 2023 |
1.64 |
| Jan 12, 2023 |
1.67 |
| Jan 11, 2023 |
1.83 |
| Jan 10, 2023 |
1.88 |
| Jan 9, 2023 |
1.98 |
| Jan 6, 2023 |
1.98 |
| Jan 5, 2023 |
1.95 |
| Jan 4, 2023 |
1.96 |
| Jan 3, 2023 |
2.07 |
| Dec 30, 2022 |
1.57 |
| Dec 29, 2022 |
1.57 |
| Dec 28, 2022 |
1.64 |
| Dec 27, 2022 |
1.65 |
| Dec 23, 2022 |
1.70 |
| Dec 22, 2022 |
1.69 |
| Dec 21, 2022 |
1.59 |
| Dec 20, 2022 |
1.65 |
| Dec 19, 2022 |
1.61 |
| Dec 16, 2022 |
1.46 |
| Dec 15, 2022 |
1.43 |
| Dec 14, 2022 |
1.34 |
| Dec 13, 2022 |
1.38 |
| Dec 12, 2022 |
1.44 |
| Dec 9, 2022 |
1.43 |
| Dec 8, 2022 |
1.35 |
| Dec 7, 2022 |
1.41 |
| Dec 6, 2022 |
1.35 |
| Dec 5, 2022 |
1.24 |
| Dec 2, 2022 |
1.18 |
| Dec 1, 2022 |
1.27 |
| Nov 30, 2022 |
1.37 |
| Nov 29, 2022 |
1.36 |
| Nov 28, 2022 |
1.40 |
| Nov 25, 2022 |
1.35 |
| Nov 23, 2022 |
1.45 |
| Nov 22, 2022 |
1.45 |
| Nov 21, 2022 |
1.41 |
| Nov 18, 2022 |
1.31 |
| Nov 17, 2022 |
1.31 |
| Nov 16, 2022 |
1.20 |
| Nov 15, 2022 |
0.97 |
| Nov 14, 2022 |
1.12 |
| Nov 11, 2022 |
1.24 |
| Nov 10, 2022 |
1.41 |
| Nov 9, 2022 |
1.64 |
| Nov 8, 2022 |
1.60 |
| Nov 7, 2022 |
1.46 |
| Nov 4, 2022 |
1.46 |
| Nov 3, 2022 |
1.41 |
| Nov 2, 2022 |
1.40 |
| Nov 1, 2022 |
1.22 |
| Oct 31, 2022 |
1.20 |
| Oct 28, 2022 |
1.30 |
| Oct 27, 2022 |
1.34 |
| Oct 26, 2022 |
1.24 |
| Oct 25, 2022 |
1.30 |
| Oct 24, 2022 |
1.52 |
| Oct 21, 2022 |
1.42 |
| Oct 20, 2022 |
1.55 |
| Oct 19, 2022 |
1.61 |
| Oct 18, 2022 |
1.54 |
| Oct 17, 2022 |
1.56 |
| Oct 14, 2022 |
1.59 |
| Oct 13, 2022 |
1.53 |
| Oct 12, 2022 |
1.53 |
| Oct 11, 2022 |
1.55 |
| Oct 10, 2022 |
1.49 |
| Oct 7, 2022 |
1.37 |
| Oct 6, 2022 |
1.24 |
| Oct 5, 2022 |
1.18 |
| Oct 4, 2022 |
1.21 |
| Oct 3, 2022 |
1.41 |
| Sep 30, 2022 |
1.36 |
| Sep 29, 2022 |
1.23 |
| Sep 28, 2022 |
1.12 |
| Sep 27, 2022 |
1.21 |
| Sep 26, 2022 |
1.22 |
| Sep 23, 2022 |
1.18 |
| Sep 22, 2022 |
1.15 |
| Sep 21, 2022 |
1.03 |
| Sep 20, 2022 |
0.97 |
| Sep 19, 2022 |
0.86 |
| Sep 16, 2022 |
0.81 |
| Sep 15, 2022 |
0.71 |
| Sep 14, 2022 |
0.75 |
| Sep 13, 2022 |
0.73 |
| Sep 12, 2022 |
0.48 |
| Sep 9, 2022 |
0.61 |
| Sep 8, 2022 |
0.81 |
| Sep 7, 2022 |
0.90 |
| Sep 6, 2022 |
0.95 |
| Sep 2, 2022 |
0.85 |
| Sep 1, 2022 |
0.83 |
| Aug 31, 2022 |
0.81 |
| Aug 30, 2022 |
0.73 |
| Aug 29, 2022 |
0.75 |
| Aug 26, 2022 |
0.72 |
| Aug 25, 2022 |
0.65 |
| Aug 24, 2022 |
0.69 |
| Aug 23, 2022 |
0.69 |
| Aug 22, 2022 |
0.69 |
| Aug 19, 2022 |
0.50 |
| Aug 18, 2022 |
0.20 |
| Aug 17, 2022 |
0.13 |
| Aug 16, 2022 |
-0.01 |
| Aug 15, 2022 |
0.40 |
| Aug 12, 2022 |
0.29 |
| Aug 11, 2022 |
0.13 |
| Aug 10, 2022 |
0.17 |
| Aug 9, 2022 |
0.20 |
| Aug 8, 2022 |
-0.17 |
| Aug 5, 2022 |
0.26 |
| Aug 4, 2022 |
0.41 |
| Aug 3, 2022 |
0.50 |
| Aug 2, 2022 |
0.64 |
| Aug 1, 2022 |
0.69 |
| Jul 29, 2022 |
0.68 |
| Jul 28, 2022 |
0.66 |
| Jul 27, 2022 |
0.63 |
| Jul 26, 2022 |
0.79 |
| Jul 25, 2022 |
0.67 |
| Jul 22, 2022 |
0.59 |
| Jul 21, 2022 |
0.31 |
| Jul 20, 2022 |
0.18 |
| Jul 19, 2022 |
0.26 |
| Jul 18, 2022 |
0.48 |
| Jul 15, 2022 |
0.61 |
| Jul 14, 2022 |
0.73 |
| Jul 13, 2022 |
0.61 |
| Jul 12, 2022 |
0.58 |
| Jul 11, 2022 |
0.55 |
| Jul 8, 2022 |
0.28 |
| Jul 7, 2022 |
0.20 |
| Jul 6, 2022 |
0.43 |
| Jul 5, 2022 |
0.39 |
| Jul 1, 2022 |
0.59 |
| Jun 30, 2022 |
0.57 |
| Jun 29, 2022 |
0.81 |
| Jun 28, 2022 |
0.58 |
| Jun 27, 2022 |
0.36 |
| Jun 24, 2022 |
0.15 |
| Jun 23, 2022 |
0.47 |
| Jun 22, 2022 |
0.70 |
| Jun 21, 2022 |
0.76 |
| Jun 17, 2022 |
0.83 |
| Jun 16, 2022 |
1.05 |
| Jun 15, 2022 |
0.87 |
| Jun 14, 2022 |
0.94 |
| Jun 13, 2022 |
0.94 |
| Jun 10, 2022 |
0.75 |
| Jun 9, 2022 |
0.52 |
| Jun 8, 2022 |
0.50 |
| Jun 7, 2022 |
0.52 |
| Jun 6, 2022 |
0.63 |
| Jun 3, 2022 |
0.60 |
| Jun 2, 2022 |
0.33 |
| Jun 1, 2022 |
0.59 |
| May 31, 2022 |
0.38 |
| May 27, 2022 |
0.39 |
| May 26, 2022 |
0.64 |
| May 25, 2022 |
0.70 |
| May 24, 2022 |
0.78 |
| May 23, 2022 |
0.44 |
| May 20, 2022 |
0.39 |
| May 19, 2022 |
0.34 |
| May 18, 2022 |
0.38 |
| May 17, 2022 |
0.10 |
| May 16, 2022 |
0.08 |
| May 13, 2022 |
0.07 |
| May 12, 2022 |
0.42 |
| May 11, 2022 |
0.27 |
| May 10, 2022 |
-0.36 |
| May 9, 2022 |
-0.49 |
| May 6, 2022 |
-0.81 |
| May 5, 2022 |
-0.89 |
| May 4, 2022 |
-1.35 |
| May 3, 2022 |
-1.23 |
| May 2, 2022 |
-1.31 |
| Apr 29, 2022 |
-1.01 |
| Apr 28, 2022 |
-1.35 |
| Apr 27, 2022 |
-1.23 |
| Apr 26, 2022 |
-1.20 |
| Apr 25, 2022 |
-1.63 |
| Apr 22, 2022 |
-1.49 |
| Apr 21, 2022 |
-1.57 |
| Apr 20, 2022 |
-1.78 |
| Apr 19, 2022 |
-2.15 |
| Apr 18, 2022 |
-1.70 |
| Apr 14, 2022 |
-1.66 |
| Apr 13, 2022 |
-2.02 |
| Apr 12, 2022 |
-2.02 |
| Apr 11, 2022 |
-1.96 |
| Apr 8, 2022 |
-1.99 |
| Apr 7, 2022 |
-2.03 |
| Apr 6, 2022 |
-2.20 |
| Apr 5, 2022 |
-2.58 |
| Apr 4, 2022 |
-2.74 |
| Apr 1, 2022 |
-2.18 |
| Mar 31, 2022 |
-2.21 |
| Mar 30, 2022 |
-2.11 |
| Mar 29, 2022 |
-2.31 |
| Mar 28, 2022 |
-2.11 |
| Mar 25, 2022 |
-2.11 |
| Mar 24, 2022 |
-2.36 |
| Mar 23, 2022 |
-2.19 |
| Mar 22, 2022 |
-2.38 |
| Mar 21, 2022 |
-2.27 |
| Mar 18, 2022 |
-2.37 |
| Mar 17, 2022 |
-1.98 |
| Mar 16, 2022 |
-1.73 |
| Mar 15, 2022 |
-1.26 |
| Mar 14, 2022 |
-0.81 |
| Mar 11, 2022 |
-1.12 |
| Mar 10, 2022 |
-1.41 |
| Mar 9, 2022 |
-1.61 |
| Mar 8, 2022 |
-1.25 |
| Mar 7, 2022 |
-1.24 |
| Mar 4, 2022 |
-1.81 |
| Mar 3, 2022 |
-2.20 |
| Mar 2, 2022 |
-2.43 |
| Mar 1, 2022 |
-2.58 |
| Feb 28, 2022 |
-2.79 |
| Feb 25, 2022 |
-2.48 |
| Feb 24, 2022 |
-2.14 |
| Feb 23, 2022 |
-1.63 |
| Feb 22, 2022 |
-2.19 |
| Feb 18, 2022 |
-2.27 |
| Feb 17, 2022 |
-2.67 |
| Feb 16, 2022 |
-2.97 |
| Feb 15, 2022 |
-3.42 |
| Feb 14, 2022 |
-2.97 |
| Feb 11, 2022 |
-3.05 |
| Feb 10, 2022 |
-3.24 |
| Feb 9, 2022 |
-3.44 |
| Feb 8, 2022 |
-3.17 |
| Feb 7, 2022 |
-2.77 |
| Feb 4, 2022 |
-2.57 |
| Feb 3, 2022 |
-2.34 |
| Feb 2, 2022 |
-2.55 |
| Feb 1, 2022 |
-3.36 |
| Jan 31, 2022 |
-3.14 |
| Jan 28, 2022 |
-2.38 |
| Jan 27, 2022 |
-2.29 |
| Jan 26, 2022 |
-2.41 |
| Jan 25, 2022 |
-2.91 |
| Jan 24, 2022 |
-3.29 |
| Jan 21, 2022 |
-3.01 |
| Jan 20, 2022 |
-3.22 |
| Jan 19, 2022 |
-3.50 |
| Jan 18, 2022 |
-3.70 |
| Jan 14, 2022 |
-3.92 |
| Jan 13, 2022 |
-4.09 |
| Jan 12, 2022 |
-4.53 |
| Jan 11, 2022 |
-4.93 |
| Jan 10, 2022 |
-4.08 |
| Jan 7, 2022 |
-4.68 |
| Jan 6, 2022 |
-4.73 |
| Jan 5, 2022 |
-4.37 |
| Jan 4, 2022 |
-5.00 |
| Jan 3, 2022 |
-4.75 |
| Dec 31, 2021 |
-4.52 |
| Dec 30, 2021 |
-3.84 |
| Dec 29, 2021 |
-3.37 |
| Dec 28, 2021 |
-3.56 |
| Dec 27, 2021 |
-3.75 |
| Dec 23, 2021 |
-3.88 |
| Dec 22, 2021 |
-3.75 |
| Dec 21, 2021 |
-3.80 |
| Dec 20, 2021 |
-3.05 |
| Dec 17, 2021 |
-3.15 |
| Dec 16, 2021 |
-3.01 |
| Dec 15, 2021 |
-3.50 |
| Dec 14, 2021 |
-3.51 |
| Dec 13, 2021 |
-3.94 |
| Dec 10, 2021 |
-4.31 |
| Dec 9, 2021 |
-4.82 |
| Dec 8, 2021 |
-5.25 |
| Dec 7, 2021 |
-5.13 |
| Dec 6, 2021 |
-4.79 |
| Dec 3, 2021 |
-4.67 |
| Dec 2, 2021 |
-5.11 |
| Dec 1, 2021 |
-5.26 |
| Nov 30, 2021 |
-6.09 |
| Nov 29, 2021 |
-6.37 |
| Nov 26, 2021 |
-6.26 |
| Nov 24, 2021 |
-6.53 |
| Nov 23, 2021 |
-5.68 |
| Nov 22, 2021 |
-5.86 |
| Nov 19, 2021 |
-6.01 |
| Nov 18, 2021 |
-6.43 |
| Nov 17, 2021 |
-6.43 |
| Nov 16, 2021 |
-6.84 |
| Nov 15, 2021 |
-6.70 |
| Nov 12, 2021 |
-6.62 |
| Nov 11, 2021 |
-6.18 |
| Nov 10, 2021 |
-5.89 |
| Nov 9, 2021 |
-6.49 |
| Nov 8, 2021 |
-5.04 |
| Nov 5, 2021 |
-4.99 |
| Nov 4, 2021 |
-4.67 |
| Nov 3, 2021 |
-4.47 |
| Nov 2, 2021 |
-4.36 |
| Nov 1, 2021 |
-4.81 |
| Oct 29, 2021 |
-4.65 |
| Oct 28, 2021 |
-4.74 |
| Oct 27, 2021 |
-4.52 |
| Oct 26, 2021 |
-4.88 |
| Oct 25, 2021 |
-4.62 |
| Oct 22, 2021 |
-4.29 |
| Oct 21, 2021 |
-4.69 |
| Oct 20, 2021 |
-4.57 |
| Oct 19, 2021 |
-4.53 |
| Oct 18, 2021 |
-4.14 |
| Oct 15, 2021 |
-3.98 |
| Oct 14, 2021 |
-4.04 |
| Oct 13, 2021 |
-3.97 |
| Oct 12, 2021 |
-3.71 |
| Oct 11, 2021 |
-3.66 |
| Oct 8, 2021 |
-3.89 |
| Oct 7, 2021 |
-4.09 |
| Oct 6, 2021 |
-4.18 |
| Oct 5, 2021 |
-4.01 |
| Oct 4, 2021 |
-4.24 |
| Oct 1, 2021 |
-4.55 |
| Sep 30, 2021 |
-4.73 |
| Sep 29, 2021 |
-5.24 |
| Sep 28, 2021 |
-5.47 |
| Sep 27, 2021 |
-6.01 |
| Sep 24, 2021 |
-5.48 |
| Sep 23, 2021 |
-5.40 |
| Sep 22, 2021 |
-5.35 |
| Sep 21, 2021 |
-5.32 |
| Sep 20, 2021 |
-5.42 |
| Sep 17, 2021 |
-5.65 |
| Sep 16, 2021 |
-5.99 |
| Sep 15, 2021 |
-5.57 |
| Sep 14, 2021 |
-5.22 |
| Sep 13, 2021 |
-5.22 |
| Sep 10, 2021 |
-4.81 |
| Sep 9, 2021 |
-4.83 |
| Sep 8, 2021 |
-4.32 |
| Sep 7, 2021 |
-4.31 |
| Sep 3, 2021 |
-4.21 |
| Sep 2, 2021 |
-4.51 |
| Sep 1, 2021 |
-4.80 |
| Aug 31, 2021 |
-4.71 |
| Aug 30, 2021 |
-5.24 |
| Aug 27, 2021 |
-5.24 |
| Aug 26, 2021 |
-4.97 |
| Aug 25, 2021 |
-5.03 |
| Aug 24, 2021 |
-5.23 |
| Aug 23, 2021 |
-4.82 |
| Aug 20, 2021 |
-4.65 |
| Aug 19, 2021 |
-4.72 |
| Aug 18, 2021 |
-5.00 |
| Aug 17, 2021 |
-4.65 |
| Aug 16, 2021 |
-5.04 |
| Aug 13, 2021 |
-5.31 |
| Aug 12, 2021 |
-5.77 |
| Aug 11, 2021 |
-5.95 |
| Aug 10, 2021 |
-5.29 |
| Aug 9, 2021 |
-7.24 |
| Aug 6, 2021 |
-7.32 |
| Aug 5, 2021 |
-7.28 |
| Aug 4, 2021 |
-6.74 |
| Aug 3, 2021 |
-7.03 |
| Aug 2, 2021 |
-7.16 |
| Jul 30, 2021 |
-7.43 |
| Jul 29, 2021 |
-7.79 |
| Jul 28, 2021 |
-7.76 |
| Jul 27, 2021 |
-7.65 |
| Jul 26, 2021 |
-7.80 |
| Jul 23, 2021 |
-7.78 |
| Jul 22, 2021 |
-7.90 |
| Jul 21, 2021 |
-7.97 |
| Jul 20, 2021 |
-7.42 |
| Jul 19, 2021 |
-7.37 |
| Jul 16, 2021 |
-7.46 |
| Jul 15, 2021 |
-7.70 |
| Jul 14, 2021 |
-7.95 |
| Jul 13, 2021 |
-8.41 |
| Jul 12, 2021 |
-8.37 |
| Jul 9, 2021 |
-8.48 |
| Jul 8, 2021 |
-8.48 |
| Jul 7, 2021 |
-7.87 |
| Jul 6, 2021 |
-8.76 |
| Jul 2, 2021 |
-9.95 |
| Jul 1, 2021 |
-10.03 |
| Jun 30, 2021 |
-9.60 |
| Jun 29, 2021 |
-10.27 |
| Jun 28, 2021 |
-10.69 |
| Jun 25, 2021 |
-10.67 |
| Jun 24, 2021 |
-11.61 |
| Jun 23, 2021 |
-11.44 |
| Jun 22, 2021 |
-10.79 |
| Jun 21, 2021 |
-10.28 |
| Jun 18, 2021 |
-9.61 |
| Jun 17, 2021 |
-10.00 |
| Jun 16, 2021 |
-9.75 |
| Jun 15, 2021 |
-9.39 |
| Jun 14, 2021 |
-10.12 |
| Jun 11, 2021 |
-10.09 |
| Jun 10, 2021 |
-9.44 |
| Jun 9, 2021 |
-9.05 |
| Jun 8, 2021 |
-8.79 |
| Jun 7, 2021 |
-8.30 |
| Jun 4, 2021 |
-7.85 |
| Jun 3, 2021 |
-7.89 |
| Jun 2, 2021 |
-8.49 |
| Jun 1, 2021 |
-8.10 |
| May 28, 2021 |
-8.06 |
| May 27, 2021 |
-8.33 |
| May 26, 2021 |
-8.10 |
| May 25, 2021 |
-7.38 |
| May 24, 2021 |
-6.97 |
| May 21, 2021 |
-6.34 |
| May 20, 2021 |
-6.69 |
| May 19, 2021 |
-6.61 |
| May 18, 2021 |
-6.53 |
| May 17, 2021 |
-5.99 |
| May 14, 2021 |
-5.93 |
| May 13, 2021 |
-5.42 |
| May 12, 2021 |
-5.93 |
| May 11, 2021 |
-7.32 |
| May 10, 2021 |
-10.07 |
| May 7, 2021 |
-11.83 |
| May 6, 2021 |
-11.99 |
| May 5, 2021 |
-12.76 |
| May 4, 2021 |
-12.93 |
| May 3, 2021 |
-12.99 |
| Apr 30, 2021 |
-13.22 |
| Apr 29, 2021 |
-13.70 |
| Apr 28, 2021 |
-13.81 |
| Apr 27, 2021 |
-12.34 |
| Apr 26, 2021 |
-12.55 |
| Apr 23, 2021 |
-12.47 |
| Apr 22, 2021 |
-11.93 |
| Apr 21, 2021 |
-11.88 |
| Apr 20, 2021 |
-11.47 |
| Apr 19, 2021 |
-12.05 |
| Apr 16, 2021 |
-12.63 |
| Apr 15, 2021 |
-12.44 |
| Apr 14, 2021 |
-12.22 |
| Apr 13, 2021 |
-12.55 |
| Apr 12, 2021 |
-12.44 |
| Apr 9, 2021 |
-12.53 |
| Apr 8, 2021 |
-12.17 |
| Apr 7, 2021 |
-11.75 |
| Apr 6, 2021 |
-11.98 |
| Apr 5, 2021 |
-11.47 |
| Apr 1, 2021 |
-11.76 |
| Mar 31, 2021 |
-11.71 |
| Mar 30, 2021 |
-11.31 |
| Mar 29, 2021 |
-10.72 |
| Mar 26, 2021 |
-11.89 |
| Mar 25, 2021 |
-11.59 |
| Mar 24, 2021 |
-11.07 |
| Mar 23, 2021 |
-12.06 |
| Mar 22, 2021 |
-12.54 |
| Mar 19, 2021 |
-12.56 |
| Mar 18, 2021 |
-12.58 |
| Mar 17, 2021 |
-13.74 |
| Mar 16, 2021 |
-13.15 |
| Mar 15, 2021 |
-13.26 |
| Mar 12, 2021 |
-12.49 |
| Mar 11, 2021 |
-12.37 |
| Mar 10, 2021 |
-11.62 |
| Mar 9, 2021 |
-12.00 |
| Mar 8, 2021 |
-11.10 |
| Mar 5, 2021 |
-11.70 |
| Mar 4, 2021 |
-11.85 |
| Mar 3, 2021 |
-13.00 |
| Mar 2, 2021 |
-14.71 |
| Mar 1, 2021 |
-15.72 |
| Feb 26, 2021 |
-14.00 |
| Feb 25, 2021 |
-13.12 |
| Feb 24, 2021 |
-14.33 |
| Feb 23, 2021 |
-13.54 |
| Feb 22, 2021 |
-16.00 |
| Feb 19, 2021 |
-15.75 |
| Feb 18, 2021 |
-15.44 |
| Feb 17, 2021 |
-16.08 |
| Feb 16, 2021 |
-15.97 |
| Feb 12, 2021 |
-15.23 |
| Feb 11, 2021 |
-14.60 |
| Feb 10, 2021 |
-13.87 |
| Feb 9, 2021 |
-13.68 |
| Feb 8, 2021 |
-13.19 |
| Feb 5, 2021 |
-13.04 |
| Feb 4, 2021 |
-13.64 |
| Feb 3, 2021 |
-13.26 |
| Feb 2, 2021 |
-13.06 |
| Feb 1, 2021 |
-13.04 |
| Jan 29, 2021 |
-12.79 |
| Jan 28, 2021 |
-13.69 |
| Jan 27, 2021 |
-12.11 |
| Jan 26, 2021 |
-13.13 |
| Jan 25, 2021 |
-13.98 |
| Jan 22, 2021 |
-15.14 |
| Jan 21, 2021 |
-15.45 |
| Jan 20, 2021 |
-15.64 |
| Jan 19, 2021 |
-15.60 |
| Jan 15, 2021 |
-15.12 |
| Jan 14, 2021 |
-15.22 |
| Jan 13, 2021 |
-14.14 |
| Jan 12, 2021 |
-14.34 |
| Jan 11, 2021 |
-13.19 |
| Jan 8, 2021 |
-13.32 |
| Jan 7, 2021 |
-12.67 |
| Jan 6, 2021 |
-12.41 |
| Jan 5, 2021 |
-11.69 |
| Jan 4, 2021 |
-10.97 |
| Dec 31, 2020 |
-10.09 |
| Dec 30, 2020 |
-15.06 |
| Dec 29, 2020 |
-14.75 |
| Dec 28, 2020 |
-15.54 |
| Dec 24, 2020 |
-15.01 |
| Dec 23, 2020 |
-15.03 |
| Dec 22, 2020 |
-16.23 |
| Dec 21, 2020 |
-14.32 |
| Dec 18, 2020 |
-14.08 |
| Dec 17, 2020 |
-13.88 |
| Dec 16, 2020 |
-13.04 |
| Dec 15, 2020 |
-12.18 |
| Dec 14, 2020 |
-10.30 |
| Dec 11, 2020 |
-10.64 |
| Dec 10, 2020 |
-11.00 |
| Dec 9, 2020 |
-9.90 |
| Dec 8, 2020 |
-10.05 |
| Dec 7, 2020 |
-9.89 |
| Dec 4, 2020 |
-9.61 |
| Dec 3, 2020 |
-9.47 |
| Dec 2, 2020 |
-9.50 |
| Dec 1, 2020 |
-9.31 |
| Nov 30, 2020 |
-8.89 |
| Nov 27, 2020 |
-9.55 |
| Nov 25, 2020 |
-9.32 |
| Nov 24, 2020 |
-9.25 |
| Nov 23, 2020 |
-8.50 |
| Nov 20, 2020 |
-8.10 |
| Nov 19, 2020 |
-8.50 |
| Nov 18, 2020 |
-8.29 |
| Nov 17, 2020 |
-8.36 |
| Nov 16, 2020 |
-8.14 |
| Nov 13, 2020 |
-8.36 |
| Nov 12, 2020 |
-8.56 |
| Nov 11, 2020 |
-9.23 |
| Nov 10, 2020 |
-9.23 |
| Nov 9, 2020 |
-11.18 |
| Nov 6, 2020 |
-10.58 |
| Nov 5, 2020 |
-10.03 |
| Nov 4, 2020 |
-8.91 |
| Nov 3, 2020 |
-8.96 |
| Nov 2, 2020 |
-8.27 |
| Oct 30, 2020 |
-7.70 |
| Oct 29, 2020 |
-8.69 |
| Oct 28, 2020 |
-8.23 |
| Oct 27, 2020 |
-8.81 |
| Oct 26, 2020 |
-8.90 |
| Oct 23, 2020 |
-9.51 |
| Oct 22, 2020 |
-9.04 |
| Oct 21, 2020 |
-8.77 |
| Oct 20, 2020 |
-9.13 |
| Oct 19, 2020 |
-9.11 |
| Oct 16, 2020 |
-9.29 |
| Oct 15, 2020 |
-10.13 |
| Oct 14, 2020 |
-10.61 |
| Oct 13, 2020 |
-10.82 |
| Oct 12, 2020 |
-10.33 |
| Oct 9, 2020 |
-10.46 |
| Oct 8, 2020 |
-10.54 |
| Oct 7, 2020 |
-10.76 |
| Oct 6, 2020 |
-10.23 |
| Oct 5, 2020 |
-10.94 |
| Oct 2, 2020 |
-9.75 |
| Oct 1, 2020 |
-9.90 |
| Sep 30, 2020 |
-9.48 |
| Sep 29, 2020 |
-13.92 |
| Sep 28, 2020 |
-14.15 |
| Sep 25, 2020 |
-14.05 |
| Sep 24, 2020 |
-14.04 |
| Sep 23, 2020 |
-14.42 |
| Sep 22, 2020 |
-15.11 |
| Sep 21, 2020 |
-14.51 |
| Sep 18, 2020 |
-15.01 |
| Sep 17, 2020 |
-15.03 |
| Sep 16, 2020 |
-14.89 |
| Sep 15, 2020 |
-15.10 |
| Sep 14, 2020 |
-14.94 |
| Sep 11, 2020 |
-13.77 |
| Sep 10, 2020 |
-13.91 |
| Sep 9, 2020 |
-14.39 |
| Sep 8, 2020 |
-13.82 |
| Sep 4, 2020 |
-13.96 |
| Sep 3, 2020 |
-14.31 |
| Sep 2, 2020 |
-15.34 |
| Sep 1, 2020 |
-15.49 |
| Aug 31, 2020 |
-14.69 |
| Aug 28, 2020 |
-14.97 |
| Aug 27, 2020 |
-15.07 |
| Aug 26, 2020 |
-15.58 |
| Aug 25, 2020 |
-15.95 |
| Aug 24, 2020 |
-16.02 |
| Aug 21, 2020 |
-16.17 |
| Aug 20, 2020 |
-16.08 |
| Aug 19, 2020 |
-15.94 |
| Aug 18, 2020 |
-16.07 |
| Aug 17, 2020 |
-15.11 |
| Aug 14, 2020 |
-15.40 |
| Aug 13, 2020 |
-15.44 |
| Aug 12, 2020 |
-15.19 |
| Aug 11, 2020 |
-15.11 |
| Aug 10, 2020 |
-14.23 |
| Aug 7, 2020 |
-13.71 |
| Aug 6, 2020 |
-13.80 |
| Aug 5, 2020 |
-13.45 |
| Aug 4, 2020 |
-13.46 |
| Aug 3, 2020 |
-13.18 |
| Jul 31, 2020 |
-12.48 |
| Jul 30, 2020 |
-12.52 |
| Jul 29, 2020 |
-12.75 |
| Jul 28, 2020 |
-12.10 |
| Jul 27, 2020 |
-12.65 |
| Jul 24, 2020 |
-12.05 |
| Jul 23, 2020 |
-12.75 |
| Jul 22, 2020 |
-13.13 |
| Jul 21, 2020 |
-13.23 |
| Jul 20, 2020 |
-13.13 |
| Jul 17, 2020 |
-12.43 |
| Jul 16, 2020 |
-12.33 |
| Jul 15, 2020 |
-11.78 |
| Jul 14, 2020 |
-10.99 |
| Jul 13, 2020 |
-11.27 |
| Jul 10, 2020 |
-12.60 |
| Jul 9, 2020 |
-13.08 |
| Jul 8, 2020 |
-13.82 |
| Jul 7, 2020 |
-13.25 |
| Jul 6, 2020 |
-13.04 |
| Jul 2, 2020 |
-12.86 |
| Jul 1, 2020 |
-12.80 |
| Jun 30, 2020 |
-11.70 |
| Jun 29, 2020 |
-9.30 |
| Jun 26, 2020 |
-9.86 |
| Jun 25, 2020 |
-10.86 |
| Jun 24, 2020 |
-10.42 |
| Jun 23, 2020 |
-11.35 |
| Jun 22, 2020 |
-10.94 |
| Jun 19, 2020 |
-10.41 |
| Jun 18, 2020 |
-10.49 |
| Jun 17, 2020 |
-10.63 |
| Jun 16, 2020 |
-10.03 |
| Jun 15, 2020 |
-9.61 |
| Jun 12, 2020 |
-9.01 |
| Jun 11, 2020 |
-8.53 |
| Jun 10, 2020 |
-10.40 |
| Jun 9, 2020 |
-11.83 |
| Jun 8, 2020 |
-11.46 |
| Jun 5, 2020 |
-10.90 |
| Jun 4, 2020 |
-11.24 |
| Jun 3, 2020 |
-11.16 |
| Jun 2, 2020 |
-10.27 |
| Jun 1, 2020 |
-10.34 |
| May 29, 2020 |
-9.87 |
| May 28, 2020 |
-9.97 |
| May 27, 2020 |
-10.53 |
| May 26, 2020 |
-9.52 |
| May 22, 2020 |
-8.96 |
| May 21, 2020 |
-8.99 |
| May 20, 2020 |
-8.78 |
| May 19, 2020 |
-8.91 |
| May 18, 2020 |
-8.64 |
| May 15, 2020 |
-8.98 |
| May 14, 2020 |
-8.50 |
| May 13, 2020 |
-9.10 |
| May 12, 2020 |
-9.24 |
| May 11, 2020 |
-9.28 |
| May 8, 2020 |
-10.38 |
| May 7, 2020 |
-9.28 |
| May 6, 2020 |
-8.29 |
| May 5, 2020 |
-8.59 |
| May 4, 2020 |
-8.13 |
| May 1, 2020 |
-8.38 |
| Apr 30, 2020 |
-8.21 |
| Apr 29, 2020 |
-8.94 |
| Apr 28, 2020 |
-7.67 |
| Apr 27, 2020 |
-8.13 |
| Apr 24, 2020 |
-6.58 |
| Apr 23, 2020 |
-5.91 |
| Apr 22, 2020 |
-6.02 |
| Apr 21, 2020 |
-6.03 |
| Apr 20, 2020 |
-6.36 |
| Apr 17, 2020 |
-6.63 |
| Apr 16, 2020 |
-5.70 |
| Apr 15, 2020 |
-5.15 |
| Apr 14, 2020 |
-4.47 |
| Apr 13, 2020 |
-4.48 |
| Apr 9, 2020 |
-4.64 |
| Apr 8, 2020 |
-5.23 |
| Apr 7, 2020 |
-3.96 |
| Apr 6, 2020 |
-3.11 |
| Apr 3, 2020 |
-2.89 |
| Apr 2, 2020 |
-3.44 |
| Apr 1, 2020 |
-3.05 |
| Mar 31, 2020 |
-3.50 |
| Mar 30, 2020 |
0.25 |
| Mar 27, 2020 |
0.30 |
| Mar 26, 2020 |
-0.01 |
| Mar 25, 2020 |
0.61 |
| Mar 24, 2020 |
1.66 |
| Mar 23, 2020 |
1.91 |
| Mar 20, 2020 |
0.08 |
| Mar 19, 2020 |
-0.37 |
| Mar 18, 2020 |
-0.32 |
| Mar 17, 2020 |
0.06 |
| Mar 16, 2020 |
1.03 |
| Mar 13, 2020 |
-0.91 |
| Mar 12, 2020 |
-1.01 |
| Mar 11, 2020 |
-3.26 |
| Mar 10, 2020 |
-4.27 |
| Mar 9, 2020 |
-3.91 |
| Mar 6, 2020 |
-4.67 |
| Mar 5, 2020 |
-4.66 |
| Mar 4, 2020 |
-5.04 |
| Mar 3, 2020 |
-5.17 |
| Mar 2, 2020 |
-5.72 |
| Feb 28, 2020 |
-5.52 |
| Feb 27, 2020 |
-5.41 |
| Feb 26, 2020 |
-6.36 |
| Feb 25, 2020 |
-6.38 |
| Feb 24, 2020 |
-6.36 |
| Feb 21, 2020 |
-7.19 |
| Feb 20, 2020 |
-6.93 |
| Feb 19, 2020 |
-6.87 |
| Feb 18, 2020 |
-6.61 |
| Feb 14, 2020 |
-6.56 |
| Feb 13, 2020 |
-6.78 |
| Feb 12, 2020 |
-6.98 |
| Feb 11, 2020 |
-6.36 |
| Feb 10, 2020 |
-5.97 |
| Feb 7, 2020 |
-5.79 |
| Feb 6, 2020 |
-5.97 |
| Feb 5, 2020 |
-5.90 |
| Feb 4, 2020 |
-5.98 |
| Feb 3, 2020 |
-5.56 |
| Jan 31, 2020 |
-5.94 |
| Jan 30, 2020 |
-6.22 |
| Jan 29, 2020 |
-6.48 |
| Jan 28, 2020 |
-6.75 |
| Jan 27, 2020 |
-6.63 |
| Jan 24, 2020 |
-6.84 |
| Jan 23, 2020 |
-7.27 |
| Jan 22, 2020 |
-7.76 |
| Jan 21, 2020 |
-8.84 |
| Jan 17, 2020 |
-8.53 |
| Jan 16, 2020 |
-9.14 |
| Jan 15, 2020 |
-8.79 |
| Jan 14, 2020 |
-9.11 |
| Jan 13, 2020 |
-9.16 |
| Jan 10, 2020 |
-8.83 |
| Jan 9, 2020 |
-9.17 |
| Jan 8, 2020 |
-8.46 |
| Jan 7, 2020 |
-9.11 |
| Jan 6, 2020 |
-8.90 |
| Jan 3, 2020 |
-9.40 |
| Jan 2, 2020 |
-8.90 |
| Dec 31, 2019 |
-9.76 |
| Dec 30, 2019 |
-3.86 |
| Dec 27, 2019 |
-4.00 |
| Dec 26, 2019 |
-3.87 |
| Dec 24, 2019 |
-3.73 |
| Dec 23, 2019 |
-3.91 |
| Dec 20, 2019 |
-4.14 |
| Dec 19, 2019 |
-3.95 |
| Dec 18, 2019 |
-3.67 |
| Dec 17, 2019 |
-3.53 |
| Dec 16, 2019 |
-3.99 |
| Dec 13, 2019 |
-4.15 |
| Dec 12, 2019 |
-4.13 |
| Dec 11, 2019 |
-3.35 |
| Dec 10, 2019 |
-3.29 |
| Dec 9, 2019 |
-3.55 |
| Dec 6, 2019 |
-3.65 |
| Dec 5, 2019 |
-3.21 |
| Dec 4, 2019 |
-3.48 |
| Dec 3, 2019 |
-2.94 |
| Dec 2, 2019 |
-2.78 |
| Nov 29, 2019 |
-3.41 |
| Nov 27, 2019 |
-3.55 |
| Nov 26, 2019 |
-3.12 |
| Nov 25, 2019 |
-3.22 |
| Nov 22, 2019 |
-2.97 |
| Nov 21, 2019 |
-2.86 |
| Nov 20, 2019 |
-3.27 |
| Nov 19, 2019 |
-3.60 |
| Nov 18, 2019 |
-3.43 |
| Nov 15, 2019 |
-3.68 |
| Nov 14, 2019 |
-3.78 |
| Nov 13, 2019 |
-4.08 |
| Nov 12, 2019 |
-4.01 |
| Nov 11, 2019 |
-3.94 |
| Nov 8, 2019 |
-3.65 |
| Nov 7, 2019 |
-3.61 |
| Nov 6, 2019 |
-3.80 |
| Nov 5, 2019 |
-4.55 |
| Nov 4, 2019 |
-5.79 |
| Nov 1, 2019 |
-6.43 |
| Oct 31, 2019 |
-6.52 |
| Oct 30, 2019 |
-6.86 |
| Oct 29, 2019 |
-6.73 |
| Oct 28, 2019 |
-6.59 |
| Oct 25, 2019 |
-6.00 |
| Oct 24, 2019 |
-4.75 |
| Oct 23, 2019 |
-4.37 |
| Oct 22, 2019 |
-5.37 |
| Oct 21, 2019 |
-5.75 |
| Oct 18, 2019 |
-5.96 |
| Oct 17, 2019 |
-6.28 |
| Oct 16, 2019 |
-5.80 |
| Oct 15, 2019 |
-5.47 |
| Oct 14, 2019 |
-5.64 |
| Oct 11, 2019 |
-6.00 |
| Oct 10, 2019 |
-6.22 |
| Oct 9, 2019 |
-5.53 |
| Oct 8, 2019 |
-5.46 |
| Oct 7, 2019 |
-5.35 |
| Oct 4, 2019 |
-4.96 |
| Oct 3, 2019 |
-4.31 |
| Oct 2, 2019 |
-4.28 |
| Oct 1, 2019 |
-5.32 |
| Sep 30, 2019 |
-6.13 |
| Sep 27, 2019 |
-1.69 |
| Sep 26, 2019 |
-1.60 |
| Sep 25, 2019 |
-1.55 |
| Sep 24, 2019 |
-1.37 |
| Sep 23, 2019 |
-1.45 |
| Sep 20, 2019 |
-1.35 |
| Sep 19, 2019 |
-1.33 |
| Sep 18, 2019 |
-1.26 |
| Sep 17, 2019 |
-1.41 |
| Sep 16, 2019 |
-1.33 |
| Sep 13, 2019 |
-1.36 |
| Sep 12, 2019 |
-1.35 |
| Sep 11, 2019 |
-1.27 |
| Sep 10, 2019 |
-1.25 |
| Sep 9, 2019 |
-1.13 |
| Sep 6, 2019 |
-1.13 |
| Sep 5, 2019 |
-1.08 |
| Sep 4, 2019 |
-0.98 |
| Sep 3, 2019 |
-0.91 |
| Aug 30, 2019 |
-0.81 |
| Aug 29, 2019 |
-0.94 |
| Aug 28, 2019 |
-0.88 |
| Aug 27, 2019 |
-0.77 |
| Aug 26, 2019 |
-0.97 |
| Aug 23, 2019 |
-1.13 |
| Aug 22, 2019 |
-1.32 |
| Aug 21, 2019 |
-1.39 |
| Aug 20, 2019 |
-1.38 |
| Aug 19, 2019 |
-1.40 |
| Aug 16, 2019 |
-1.40 |
| Aug 15, 2019 |
-1.15 |
| Aug 14, 2019 |
-0.98 |
| Aug 13, 2019 |
-1.36 |
| Aug 12, 2019 |
-1.49 |
| Aug 9, 2019 |
-1.47 |
| Aug 8, 2019 |
-2.22 |
| Aug 7, 2019 |
-2.21 |
| Aug 6, 2019 |
-2.29 |
| Aug 5, 2019 |
-2.32 |
| Aug 2, 2019 |
-2.35 |
| Aug 1, 2019 |
-2.49 |
| Jul 31, 2019 |
-2.42 |
| Jul 30, 2019 |
-2.43 |
| Jul 29, 2019 |
-2.50 |
| Jul 26, 2019 |
-2.61 |
| Jul 25, 2019 |
-2.43 |
| Jul 24, 2019 |
-2.42 |
| Jul 23, 2019 |
-2.43 |
| Jul 22, 2019 |
-2.46 |
| Jul 19, 2019 |
-2.37 |
| Jul 18, 2019 |
-2.50 |
| Jul 17, 2019 |
-2.33 |
| Jul 16, 2019 |
-2.42 |
| Jul 15, 2019 |
-2.48 |
| Jul 12, 2019 |
-2.60 |
| Jul 11, 2019 |
-2.57 |
| Jul 10, 2019 |
-2.68 |
| Jul 9, 2019 |
-2.54 |
| Jul 8, 2019 |
-2.62 |
| Jul 5, 2019 |
-2.70 |
| Jul 3, 2019 |
-2.56 |
| Jul 2, 2019 |
-2.63 |
| Jul 1, 2019 |
-2.71 |
| Jun 28, 2019 |
-7.21 |
