TheRealReal (REAL) EV to FCF (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
28.55 |
| May 29, 2026 |
28.52 |
| May 28, 2026 |
29.08 |
| May 27, 2026 |
28.45 |
| May 26, 2026 |
28.17 |
| May 22, 2026 |
27.06 |
| May 21, 2026 |
27.42 |
| May 20, 2026 |
27.92 |
| May 19, 2026 |
26.30 |
| May 18, 2026 |
27.70 |
| May 15, 2026 |
26.59 |
| May 14, 2026 |
27.56 |
| May 13, 2026 |
27.75 |
| May 12, 2026 |
27.56 |
| May 11, 2026 |
29.61 |
| May 8, 2026 |
30.57 |
| May 7, 2026 |
37.67 |
| May 6, 2026 |
39.65 |
| May 5, 2026 |
38.73 |
| May 4, 2026 |
39.16 |
| May 1, 2026 |
35.58 |
| Apr 30, 2026 |
35.97 |
| Apr 29, 2026 |
35.58 |
| Apr 28, 2026 |
35.61 |
| Apr 27, 2026 |
35.21 |
| Apr 24, 2026 |
37.27 |
| Apr 23, 2026 |
38.13 |
| Apr 22, 2026 |
37.14 |
| Apr 21, 2026 |
35.05 |
| Apr 20, 2026 |
35.78 |
| Apr 17, 2026 |
36.60 |
| Apr 16, 2026 |
34.12 |
| Apr 15, 2026 |
31.37 |
| Apr 14, 2026 |
31.60 |
| Apr 13, 2026 |
30.90 |
| Apr 10, 2026 |
28.68 |
| Apr 9, 2026 |
28.68 |
| Apr 8, 2026 |
30.24 |
| Apr 7, 2026 |
27.12 |
| Apr 6, 2026 |
27.72 |
| Apr 2, 2026 |
26.79 |
| Apr 1, 2026 |
27.32 |
| Mar 31, 2026 |
26.66 |
| Mar 30, 2026 |
32.40 |
| Mar 27, 2026 |
34.54 |
| Mar 26, 2026 |
36.59 |
| Mar 25, 2026 |
37.31 |
| Mar 24, 2026 |
35.88 |
| Mar 23, 2026 |
38.16 |
| Mar 20, 2026 |
34.88 |
| Mar 19, 2026 |
37.64 |
| Mar 18, 2026 |
38.69 |
| Mar 17, 2026 |
41.07 |
| Mar 16, 2026 |
40.35 |
| Mar 13, 2026 |
39.26 |
| Mar 12, 2026 |
41.21 |
| Mar 11, 2026 |
41.54 |
| Mar 10, 2026 |
44.45 |
| Mar 9, 2026 |
45.50 |
| Mar 6, 2026 |
47.59 |
| Mar 5, 2026 |
47.88 |
| Mar 4, 2026 |
51.50 |
| Mar 3, 2026 |
49.12 |
| Mar 2, 2026 |
50.26 |
| Feb 27, 2026 |
52.12 |
| Feb 26, 2026 |
52.74 |
| Feb 25, 2026 |
50.97 |
| Feb 24, 2026 |
49.02 |
| Feb 23, 2026 |
45.97 |
| Feb 20, 2026 |
46.64 |
| Feb 19, 2026 |
46.88 |
| Feb 18, 2026 |
48.12 |
| Feb 17, 2026 |
45.64 |
| Feb 13, 2026 |
48.26 |
| Feb 12, 2026 |
44.93 |
| Feb 11, 2026 |
50.07 |
| Feb 10, 2026 |
52.97 |
| Feb 9, 2026 |
55.16 |
| Feb 6, 2026 |
56.07 |
| Feb 5, 2026 |
53.59 |
| Feb 4, 2026 |
58.69 |
| Feb 3, 2026 |
62.74 |
| Feb 2, 2026 |
63.78 |
| Jan 30, 2026 |
63.59 |
| Jan 29, 2026 |
67.26 |
| Jan 28, 2026 |
66.55 |
| Jan 27, 2026 |
70.36 |
| Jan 26, 2026 |
69.36 |
| Jan 23, 2026 |
66.21 |
| Jan 22, 2026 |
71.07 |
| Jan 21, 2026 |
72.69 |
| Jan 20, 2026 |
69.88 |
| Jan 16, 2026 |
72.74 |
| Jan 15, 2026 |
71.45 |
| Jan 14, 2026 |
72.78 |
| Jan 13, 2026 |
74.21 |
| Jan 12, 2026 |
73.31 |
| Jan 9, 2026 |
72.07 |
| Jan 8, 2026 |
71.50 |
| Jan 7, 2026 |
72.07 |
| Jan 6, 2026 |
71.69 |
| Jan 5, 2026 |
68.36 |
| Jan 2, 2026 |
68.97 |
| Dec 31, 2025 |
68.88 |
| Dec 30, 2025 |
549.51 |
| Dec 29, 2025 |
559.67 |
| Dec 26, 2025 |
554.23 |
| Dec 24, 2025 |
555.14 |
| Dec 23, 2025 |
530.64 |
| Dec 22, 2025 |
537.18 |
| Dec 19, 2025 |
529.37 |
| Dec 18, 2025 |
536.09 |
| Dec 17, 2025 |
499.80 |
| Dec 16, 2025 |
494.36 |
| Dec 15, 2025 |
475.49 |
| Dec 12, 2025 |
486.38 |
| Dec 11, 2025 |
483.47 |
| Dec 10, 2025 |
497.62 |
| Dec 9, 2025 |
481.66 |
| Dec 8, 2025 |
475.49 |
| Dec 5, 2025 |
473.31 |
| Dec 4, 2025 |
481.66 |
| Dec 3, 2025 |
479.85 |
| Dec 2, 2025 |
477.67 |
| Dec 1, 2025 |
478.76 |
| Nov 28, 2025 |
491.46 |
| Nov 26, 2025 |
491.82 |
| Nov 25, 2025 |
491.46 |
| Nov 24, 2025 |
452.27 |
| Nov 21, 2025 |
456.62 |
| Nov 20, 2025 |
440.30 |
| Nov 19, 2025 |
445.37 |
| Nov 18, 2025 |
461.70 |
| Nov 17, 2025 |
480.57 |
| Nov 14, 2025 |
468.60 |
| Nov 13, 2025 |
484.20 |
| Nov 12, 2025 |
501.98 |
| Nov 11, 2025 |
527.74 |
| Nov 10, 2025 |
372.81 |
| Nov 7, 2025 |
364.82 |
| Nov 6, 2025 |
358.65 |
| Nov 5, 2025 |
382.60 |
| Nov 4, 2025 |
372.08 |
| Nov 3, 2025 |
398.20 |
| Oct 31, 2025 |
409.09 |
| Oct 30, 2025 |
408.00 |
| Oct 29, 2025 |
411.99 |
| Oct 28, 2025 |
423.60 |
| Oct 27, 2025 |
413.08 |
| Oct 24, 2025 |
404.74 |
| Oct 23, 2025 |
403.28 |
| Oct 22, 2025 |
393.67 |
| Oct 21, 2025 |
406.91 |
| Oct 20, 2025 |
390.95 |
| Oct 17, 2025 |
338.34 |
| Oct 16, 2025 |
343.23 |
| Oct 15, 2025 |
348.13 |
| Oct 14, 2025 |
340.51 |
| Oct 13, 2025 |
335.43 |
| Oct 10, 2025 |
308.94 |
| Oct 9, 2025 |
336.88 |
| Oct 8, 2025 |
346.68 |
| Oct 7, 2025 |
343.05 |
| Oct 6, 2025 |
335.61 |
| Oct 3, 2025 |
364.82 |
| Oct 2, 2025 |
371.35 |
| Oct 1, 2025 |
352.12 |
| Sep 30, 2025 |
351.76 |
| Sep 29, 2025 |
-141.49 |
| Sep 26, 2025 |
-136.21 |
| Sep 25, 2025 |
-132.21 |
| Sep 24, 2025 |
-132.21 |
| Sep 23, 2025 |
-138.49 |
| Sep 22, 2025 |
-141.49 |
| Sep 19, 2025 |
-143.64 |
| Sep 18, 2025 |
-141.06 |
| Sep 17, 2025 |
-137.35 |
| Sep 16, 2025 |
-131.92 |
| Sep 15, 2025 |
-130.92 |
| Sep 12, 2025 |
-122.92 |
| Sep 11, 2025 |
-122.35 |
| Sep 10, 2025 |
-114.92 |
| Sep 9, 2025 |
-106.64 |
| Sep 8, 2025 |
-105.64 |
| Sep 5, 2025 |
-111.92 |
| Sep 4, 2025 |
-112.07 |
| Sep 3, 2025 |
-106.35 |
| Sep 2, 2025 |
-97.35 |
| Aug 29, 2025 |
-97.07 |
| Aug 28, 2025 |
-99.50 |
| Aug 27, 2025 |
-97.07 |
| Aug 26, 2025 |
-96.07 |
| Aug 25, 2025 |
-91.93 |
| Aug 22, 2025 |
-96.78 |
| Aug 21, 2025 |
-96.93 |
| Aug 20, 2025 |
-104.07 |
| Aug 19, 2025 |
-100.64 |
| Aug 18, 2025 |
-102.93 |
| Aug 15, 2025 |
-98.50 |
| Aug 14, 2025 |
-100.50 |
| Aug 13, 2025 |
-99.50 |
| Aug 12, 2025 |
-97.35 |
| Aug 11, 2025 |
-81.78 |
| Aug 8, 2025 |
-79.50 |
| Aug 7, 2025 |
-66.79 |
| Aug 6, 2025 |
-70.21 |
| Aug 5, 2025 |
-69.64 |
| Aug 4, 2025 |
-70.50 |
| Aug 1, 2025 |
-62.93 |
| Jul 31, 2025 |
-63.21 |
| Jul 30, 2025 |
-64.50 |
| Jul 29, 2025 |
-66.79 |
| Jul 28, 2025 |
-68.79 |
| Jul 25, 2025 |
-70.36 |
| Jul 24, 2025 |
-74.93 |
| Jul 23, 2025 |
-79.36 |
| Jul 22, 2025 |
-79.93 |
| Jul 21, 2025 |
-72.50 |
| Jul 18, 2025 |
-71.21 |
| Jul 17, 2025 |
-68.64 |
| Jul 16, 2025 |
-62.64 |
| Jul 15, 2025 |
-60.93 |
| Jul 14, 2025 |
-63.21 |
| Jul 11, 2025 |
-63.64 |
| Jul 10, 2025 |
-65.64 |
| Jul 9, 2025 |
-64.50 |
| Jul 8, 2025 |
-63.79 |
| Jul 7, 2025 |
-62.93 |
| Jul 3, 2025 |
-63.93 |
| Jul 2, 2025 |
-62.93 |
| Jul 1, 2025 |
-58.93 |
| Jun 30, 2025 |
-56.50 |
| Jun 27, 2025 |
-38.99 |
| Jun 26, 2025 |
-38.03 |
| Jun 25, 2025 |
-38.78 |
| Jun 24, 2025 |
-38.67 |
| Jun 23, 2025 |
-39.10 |
| Jun 20, 2025 |
-41.13 |
| Jun 18, 2025 |
-41.24 |
| Jun 17, 2025 |
-41.99 |
| Jun 16, 2025 |
-43.38 |
| Jun 13, 2025 |
-39.74 |
| Jun 12, 2025 |
-43.70 |
| Jun 11, 2025 |
-44.45 |
| Jun 10, 2025 |
-48.84 |
| Jun 9, 2025 |
-52.16 |
| Jun 6, 2025 |
-47.77 |
| Jun 5, 2025 |
-46.27 |
| Jun 4, 2025 |
-45.84 |
| Jun 3, 2025 |
-47.23 |
| Jun 2, 2025 |
-44.13 |
| May 30, 2025 |
-47.13 |
| May 29, 2025 |
-46.06 |
| May 28, 2025 |
-44.02 |
| May 27, 2025 |
-45.20 |
| May 23, 2025 |
-42.42 |
| May 22, 2025 |
-42.74 |
| May 21, 2025 |
-40.49 |
| May 20, 2025 |
-43.49 |
| May 19, 2025 |
-44.77 |
| May 16, 2025 |
-45.31 |
| May 15, 2025 |
-43.06 |
| May 14, 2025 |
-47.66 |
| May 13, 2025 |
-45.52 |
| May 12, 2025 |
-46.59 |
| May 9, 2025 |
-40.71 |
| May 8, 2025 |
-64.68 |
| May 7, 2025 |
-62.11 |
| May 6, 2025 |
-59.97 |
| May 5, 2025 |
-55.47 |
| May 2, 2025 |
-52.69 |
| May 1, 2025 |
-49.48 |
| Apr 30, 2025 |
-48.73 |
| Apr 29, 2025 |
-50.44 |
| Apr 28, 2025 |
-52.26 |
| Apr 25, 2025 |
-53.33 |
| Apr 24, 2025 |
-51.94 |
| Apr 23, 2025 |
-48.41 |
| Apr 22, 2025 |
-45.41 |
| Apr 21, 2025 |
-43.06 |
| Apr 17, 2025 |
-44.24 |
| Apr 16, 2025 |
-41.56 |
| Apr 15, 2025 |
-41.13 |
| Apr 14, 2025 |
-41.99 |
| Apr 11, 2025 |
-40.01 |
| Apr 10, 2025 |
-41.67 |
| Apr 9, 2025 |
-44.88 |
| Apr 8, 2025 |
-39.53 |
| Apr 7, 2025 |
-43.27 |
| Apr 4, 2025 |
-43.27 |
| Apr 3, 2025 |
-43.06 |
| Apr 2, 2025 |
-49.59 |
| Apr 1, 2025 |
-46.27 |
| Mar 31, 2025 |
-44.34 |
| Mar 28, 2025 |
28.85 |
| Mar 27, 2025 |
30.21 |
| Mar 26, 2025 |
32.22 |
| Mar 25, 2025 |
33.58 |
| Mar 24, 2025 |
37.02 |
| Mar 21, 2025 |
33.22 |
| Mar 20, 2025 |
33.72 |
| Mar 19, 2025 |
32.79 |
| Mar 18, 2025 |
29.42 |
| Mar 17, 2025 |
31.14 |
| Mar 14, 2025 |
28.78 |
| Mar 13, 2025 |
27.99 |
| Mar 12, 2025 |
30.57 |
| Mar 11, 2025 |
27.56 |
| Mar 10, 2025 |
25.19 |
| Mar 7, 2025 |
27.27 |
| Mar 6, 2025 |
26.70 |
| Mar 5, 2025 |
29.60 |
| Mar 4, 2025 |
29.28 |
| Mar 3, 2025 |
33.22 |
| Feb 28, 2025 |
37.45 |
| Feb 27, 2025 |
35.37 |
| Feb 26, 2025 |
37.60 |
| Feb 25, 2025 |
36.88 |
| Feb 24, 2025 |
37.81 |
| Feb 21, 2025 |
34.87 |
| Feb 20, 2025 |
45.63 |
| Feb 19, 2025 |
45.70 |
| Feb 18, 2025 |
47.28 |
| Feb 14, 2025 |
45.84 |
| Feb 13, 2025 |
45.05 |
| Feb 12, 2025 |
44.55 |
| Feb 11, 2025 |
43.55 |
| Feb 10, 2025 |
46.13 |
| Feb 7, 2025 |
48.57 |
| Feb 6, 2025 |
49.79 |
| Feb 5, 2025 |
50.14 |
| Feb 4, 2025 |
54.73 |
| Feb 3, 2025 |
53.51 |
| Jan 31, 2025 |
56.96 |
| Jan 30, 2025 |
55.16 |
| Jan 29, 2025 |
54.59 |
| Jan 28, 2025 |
56.88 |
| Jan 27, 2025 |
54.80 |
| Jan 24, 2025 |
56.45 |
| Jan 23, 2025 |
55.66 |
| Jan 22, 2025 |
56.09 |
| Jan 21, 2025 |
59.75 |
| Jan 17, 2025 |
56.81 |
| Jan 16, 2025 |
56.31 |
| Jan 15, 2025 |
53.16 |
| Jan 14, 2025 |
50.07 |
| Jan 13, 2025 |
46.99 |
| Jan 10, 2025 |
51.15 |
| Jan 8, 2025 |
51.15 |
| Jan 7, 2025 |
54.37 |
| Jan 6, 2025 |
57.89 |
| Jan 3, 2025 |
56.67 |
| Jan 2, 2025 |
59.11 |
| Dec 31, 2024 |
66.92 |
| Dec 30, 2024 |
81.63 |
| Dec 27, 2024 |
78.95 |
| Dec 26, 2024 |
80.04 |
| Dec 24, 2024 |
66.14 |
| Dec 23, 2024 |
65.72 |
| Dec 20, 2024 |
66.64 |
| Dec 19, 2024 |
61.91 |
| Dec 18, 2024 |
59.74 |
| Dec 17, 2024 |
67.65 |
| Dec 16, 2024 |
65.47 |
| Dec 13, 2024 |
61.62 |
| Dec 12, 2024 |
62.21 |
| Dec 11, 2024 |
66.14 |
| Dec 10, 2024 |
63.88 |
| Dec 9, 2024 |
63.04 |
| Dec 6, 2024 |
41.94 |
| Dec 5, 2024 |
39.26 |
| Dec 4, 2024 |
39.51 |
| Dec 3, 2024 |
37.42 |
| Dec 2, 2024 |
38.59 |
| Nov 29, 2024 |
37.25 |
| Nov 27, 2024 |
36.25 |
| Nov 26, 2024 |
32.31 |
| Nov 25, 2024 |
32.65 |
| Nov 22, 2024 |
27.71 |
| Nov 21, 2024 |
25.53 |
| Nov 20, 2024 |
25.11 |
| Nov 19, 2024 |
24.19 |
| Nov 18, 2024 |
21.59 |
| Nov 15, 2024 |
21.43 |
| Nov 14, 2024 |
21.43 |
| Nov 13, 2024 |
22.68 |
| Nov 12, 2024 |
19.67 |
| Nov 11, 2024 |
19.50 |
| Nov 8, 2024 |
19.50 |
| Nov 7, 2024 |
19.33 |
| Nov 6, 2024 |
19.59 |
| Nov 5, 2024 |
18.66 |
| Nov 4, 2024 |
13.56 |
| Nov 1, 2024 |
13.05 |
| Oct 31, 2024 |
12.30 |
| Oct 30, 2024 |
13.47 |
| Oct 29, 2024 |
13.47 |
| Oct 28, 2024 |
12.97 |
| Oct 25, 2024 |
12.55 |
| Oct 24, 2024 |
12.89 |
| Oct 23, 2024 |
12.55 |
| Oct 22, 2024 |
13.22 |
| Oct 21, 2024 |
13.31 |
| Oct 18, 2024 |
13.56 |
| Oct 17, 2024 |
14.64 |
| Oct 16, 2024 |
15.65 |
| Oct 15, 2024 |
14.90 |
| Oct 14, 2024 |
15.82 |
| Oct 11, 2024 |
16.32 |
| Oct 10, 2024 |
15.73 |
| Oct 9, 2024 |
16.40 |
| Oct 8, 2024 |
15.98 |
| Oct 7, 2024 |
15.06 |
| Oct 4, 2024 |
15.06 |
| Oct 3, 2024 |
13.22 |
| Oct 2, 2024 |
13.05 |
| Oct 1, 2024 |
12.47 |
| Sep 30, 2024 |
14.31 |
| Sep 27, 2024 |
-21.64 |
| Sep 26, 2024 |
-20.10 |
| Sep 25, 2024 |
-19.75 |
| Sep 24, 2024 |
-21.29 |
| Sep 23, 2024 |
-21.17 |
| Sep 20, 2024 |
-21.52 |
| Sep 19, 2024 |
-21.76 |
| Sep 18, 2024 |
-21.17 |
| Sep 17, 2024 |
-21.64 |
| Sep 16, 2024 |
-16.20 |
| Sep 13, 2024 |
-15.01 |
| Sep 12, 2024 |
-12.76 |
| Sep 11, 2024 |
-11.82 |
| Sep 10, 2024 |
-11.23 |
| Sep 9, 2024 |
-10.87 |
| Sep 6, 2024 |
-10.16 |
| Sep 5, 2024 |
-10.16 |
| Sep 4, 2024 |
-11.11 |
| Sep 3, 2024 |
-11.94 |
| Aug 30, 2024 |
-14.42 |
| Aug 29, 2024 |
-14.30 |
| Aug 28, 2024 |
-13.83 |
| Aug 27, 2024 |
-14.90 |
| Aug 26, 2024 |
-15.13 |
| Aug 23, 2024 |
-15.37 |
| Aug 22, 2024 |
-13.59 |
| Aug 21, 2024 |
-15.01 |
| Aug 20, 2024 |
-14.42 |
| Aug 19, 2024 |
-14.78 |
| Aug 16, 2024 |
-14.42 |
| Aug 15, 2024 |
-15.72 |
| Aug 14, 2024 |
-14.07 |
| Aug 13, 2024 |
-15.01 |
| Aug 12, 2024 |
-13.00 |
| Aug 9, 2024 |
-12.17 |
| Aug 8, 2024 |
-12.29 |
| Aug 7, 2024 |
-11.34 |
| Aug 6, 2024 |
-19.87 |
| Aug 5, 2024 |
-19.87 |
| Aug 2, 2024 |
-22.35 |
| Aug 1, 2024 |
-24.13 |
| Jul 31, 2024 |
-27.44 |
| Jul 30, 2024 |
-25.78 |
| Jul 29, 2024 |
-25.07 |
| Jul 26, 2024 |
-24.01 |
| Jul 25, 2024 |
-21.17 |
| Jul 24, 2024 |
-21.52 |
| Jul 23, 2024 |
-24.01 |
| Jul 22, 2024 |
-24.13 |
| Jul 19, 2024 |
-24.84 |
| Jul 18, 2024 |
-26.14 |
| Jul 17, 2024 |
-27.80 |
| Jul 16, 2024 |
-27.50 |
| Jul 15, 2024 |
-24.60 |
| Jul 12, 2024 |
-24.96 |
| Jul 11, 2024 |
-24.01 |
| Jul 10, 2024 |
-22.47 |
| Jul 9, 2024 |
-23.00 |
| Jul 8, 2024 |
-24.01 |
| Jul 5, 2024 |
-22.23 |
| Jul 3, 2024 |
-21.82 |
| Jul 2, 2024 |
-21.52 |
| Jul 1, 2024 |
-19.87 |
| Jun 28, 2024 |
-3.75 |
| Jun 27, 2024 |
-3.71 |
| Jun 26, 2024 |
-3.71 |
| Jun 25, 2024 |
-3.45 |
| Jun 24, 2024 |
-3.47 |
| Jun 21, 2024 |
-3.50 |
| Jun 20, 2024 |
-3.43 |
| Jun 18, 2024 |
-3.80 |
| Jun 17, 2024 |
-3.70 |
| Jun 14, 2024 |
-3.82 |
| Jun 13, 2024 |
-4.31 |
| Jun 12, 2024 |
-4.64 |
| Jun 11, 2024 |
-4.78 |
| Jun 10, 2024 |
-4.75 |
| Jun 7, 2024 |
-4.66 |
| Jun 6, 2024 |
-5.15 |
| Jun 5, 2024 |
-5.52 |
| Jun 4, 2024 |
-5.34 |
| Jun 3, 2024 |
-5.78 |
| May 31, 2024 |
-6.36 |
| May 30, 2024 |
-6.42 |
| May 29, 2024 |
-6.13 |
| May 28, 2024 |
-5.83 |
| May 24, 2024 |
-5.97 |
| May 23, 2024 |
-5.48 |
| May 22, 2024 |
-5.80 |
| May 21, 2024 |
-6.38 |
| May 20, 2024 |
-6.43 |
| May 17, 2024 |
-6.04 |
| May 16, 2024 |
-6.45 |
| May 15, 2024 |
-6.92 |
| May 14, 2024 |
-6.34 |
| May 13, 2024 |
-6.59 |
| May 10, 2024 |
-5.94 |
| May 9, 2024 |
-6.15 |
| May 8, 2024 |
-5.83 |
| May 7, 2024 |
-5.13 |
| May 6, 2024 |
-6.13 |
| May 3, 2024 |
-5.41 |
| May 2, 2024 |
-5.10 |
| May 1, 2024 |
-5.43 |
| Apr 30, 2024 |
-5.22 |
| Apr 29, 2024 |
-5.29 |
| Apr 26, 2024 |
-4.69 |
| Apr 25, 2024 |
-4.24 |
| Apr 24, 2024 |
-4.36 |
| Apr 23, 2024 |
-4.36 |
| Apr 22, 2024 |
-4.03 |
| Apr 19, 2024 |
-3.54 |
| Apr 18, 2024 |
-3.66 |
| Apr 17, 2024 |
-3.68 |
| Apr 16, 2024 |
-3.78 |
| Apr 15, 2024 |
-3.57 |
| Apr 12, 2024 |
-3.89 |
| Apr 11, 2024 |
-4.38 |
| Apr 10, 2024 |
-4.29 |
| Apr 9, 2024 |
-4.64 |
| Apr 8, 2024 |
-4.69 |
| Apr 5, 2024 |
-4.58 |
| Apr 4, 2024 |
-4.50 |
| Apr 3, 2024 |
-4.71 |
| Apr 2, 2024 |
-4.69 |
| Apr 1, 2024 |
-5.38 |
| Mar 28, 2024 |
-3.00 |
| Mar 27, 2024 |
-2.90 |
| Mar 26, 2024 |
-2.65 |
| Mar 25, 2024 |
-2.43 |
| Mar 22, 2024 |
-2.50 |
| Mar 21, 2024 |
-2.64 |
| Mar 20, 2024 |
-2.54 |
| Mar 19, 2024 |
-2.32 |
| Mar 18, 2024 |
-1.90 |
| Mar 15, 2024 |
-1.97 |
| Mar 14, 2024 |
-1.93 |
| Mar 13, 2024 |
-2.09 |
| Mar 12, 2024 |
-2.24 |
| Mar 11, 2024 |
-2.27 |
| Mar 8, 2024 |
-2.65 |
| Mar 7, 2024 |
-2.98 |
| Mar 6, 2024 |
-2.65 |
| Mar 5, 2024 |
-2.75 |
| Mar 4, 2024 |
-2.02 |
| Mar 1, 2024 |
-1.42 |
| Feb 29, 2024 |
-0.06 |
| Feb 28, 2024 |
0.02 |
| Feb 27, 2024 |
-0.05 |
| Feb 26, 2024 |
0.20 |
| Feb 23, 2024 |
0.08 |
| Feb 22, 2024 |
0.05 |
| Feb 21, 2024 |
0.05 |
| Feb 20, 2024 |
-0.07 |
| Feb 16, 2024 |
-0.13 |
| Feb 15, 2024 |
-0.12 |
| Feb 14, 2024 |
-0.09 |
| Feb 13, 2024 |
-0.20 |
| Feb 12, 2024 |
-0.31 |
| Feb 9, 2024 |
-0.21 |
| Feb 8, 2024 |
-0.16 |
| Feb 7, 2024 |
-0.10 |
| Feb 6, 2024 |
-0.24 |
| Feb 5, 2024 |
-0.12 |
| Feb 2, 2024 |
-0.14 |
| Feb 1, 2024 |
-0.16 |
| Jan 31, 2024 |
-0.27 |
| Jan 30, 2024 |
-0.43 |
| Jan 29, 2024 |
-0.49 |
| Jan 26, 2024 |
-0.40 |
| Jan 25, 2024 |
-0.35 |
| Jan 24, 2024 |
-0.27 |
| Jan 23, 2024 |
-0.27 |
| Jan 22, 2024 |
-0.24 |
| Jan 19, 2024 |
-0.16 |
| Jan 18, 2024 |
-0.12 |
| Jan 17, 2024 |
-0.01 |
| Jan 16, 2024 |
0.01 |
| Jan 12, 2024 |
-0.03 |
| Jan 11, 2024 |
-0.17 |
| Jan 10, 2024 |
-0.31 |
| Jan 9, 2024 |
-0.29 |
| Jan 8, 2024 |
-0.35 |
| Jan 5, 2024 |
-0.35 |
| Jan 4, 2024 |
-0.32 |
| Jan 3, 2024 |
-0.24 |
| Jan 2, 2024 |
-0.33 |
| Dec 29, 2023 |
-0.36 |
| Dec 28, 2023 |
-0.44 |
| Dec 27, 2023 |
-0.46 |
| Dec 26, 2023 |
-0.50 |
| Dec 22, 2023 |
-0.55 |
| Dec 21, 2023 |
-0.61 |
| Dec 20, 2023 |
-0.55 |
| Dec 19, 2023 |
-0.76 |
| Dec 18, 2023 |
-0.73 |
| Dec 15, 2023 |
-0.73 |
| Dec 14, 2023 |
-0.86 |
| Dec 13, 2023 |
-0.73 |
| Dec 12, 2023 |
-0.63 |
| Dec 11, 2023 |
-0.70 |
| Dec 8, 2023 |
-0.74 |
| Dec 7, 2023 |
-0.65 |
| Dec 6, 2023 |
-0.74 |
| Dec 5, 2023 |
-0.71 |
| Dec 4, 2023 |
-0.82 |
| Dec 1, 2023 |
-0.75 |
| Nov 30, 2023 |
-0.63 |
| Nov 29, 2023 |
-0.64 |
| Nov 28, 2023 |
-0.71 |
| Nov 27, 2023 |
-0.69 |
| Nov 24, 2023 |
-0.58 |
| Nov 22, 2023 |
-0.61 |
| Nov 21, 2023 |
-0.60 |
| Nov 20, 2023 |
-0.66 |
| Nov 17, 2023 |
-0.61 |
| Nov 16, 2023 |
-0.46 |
| Nov 15, 2023 |
-0.56 |
| Nov 14, 2023 |
-0.56 |
| Nov 13, 2023 |
-0.30 |
| Nov 10, 2023 |
-0.44 |
| Nov 9, 2023 |
-0.51 |
| Nov 8, 2023 |
-0.35 |
| Nov 7, 2023 |
0.06 |
| Nov 6, 2023 |
0.08 |
| Nov 3, 2023 |
0.16 |
| Nov 2, 2023 |
0.25 |
| Nov 1, 2023 |
0.34 |
| Oct 31, 2023 |
0.31 |
| Oct 30, 2023 |
0.34 |
| Oct 27, 2023 |
0.37 |
| Oct 26, 2023 |
0.40 |
| Oct 25, 2023 |
0.36 |
| Oct 24, 2023 |
0.31 |
| Oct 23, 2023 |
0.25 |
| Oct 20, 2023 |
0.19 |
| Oct 19, 2023 |
0.12 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
-0.17 |
| Oct 16, 2023 |
-0.01 |
| Oct 13, 2023 |
0.08 |
| Oct 12, 2023 |
0.05 |
| Oct 11, 2023 |
-0.02 |
| Oct 10, 2023 |
-0.03 |
| Oct 9, 2023 |
0.07 |
| Oct 6, 2023 |
-0.03 |
| Oct 5, 2023 |
0.08 |
| Oct 4, 2023 |
-0.04 |
| Oct 3, 2023 |
-0.05 |
| Oct 2, 2023 |
-0.25 |
| Sep 29, 2023 |
-0.23 |
| Sep 28, 2023 |
-0.37 |
| Sep 27, 2023 |
-0.25 |
| Sep 26, 2023 |
-0.18 |
| Sep 25, 2023 |
-0.22 |
| Sep 22, 2023 |
-0.27 |
| Sep 21, 2023 |
-0.30 |
| Sep 20, 2023 |
-0.37 |
| Sep 19, 2023 |
-0.42 |
| Sep 18, 2023 |
-0.43 |
| Sep 15, 2023 |
-0.48 |
| Sep 14, 2023 |
-0.59 |
| Sep 13, 2023 |
-0.51 |
| Sep 12, 2023 |
-0.62 |
| Sep 11, 2023 |
-0.64 |
| Sep 8, 2023 |
-0.68 |
| Sep 7, 2023 |
-0.80 |
| Sep 6, 2023 |
-0.92 |
| Sep 5, 2023 |
-1.00 |
| Sep 1, 2023 |
-0.95 |
| Aug 31, 2023 |
-0.77 |
| Aug 30, 2023 |
-0.71 |
| Aug 29, 2023 |
-0.69 |
| Aug 28, 2023 |
-0.62 |
| Aug 25, 2023 |
-0.47 |
| Aug 24, 2023 |
-0.37 |
| Aug 23, 2023 |
-0.48 |
| Aug 22, 2023 |
-0.40 |
| Aug 21, 2023 |
-0.29 |
| Aug 18, 2023 |
-0.62 |
| Aug 17, 2023 |
-0.56 |
| Aug 16, 2023 |
-0.51 |
| Aug 15, 2023 |
-0.59 |
| Aug 14, 2023 |
-0.62 |
| Aug 11, 2023 |
-0.75 |
| Aug 10, 2023 |
-0.83 |
| Aug 9, 2023 |
-0.64 |
| Aug 8, 2023 |
-0.30 |
| Aug 7, 2023 |
-0.36 |
| Aug 4, 2023 |
-0.42 |
| Aug 3, 2023 |
-0.68 |
| Aug 2, 2023 |
-0.69 |
| Aug 1, 2023 |
-0.84 |
| Jul 31, 2023 |
-0.89 |
| Jul 28, 2023 |
-0.80 |
| Jul 27, 2023 |
-0.66 |
| Jul 26, 2023 |
-0.68 |
| Jul 25, 2023 |
-0.63 |
| Jul 24, 2023 |
-0.61 |
| Jul 21, 2023 |
-0.85 |
| Jul 20, 2023 |
-0.70 |
| Jul 19, 2023 |
-0.79 |
| Jul 18, 2023 |
-0.72 |
| Jul 17, 2023 |
-0.70 |
| Jul 14, 2023 |
-0.52 |
| Jul 13, 2023 |
-0.92 |
| Jul 12, 2023 |
-0.77 |
| Jul 11, 2023 |
-0.78 |
| Jul 10, 2023 |
-0.34 |
| Jul 7, 2023 |
-0.29 |
| Jul 6, 2023 |
-0.22 |
| Jul 5, 2023 |
-0.44 |
| Jul 3, 2023 |
-0.47 |
| Jun 30, 2023 |
-0.35 |
| Jun 29, 2023 |
0.47 |
| Jun 28, 2023 |
0.74 |
| Jun 27, 2023 |
0.92 |
| Jun 26, 2023 |
1.09 |
| Jun 23, 2023 |
1.21 |
| Jun 22, 2023 |
1.17 |
| Jun 21, 2023 |
1.19 |
| Jun 20, 2023 |
1.09 |
| Jun 16, 2023 |
0.98 |
| Jun 15, 2023 |
0.83 |
| Jun 14, 2023 |
0.81 |
| Jun 13, 2023 |
0.83 |
| Jun 12, 2023 |
0.91 |
| Jun 9, 2023 |
0.89 |
| Jun 8, 2023 |
0.86 |
| Jun 7, 2023 |
0.88 |
| Jun 6, 2023 |
0.91 |
| Jun 5, 2023 |
1.09 |
| Jun 2, 2023 |
1.12 |
| Jun 1, 2023 |
1.31 |
| May 31, 2023 |
1.34 |
| May 30, 2023 |
1.24 |
| May 26, 2023 |
1.10 |
| May 25, 2023 |
1.17 |
| May 24, 2023 |
1.23 |
| May 23, 2023 |
1.15 |
| May 22, 2023 |
1.11 |
| May 19, 2023 |
1.21 |
| May 18, 2023 |
1.07 |
| May 17, 2023 |
1.25 |
| May 16, 2023 |
1.34 |
| May 15, 2023 |
1.31 |
| May 12, 2023 |
1.51 |
| May 11, 2023 |
1.41 |
| May 10, 2023 |
1.39 |
| May 9, 2023 |
1.29 |
| May 8, 2023 |
1.23 |
| May 5, 2023 |
1.47 |
| May 4, 2023 |
1.53 |
| May 3, 2023 |
1.58 |
| May 2, 2023 |
1.61 |
| May 1, 2023 |
1.54 |
| Apr 28, 2023 |
1.51 |
| Apr 27, 2023 |
1.54 |
| Apr 26, 2023 |
1.49 |
| Apr 25, 2023 |
1.56 |
| Apr 24, 2023 |
1.48 |
| Apr 21, 2023 |
1.38 |
| Apr 20, 2023 |
1.48 |
| Apr 19, 2023 |
1.43 |
| Apr 18, 2023 |
1.44 |
| Apr 17, 2023 |
1.40 |
| Apr 14, 2023 |
1.47 |
| Apr 13, 2023 |
1.46 |
| Apr 12, 2023 |
1.52 |
| Apr 11, 2023 |
1.44 |
| Apr 10, 2023 |
1.46 |
| Apr 6, 2023 |
1.46 |
| Apr 5, 2023 |
1.47 |
| Apr 4, 2023 |
1.42 |
| Apr 3, 2023 |
1.31 |
| Mar 31, 2023 |
1.35 |
| Mar 30, 2023 |
1.71 |
| Mar 29, 2023 |
1.72 |
| Mar 28, 2023 |
1.74 |
| Mar 27, 2023 |
1.75 |
| Mar 24, 2023 |
1.73 |
| Mar 23, 2023 |
1.79 |
| Mar 22, 2023 |
1.78 |
| Mar 21, 2023 |
1.73 |
| Mar 20, 2023 |
1.75 |
| Mar 17, 2023 |
1.70 |
| Mar 16, 2023 |
1.61 |
| Mar 15, 2023 |
1.60 |
| Mar 14, 2023 |
1.59 |
| Mar 13, 2023 |
1.52 |
| Mar 10, 2023 |
1.55 |
| Mar 9, 2023 |
1.46 |
| Mar 8, 2023 |
1.39 |
| Mar 7, 2023 |
1.29 |
| Mar 6, 2023 |
1.36 |
| Mar 3, 2023 |
1.30 |
| Mar 2, 2023 |
1.46 |
| Mar 1, 2023 |
1.43 |
| Feb 28, 2023 |
1.56 |
| Feb 27, 2023 |
1.57 |
| Feb 24, 2023 |
1.60 |
| Feb 23, 2023 |
1.54 |
| Feb 22, 2023 |
1.53 |
| Feb 21, 2023 |
1.59 |
| Feb 17, 2023 |
1.44 |
| Feb 16, 2023 |
1.32 |
| Feb 15, 2023 |
1.17 |
| Feb 14, 2023 |
1.39 |
| Feb 13, 2023 |
1.32 |
| Feb 10, 2023 |
1.37 |
| Feb 9, 2023 |
1.27 |
| Feb 8, 2023 |
1.15 |
| Feb 7, 2023 |
1.08 |
| Feb 6, 2023 |
1.05 |
| Feb 3, 2023 |
0.89 |
| Feb 2, 2023 |
0.73 |
| Feb 1, 2023 |
1.01 |
| Jan 31, 2023 |
1.12 |
| Jan 30, 2023 |
1.19 |
| Jan 27, 2023 |
1.19 |
| Jan 26, 2023 |
1.34 |
| Jan 25, 2023 |
1.45 |
| Jan 24, 2023 |
1.50 |
| Jan 23, 2023 |
1.40 |
| Jan 20, 2023 |
1.39 |
| Jan 19, 2023 |
1.54 |
| Jan 18, 2023 |
1.50 |
| Jan 17, 2023 |
1.36 |
| Jan 13, 2023 |
1.42 |
| Jan 12, 2023 |
1.45 |
| Jan 11, 2023 |
1.59 |
| Jan 10, 2023 |
1.63 |
| Jan 9, 2023 |
1.72 |
| Jan 6, 2023 |
1.72 |
| Jan 5, 2023 |
1.70 |
| Jan 4, 2023 |
1.70 |
| Jan 3, 2023 |
1.80 |
| Dec 30, 2022 |
1.42 |
| Dec 29, 2022 |
1.41 |
| Dec 28, 2022 |
1.48 |
| Dec 27, 2022 |
1.49 |
| Dec 23, 2022 |
1.54 |
| Dec 22, 2022 |
1.53 |
| Dec 21, 2022 |
1.44 |
| Dec 20, 2022 |
1.49 |
| Dec 19, 2022 |
1.45 |
| Dec 16, 2022 |
1.32 |
| Dec 15, 2022 |
1.29 |
| Dec 14, 2022 |
1.21 |
| Dec 13, 2022 |
1.24 |
| Dec 12, 2022 |
1.30 |
| Dec 9, 2022 |
1.29 |
| Dec 8, 2022 |
1.21 |
| Dec 7, 2022 |
1.27 |
| Dec 6, 2022 |
1.21 |
| Dec 5, 2022 |
1.12 |
| Dec 2, 2022 |
1.07 |
| Dec 1, 2022 |
1.15 |
| Nov 30, 2022 |
1.24 |
| Nov 29, 2022 |
1.23 |
| Nov 28, 2022 |
1.26 |
| Nov 25, 2022 |
1.22 |
| Nov 23, 2022 |
1.31 |
| Nov 22, 2022 |
1.31 |
| Nov 21, 2022 |
1.27 |
| Nov 18, 2022 |
1.18 |
| Nov 17, 2022 |
1.18 |
| Nov 16, 2022 |
1.08 |
| Nov 15, 2022 |
0.88 |
| Nov 14, 2022 |
1.01 |
| Nov 11, 2022 |
1.12 |
| Nov 10, 2022 |
1.27 |
| Nov 9, 2022 |
1.48 |
| Nov 8, 2022 |
1.44 |
| Nov 7, 2022 |
1.31 |
| Nov 4, 2022 |
1.31 |
| Nov 3, 2022 |
1.28 |
| Nov 2, 2022 |
1.26 |
| Nov 1, 2022 |
1.10 |
| Oct 31, 2022 |
1.08 |
| Oct 28, 2022 |
1.17 |
| Oct 27, 2022 |
1.21 |
| Oct 26, 2022 |
1.12 |
| Oct 25, 2022 |
1.18 |
| Oct 24, 2022 |
1.37 |
| Oct 21, 2022 |
1.28 |
| Oct 20, 2022 |
1.40 |
| Oct 19, 2022 |
1.45 |
| Oct 18, 2022 |
1.39 |
| Oct 17, 2022 |
1.41 |
| Oct 14, 2022 |
1.44 |
| Oct 13, 2022 |
1.38 |
| Oct 12, 2022 |
1.38 |
| Oct 11, 2022 |
1.40 |
| Oct 10, 2022 |
1.34 |
| Oct 7, 2022 |
1.24 |
| Oct 6, 2022 |
1.11 |
| Oct 5, 2022 |
1.06 |
| Oct 4, 2022 |
1.09 |
| Oct 3, 2022 |
1.28 |
| Sep 30, 2022 |
1.23 |
| Sep 29, 2022 |
1.31 |
| Sep 28, 2022 |
1.20 |
| Sep 27, 2022 |
1.29 |
| Sep 26, 2022 |
1.30 |
| Sep 23, 2022 |
1.26 |
| Sep 22, 2022 |
1.23 |
| Sep 21, 2022 |
1.10 |
| Sep 20, 2022 |
1.03 |
| Sep 19, 2022 |
0.92 |
| Sep 16, 2022 |
0.86 |
| Sep 15, 2022 |
0.76 |
| Sep 14, 2022 |
0.81 |
| Sep 13, 2022 |
0.78 |
| Sep 12, 2022 |
0.51 |
| Sep 9, 2022 |
0.66 |
| Sep 8, 2022 |
0.86 |
| Sep 7, 2022 |
0.96 |
| Sep 6, 2022 |
1.01 |
| Sep 2, 2022 |
0.91 |
| Sep 1, 2022 |
0.89 |
| Aug 31, 2022 |
0.86 |
| Aug 30, 2022 |
0.79 |
| Aug 29, 2022 |
0.80 |
| Aug 26, 2022 |
0.77 |
| Aug 25, 2022 |
0.69 |
| Aug 24, 2022 |
0.74 |
| Aug 23, 2022 |
0.74 |
| Aug 22, 2022 |
0.74 |
| Aug 19, 2022 |
0.53 |
| Aug 18, 2022 |
0.22 |
| Aug 17, 2022 |
0.14 |
| Aug 16, 2022 |
-0.01 |
| Aug 15, 2022 |
0.43 |
| Aug 12, 2022 |
0.32 |
| Aug 11, 2022 |
0.14 |
| Aug 10, 2022 |
0.18 |
| Aug 9, 2022 |
0.22 |
| Aug 8, 2022 |
-0.18 |
| Aug 5, 2022 |
0.28 |
| Aug 4, 2022 |
0.44 |
| Aug 3, 2022 |
0.54 |
| Aug 2, 2022 |
0.69 |
| Aug 1, 2022 |
0.74 |
| Jul 29, 2022 |
0.73 |
| Jul 28, 2022 |
0.71 |
| Jul 27, 2022 |
0.67 |
| Jul 26, 2022 |
0.85 |
| Jul 25, 2022 |
0.71 |
| Jul 22, 2022 |
0.64 |
| Jul 21, 2022 |
0.34 |
| Jul 20, 2022 |
0.19 |
| Jul 19, 2022 |
0.28 |
| Jul 18, 2022 |
0.51 |
| Jul 15, 2022 |
0.65 |
| Jul 14, 2022 |
0.78 |
| Jul 13, 2022 |
0.66 |
| Jul 12, 2022 |
0.62 |
| Jul 11, 2022 |
0.59 |
| Jul 8, 2022 |
0.30 |
| Jul 7, 2022 |
0.21 |
| Jul 6, 2022 |
0.46 |
| Jul 5, 2022 |
0.42 |
| Jul 1, 2022 |
0.63 |
| Jun 30, 2022 |
0.61 |
| Jun 29, 2022 |
0.79 |
| Jun 28, 2022 |
0.56 |
| Jun 27, 2022 |
0.35 |
| Jun 24, 2022 |
0.15 |
| Jun 23, 2022 |
0.45 |
| Jun 22, 2022 |
0.68 |
| Jun 21, 2022 |
0.73 |
| Jun 17, 2022 |
0.80 |
| Jun 16, 2022 |
1.02 |
| Jun 15, 2022 |
0.84 |
| Jun 14, 2022 |
0.91 |
| Jun 13, 2022 |
0.91 |
| Jun 10, 2022 |
0.73 |
| Jun 9, 2022 |
0.50 |
| Jun 8, 2022 |
0.48 |
| Jun 7, 2022 |
0.50 |
| Jun 6, 2022 |
0.61 |
| Jun 3, 2022 |
0.58 |
| Jun 2, 2022 |
0.32 |
| Jun 1, 2022 |
0.57 |
| May 31, 2022 |
0.37 |
| May 27, 2022 |
0.37 |
| May 26, 2022 |
0.62 |
| May 25, 2022 |
0.68 |
| May 24, 2022 |
0.76 |
| May 23, 2022 |
0.42 |
| May 20, 2022 |
0.38 |
| May 19, 2022 |
0.33 |
| May 18, 2022 |
0.37 |
| May 17, 2022 |
0.10 |
| May 16, 2022 |
0.08 |
| May 13, 2022 |
0.07 |
| May 12, 2022 |
0.40 |
| May 11, 2022 |
0.27 |
| May 10, 2022 |
-0.35 |
| May 9, 2022 |
-0.47 |
| May 6, 2022 |
-0.79 |
| May 5, 2022 |
-0.86 |
| May 4, 2022 |
-1.30 |
| May 3, 2022 |
-1.19 |
| May 2, 2022 |
-1.26 |
| Apr 29, 2022 |
-0.98 |
| Apr 28, 2022 |
-1.31 |
| Apr 27, 2022 |
-1.19 |
| Apr 26, 2022 |
-1.16 |
| Apr 25, 2022 |
-1.58 |
| Apr 22, 2022 |
-1.44 |
| Apr 21, 2022 |
-1.52 |
| Apr 20, 2022 |
-1.72 |
| Apr 19, 2022 |
-2.08 |
| Apr 18, 2022 |
-1.65 |
| Apr 14, 2022 |
-1.60 |
| Apr 13, 2022 |
-1.96 |
| Apr 12, 2022 |
-1.95 |
| Apr 11, 2022 |
-1.90 |
| Apr 8, 2022 |
-1.93 |
| Apr 7, 2022 |
-1.97 |
| Apr 6, 2022 |
-2.13 |
| Apr 5, 2022 |
-2.50 |
| Apr 4, 2022 |
-2.65 |
| Apr 1, 2022 |
-2.11 |
| Mar 31, 2022 |
-2.14 |
| Mar 30, 2022 |
-1.97 |
| Mar 29, 2022 |
-2.15 |
| Mar 28, 2022 |
-1.97 |
| Mar 25, 2022 |
-1.97 |
| Mar 24, 2022 |
-2.21 |
| Mar 23, 2022 |
-2.05 |
| Mar 22, 2022 |
-2.23 |
| Mar 21, 2022 |
-2.12 |
| Mar 18, 2022 |
-2.21 |
| Mar 17, 2022 |
-1.85 |
| Mar 16, 2022 |
-1.62 |
| Mar 15, 2022 |
-1.18 |
| Mar 14, 2022 |
-0.75 |
| Mar 11, 2022 |
-1.05 |
| Mar 10, 2022 |
-1.32 |
| Mar 9, 2022 |
-1.51 |
| Mar 8, 2022 |
-1.17 |
| Mar 7, 2022 |
-1.16 |
| Mar 4, 2022 |
-1.69 |
| Mar 3, 2022 |
-2.05 |
| Mar 2, 2022 |
-2.27 |
| Mar 1, 2022 |
-2.41 |
| Feb 28, 2022 |
-2.61 |
| Feb 25, 2022 |
-2.32 |
| Feb 24, 2022 |
-2.00 |
| Feb 23, 2022 |
-1.52 |
| Feb 22, 2022 |
-2.05 |
| Feb 18, 2022 |
-2.12 |
| Feb 17, 2022 |
-2.49 |
| Feb 16, 2022 |
-2.78 |
| Feb 15, 2022 |
-3.19 |
| Feb 14, 2022 |
-2.77 |
| Feb 11, 2022 |
-2.85 |
| Feb 10, 2022 |
-3.03 |
| Feb 9, 2022 |
-3.22 |
| Feb 8, 2022 |
-2.96 |
| Feb 7, 2022 |
-2.59 |
| Feb 4, 2022 |
-2.40 |
| Feb 3, 2022 |
-2.19 |
| Feb 2, 2022 |
-2.38 |
| Feb 1, 2022 |
-3.14 |
| Jan 31, 2022 |
-2.93 |
| Jan 28, 2022 |
-2.22 |
| Jan 27, 2022 |
-2.14 |
| Jan 26, 2022 |
-2.26 |
| Jan 25, 2022 |
-2.72 |
| Jan 24, 2022 |
-3.07 |
| Jan 21, 2022 |
-2.81 |
| Jan 20, 2022 |
-3.01 |
| Jan 19, 2022 |
-3.27 |
| Jan 18, 2022 |
-3.46 |
| Jan 14, 2022 |
-3.66 |
| Jan 13, 2022 |
-3.82 |
| Jan 12, 2022 |
-4.23 |
| Jan 11, 2022 |
-4.61 |
| Jan 10, 2022 |
-3.81 |
| Jan 7, 2022 |
-4.38 |
| Jan 6, 2022 |
-4.42 |
| Jan 5, 2022 |
-4.08 |
| Jan 4, 2022 |
-4.67 |
| Jan 3, 2022 |
-4.44 |
| Dec 31, 2021 |
-4.23 |
| Dec 30, 2021 |
-3.35 |
| Dec 29, 2021 |
-2.93 |
| Dec 28, 2021 |
-3.10 |
| Dec 27, 2021 |
-3.26 |
| Dec 23, 2021 |
-3.38 |
| Dec 22, 2021 |
-3.27 |
| Dec 21, 2021 |
-3.31 |
| Dec 20, 2021 |
-2.66 |
| Dec 17, 2021 |
-2.74 |
| Dec 16, 2021 |
-2.62 |
| Dec 15, 2021 |
-3.05 |
| Dec 14, 2021 |
-3.06 |
| Dec 13, 2021 |
-3.44 |
| Dec 10, 2021 |
-3.76 |
| Dec 9, 2021 |
-4.20 |
| Dec 8, 2021 |
-4.57 |
| Dec 7, 2021 |
-4.47 |
| Dec 6, 2021 |
-4.17 |
| Dec 3, 2021 |
-4.06 |
| Dec 2, 2021 |
-4.45 |
| Dec 1, 2021 |
-4.58 |
| Nov 30, 2021 |
-5.31 |
| Nov 29, 2021 |
-5.55 |
| Nov 26, 2021 |
-5.45 |
| Nov 24, 2021 |
-5.69 |
| Nov 23, 2021 |
-4.94 |
| Nov 22, 2021 |
-5.10 |
| Nov 19, 2021 |
-5.23 |
| Nov 18, 2021 |
-5.60 |
| Nov 17, 2021 |
-5.60 |
| Nov 16, 2021 |
-5.96 |
| Nov 15, 2021 |
-5.84 |
| Nov 12, 2021 |
-5.77 |
| Nov 11, 2021 |
-5.38 |
| Nov 10, 2021 |
-5.13 |
| Nov 9, 2021 |
-5.66 |
| Nov 8, 2021 |
-4.39 |
| Nov 5, 2021 |
-4.35 |
| Nov 4, 2021 |
-4.06 |
| Nov 3, 2021 |
-3.89 |
| Nov 2, 2021 |
-3.80 |
| Nov 1, 2021 |
-4.19 |
| Oct 29, 2021 |
-4.05 |
| Oct 28, 2021 |
-4.13 |
| Oct 27, 2021 |
-3.94 |
| Oct 26, 2021 |
-4.25 |
| Oct 25, 2021 |
-4.03 |
| Oct 22, 2021 |
-3.73 |
| Oct 21, 2021 |
-4.08 |
| Oct 20, 2021 |
-3.99 |
| Oct 19, 2021 |
-3.95 |
| Oct 18, 2021 |
-3.60 |
| Oct 15, 2021 |
-3.47 |
| Oct 14, 2021 |
-3.52 |
| Oct 13, 2021 |
-3.46 |
| Oct 12, 2021 |
-3.23 |
| Oct 11, 2021 |
-3.19 |
| Oct 8, 2021 |
-3.39 |
| Oct 7, 2021 |
-3.57 |
| Oct 6, 2021 |
-3.64 |
| Oct 5, 2021 |
-3.49 |
| Oct 4, 2021 |
-3.69 |
| Oct 1, 2021 |
-3.97 |
| Sep 30, 2021 |
-4.12 |
| Sep 29, 2021 |
-4.35 |
| Sep 28, 2021 |
-4.54 |
| Sep 27, 2021 |
-4.99 |
| Sep 24, 2021 |
-4.54 |
| Sep 23, 2021 |
-4.48 |
| Sep 22, 2021 |
-4.44 |
| Sep 21, 2021 |
-4.41 |
| Sep 20, 2021 |
-4.50 |
| Sep 17, 2021 |
-4.68 |
| Sep 16, 2021 |
-4.96 |
| Sep 15, 2021 |
-4.62 |
| Sep 14, 2021 |
-4.33 |
| Sep 13, 2021 |
-4.33 |
| Sep 10, 2021 |
-3.99 |
| Sep 9, 2021 |
-4.00 |
| Sep 8, 2021 |
-3.58 |
| Sep 7, 2021 |
-3.57 |
| Sep 3, 2021 |
-3.49 |
| Sep 2, 2021 |
-3.74 |
| Sep 1, 2021 |
-3.98 |
| Aug 31, 2021 |
-3.91 |
| Aug 30, 2021 |
-4.34 |
| Aug 27, 2021 |
-4.34 |
| Aug 26, 2021 |
-4.12 |
| Aug 25, 2021 |
-4.17 |
| Aug 24, 2021 |
-4.34 |
| Aug 23, 2021 |
-3.99 |
| Aug 20, 2021 |
-3.86 |
| Aug 19, 2021 |
-3.92 |
| Aug 18, 2021 |
-4.15 |
| Aug 17, 2021 |
-3.86 |
| Aug 16, 2021 |
-4.18 |
| Aug 13, 2021 |
-4.40 |
| Aug 12, 2021 |
-4.78 |
| Aug 11, 2021 |
-4.93 |
| Aug 10, 2021 |
-4.39 |
| Aug 9, 2021 |
-6.01 |
| Aug 6, 2021 |
-6.07 |
| Aug 5, 2021 |
-6.03 |
| Aug 4, 2021 |
-5.59 |
| Aug 3, 2021 |
-5.83 |
| Aug 2, 2021 |
-5.93 |
| Jul 30, 2021 |
-6.16 |
| Jul 29, 2021 |
-6.46 |
| Jul 28, 2021 |
-6.43 |
| Jul 27, 2021 |
-6.35 |
| Jul 26, 2021 |
-6.47 |
| Jul 23, 2021 |
-6.45 |
| Jul 22, 2021 |
-6.55 |
| Jul 21, 2021 |
-6.61 |
| Jul 20, 2021 |
-6.15 |
| Jul 19, 2021 |
-6.11 |
| Jul 16, 2021 |
-6.19 |
| Jul 15, 2021 |
-6.38 |
| Jul 14, 2021 |
-6.59 |
| Jul 13, 2021 |
-6.97 |
| Jul 12, 2021 |
-6.94 |
| Jul 9, 2021 |
-7.03 |
| Jul 8, 2021 |
-7.03 |
| Jul 7, 2021 |
-6.52 |
| Jul 6, 2021 |
-7.26 |
| Jul 2, 2021 |
-8.25 |
| Jul 1, 2021 |
-8.32 |
| Jun 30, 2021 |
-7.96 |
| Jun 29, 2021 |
-9.02 |
| Jun 28, 2021 |
-9.38 |
| Jun 25, 2021 |
-9.37 |
| Jun 24, 2021 |
-10.19 |
| Jun 23, 2021 |
-10.04 |
| Jun 22, 2021 |
-9.47 |
| Jun 21, 2021 |
-9.02 |
| Jun 18, 2021 |
-8.43 |
| Jun 17, 2021 |
-8.78 |
| Jun 16, 2021 |
-8.56 |
| Jun 15, 2021 |
-8.24 |
| Jun 14, 2021 |
-8.89 |
| Jun 11, 2021 |
-8.86 |
| Jun 10, 2021 |
-8.29 |
| Jun 9, 2021 |
-7.94 |
| Jun 8, 2021 |
-7.71 |
| Jun 7, 2021 |
-7.28 |
| Jun 4, 2021 |
-6.89 |
| Jun 3, 2021 |
-6.92 |
| Jun 2, 2021 |
-7.46 |
| Jun 1, 2021 |
-7.11 |
| May 28, 2021 |
-7.07 |
| May 27, 2021 |
-7.31 |
| May 26, 2021 |
-7.11 |
| May 25, 2021 |
-6.48 |
| May 24, 2021 |
-6.12 |
| May 21, 2021 |
-5.57 |
| May 20, 2021 |
-5.87 |
| May 19, 2021 |
-5.81 |
| May 18, 2021 |
-5.74 |
| May 17, 2021 |
-5.26 |
| May 14, 2021 |
-5.20 |
| May 13, 2021 |
-4.76 |
| May 12, 2021 |
-5.21 |
| May 11, 2021 |
-6.43 |
| May 10, 2021 |
-8.84 |
| May 7, 2021 |
-10.38 |
| May 6, 2021 |
-10.53 |
| May 5, 2021 |
-11.20 |
| May 4, 2021 |
-11.35 |
| May 3, 2021 |
-11.41 |
| Apr 30, 2021 |
-11.61 |
| Apr 29, 2021 |
-12.03 |
| Apr 28, 2021 |
-12.12 |
| Apr 27, 2021 |
-10.83 |
| Apr 26, 2021 |
-11.02 |
| Apr 23, 2021 |
-10.95 |
| Apr 22, 2021 |
-10.48 |
| Apr 21, 2021 |
-10.43 |
| Apr 20, 2021 |
-10.07 |
| Apr 19, 2021 |
-10.58 |
| Apr 16, 2021 |
-11.09 |
| Apr 15, 2021 |
-10.92 |
| Apr 14, 2021 |
-10.73 |
| Apr 13, 2021 |
-11.02 |
| Apr 12, 2021 |
-10.92 |
| Apr 9, 2021 |
-11.00 |
| Apr 8, 2021 |
-10.69 |
| Apr 7, 2021 |
-10.32 |
| Apr 6, 2021 |
-10.52 |
| Apr 5, 2021 |
-10.07 |
| Apr 1, 2021 |
-10.32 |
| Mar 31, 2021 |
-10.28 |
| Mar 30, 2021 |
-9.96 |
| Mar 29, 2021 |
-9.44 |
| Mar 26, 2021 |
-10.47 |
| Mar 25, 2021 |
-10.21 |
| Mar 24, 2021 |
-9.75 |
| Mar 23, 2021 |
-10.62 |
| Mar 22, 2021 |
-11.04 |
| Mar 19, 2021 |
-11.05 |
| Mar 18, 2021 |
-11.08 |
| Mar 17, 2021 |
-12.10 |
| Mar 16, 2021 |
-11.58 |
| Mar 15, 2021 |
-11.67 |
| Mar 12, 2021 |
-11.00 |
| Mar 11, 2021 |
-10.89 |
| Mar 10, 2021 |
-10.23 |
| Mar 9, 2021 |
-10.57 |
| Mar 8, 2021 |
-9.77 |
| Mar 5, 2021 |
-10.30 |
| Mar 4, 2021 |
-10.43 |
| Mar 3, 2021 |
-11.44 |
| Mar 2, 2021 |
-12.95 |
| Mar 1, 2021 |
-13.84 |
| Feb 26, 2021 |
-12.33 |
| Feb 25, 2021 |
-11.55 |
| Feb 24, 2021 |
-12.62 |
| Feb 23, 2021 |
-11.92 |
| Feb 22, 2021 |
-14.09 |
| Feb 19, 2021 |
-13.87 |
| Feb 18, 2021 |
-13.60 |
| Feb 17, 2021 |
-14.16 |
| Feb 16, 2021 |
-14.06 |
| Feb 12, 2021 |
-13.41 |
| Feb 11, 2021 |
-12.86 |
| Feb 10, 2021 |
-12.21 |
| Feb 9, 2021 |
-12.04 |
| Feb 8, 2021 |
-11.62 |
| Feb 5, 2021 |
-11.48 |
| Feb 4, 2021 |
-12.01 |
| Feb 3, 2021 |
-11.67 |
| Feb 2, 2021 |
-11.50 |
| Feb 1, 2021 |
-11.48 |
| Jan 29, 2021 |
-11.26 |
| Jan 28, 2021 |
-12.05 |
| Jan 27, 2021 |
-10.66 |
| Jan 26, 2021 |
-11.56 |
| Jan 25, 2021 |
-12.30 |
| Jan 22, 2021 |
-13.33 |
| Jan 21, 2021 |
-13.60 |
| Jan 20, 2021 |
-13.77 |
| Jan 19, 2021 |
-13.74 |
| Jan 15, 2021 |
-13.31 |
| Jan 14, 2021 |
-13.40 |
| Jan 13, 2021 |
-12.45 |
| Jan 12, 2021 |
-12.63 |
| Jan 11, 2021 |
-11.62 |
| Jan 8, 2021 |
-11.73 |
| Jan 7, 2021 |
-11.16 |
| Jan 6, 2021 |
-10.93 |
| Jan 5, 2021 |
-10.29 |
| Jan 4, 2021 |
-9.66 |
| Dec 31, 2020 |
-8.89 |
| Dec 30, 2020 |
-14.38 |
| Dec 29, 2020 |
-14.09 |
| Dec 28, 2020 |
-14.84 |
| Dec 24, 2020 |
-14.33 |
| Dec 23, 2020 |
-14.35 |
| Dec 22, 2020 |
-15.49 |
| Dec 21, 2020 |
-13.67 |
| Dec 18, 2020 |
-13.44 |
| Dec 17, 2020 |
-13.25 |
| Dec 16, 2020 |
-12.45 |
| Dec 15, 2020 |
-11.63 |
| Dec 14, 2020 |
-9.84 |
| Dec 11, 2020 |
-10.16 |
| Dec 10, 2020 |
-10.50 |
| Dec 9, 2020 |
-9.46 |
| Dec 8, 2020 |
-9.59 |
| Dec 7, 2020 |
-9.45 |
| Dec 4, 2020 |
-9.17 |
| Dec 3, 2020 |
-9.05 |
| Dec 2, 2020 |
-9.07 |
| Dec 1, 2020 |
-8.89 |
| Nov 30, 2020 |
-8.49 |
| Nov 27, 2020 |
-9.12 |
| Nov 25, 2020 |
-8.90 |
| Nov 24, 2020 |
-8.83 |
| Nov 23, 2020 |
-8.12 |
| Nov 20, 2020 |
-7.73 |
| Nov 19, 2020 |
-8.12 |
| Nov 18, 2020 |
-7.91 |
| Nov 17, 2020 |
-7.98 |
| Nov 16, 2020 |
-7.78 |
| Nov 13, 2020 |
-7.98 |
| Nov 12, 2020 |
-8.17 |
| Nov 11, 2020 |
-8.81 |
| Nov 10, 2020 |
-8.81 |
| Nov 9, 2020 |
-10.67 |
| Nov 6, 2020 |
-10.10 |
| Nov 5, 2020 |
-9.57 |
| Nov 4, 2020 |
-8.51 |
| Nov 3, 2020 |
-8.56 |
| Nov 2, 2020 |
-7.89 |
| Oct 30, 2020 |
-7.35 |
| Oct 29, 2020 |
-8.29 |
| Oct 28, 2020 |
-7.86 |
| Oct 27, 2020 |
-8.41 |
| Oct 26, 2020 |
-8.50 |
| Oct 23, 2020 |
-9.08 |
| Oct 22, 2020 |
-8.63 |
| Oct 21, 2020 |
-8.37 |
| Oct 20, 2020 |
-8.71 |
| Oct 19, 2020 |
-8.70 |
| Oct 16, 2020 |
-8.87 |
| Oct 15, 2020 |
-9.67 |
| Oct 14, 2020 |
-10.13 |
| Oct 13, 2020 |
-10.33 |
| Oct 12, 2020 |
-9.86 |
| Oct 9, 2020 |
-9.99 |
| Oct 8, 2020 |
-10.06 |
| Oct 7, 2020 |
-10.27 |
| Oct 6, 2020 |
-9.76 |
| Oct 5, 2020 |
-10.44 |
| Oct 2, 2020 |
-9.31 |
| Oct 1, 2020 |
-9.46 |
| Sep 30, 2020 |
-9.06 |
| Sep 29, 2020 |
-12.58 |
| Sep 28, 2020 |
-12.79 |
| Sep 25, 2020 |
-12.70 |
| Sep 24, 2020 |
-12.70 |
| Sep 23, 2020 |
-13.03 |
| Sep 22, 2020 |
-13.65 |
| Sep 21, 2020 |
-13.12 |
| Sep 18, 2020 |
-13.57 |
| Sep 17, 2020 |
-13.59 |
| Sep 16, 2020 |
-13.46 |
| Sep 15, 2020 |
-13.65 |
| Sep 14, 2020 |
-13.51 |
| Sep 11, 2020 |
-12.45 |
| Sep 10, 2020 |
-12.57 |
| Sep 9, 2020 |
-13.01 |
| Sep 8, 2020 |
-12.49 |
| Sep 4, 2020 |
-12.62 |
| Sep 3, 2020 |
-12.94 |
| Sep 2, 2020 |
-13.87 |
| Sep 1, 2020 |
-14.00 |
| Aug 31, 2020 |
-13.28 |
| Aug 28, 2020 |
-13.53 |
| Aug 27, 2020 |
-13.62 |
| Aug 26, 2020 |
-14.08 |
| Aug 25, 2020 |
-14.42 |
| Aug 24, 2020 |
-14.48 |
| Aug 21, 2020 |
-14.61 |
| Aug 20, 2020 |
-14.53 |
| Aug 19, 2020 |
-14.41 |
| Aug 18, 2020 |
-14.53 |
| Aug 17, 2020 |
-13.65 |
| Aug 14, 2020 |
-13.92 |
| Aug 13, 2020 |
-13.95 |
| Aug 12, 2020 |
-13.73 |
| Aug 11, 2020 |
-13.65 |
| Aug 10, 2020 |
-12.86 |
| Aug 7, 2020 |
-12.39 |
| Aug 6, 2020 |
-12.47 |
| Aug 5, 2020 |
-12.16 |
| Aug 4, 2020 |
-12.17 |
| Aug 3, 2020 |
-11.91 |
| Jul 31, 2020 |
-11.28 |
| Jul 30, 2020 |
-11.31 |
| Jul 29, 2020 |
-11.52 |
| Jul 28, 2020 |
-10.94 |
| Jul 27, 2020 |
-11.44 |
| Jul 24, 2020 |
-10.89 |
| Jul 23, 2020 |
-11.53 |
| Jul 22, 2020 |
-11.87 |
| Jul 21, 2020 |
-11.96 |
| Jul 20, 2020 |
-11.87 |
| Jul 17, 2020 |
-11.24 |
| Jul 16, 2020 |
-11.15 |
| Jul 15, 2020 |
-10.64 |
| Jul 14, 2020 |
-9.93 |
| Jul 13, 2020 |
-10.19 |
| Jul 10, 2020 |
-11.39 |
| Jul 9, 2020 |
-11.83 |
| Jul 8, 2020 |
-12.49 |
| Jul 7, 2020 |
-11.98 |
| Jul 6, 2020 |
-11.79 |
| Jul 2, 2020 |
-11.63 |
| Jul 1, 2020 |
-11.57 |
| Jun 30, 2020 |
-10.58 |
| Jun 29, 2020 |
-8.00 |
| Jun 26, 2020 |
-8.49 |
| Jun 25, 2020 |
-9.35 |
| Jun 24, 2020 |
-8.97 |
| Jun 23, 2020 |
-9.77 |
| Jun 22, 2020 |
-9.42 |
| Jun 19, 2020 |
-8.96 |
| Jun 18, 2020 |
-9.03 |
| Jun 17, 2020 |
-9.15 |
| Jun 16, 2020 |
-8.63 |
| Jun 15, 2020 |
-8.27 |
| Jun 12, 2020 |
-7.75 |
| Jun 11, 2020 |
-7.34 |
| Jun 10, 2020 |
-8.95 |
| Jun 9, 2020 |
-10.18 |
| Jun 8, 2020 |
-9.86 |
| Jun 5, 2020 |
-9.38 |
| Jun 4, 2020 |
-9.67 |
| Jun 3, 2020 |
-9.60 |
| Jun 2, 2020 |
-8.84 |
| Jun 1, 2020 |
-8.90 |
| May 29, 2020 |
-8.50 |
| May 28, 2020 |
-8.58 |
| May 27, 2020 |
-9.06 |
| May 26, 2020 |
-8.20 |
| May 22, 2020 |
-7.71 |
| May 21, 2020 |
-7.73 |
| May 20, 2020 |
-7.55 |
| May 19, 2020 |
-7.67 |
| May 18, 2020 |
-7.43 |
| May 15, 2020 |
-7.73 |
| May 14, 2020 |
-7.31 |
| May 13, 2020 |
-7.83 |
| May 12, 2020 |
-7.95 |
| May 11, 2020 |
-7.98 |
| May 8, 2020 |
-8.94 |
| May 7, 2020 |
-7.98 |
| May 6, 2020 |
-7.13 |
| May 5, 2020 |
-7.39 |
| May 4, 2020 |
-7.00 |
| May 1, 2020 |
-7.21 |
| Apr 30, 2020 |
-7.07 |
| Apr 29, 2020 |
-7.69 |
| Apr 28, 2020 |
-6.60 |
| Apr 27, 2020 |
-7.00 |
| Apr 24, 2020 |
-5.67 |
| Apr 23, 2020 |
-5.08 |
| Apr 22, 2020 |
-5.18 |
| Apr 21, 2020 |
-5.19 |
| Apr 20, 2020 |
-5.47 |
| Apr 17, 2020 |
-5.71 |
| Apr 16, 2020 |
-4.90 |
| Apr 15, 2020 |
-4.43 |
| Apr 14, 2020 |
-3.85 |
| Apr 13, 2020 |
-3.86 |
| Apr 9, 2020 |
-3.99 |
| Apr 8, 2020 |
-4.50 |
| Apr 7, 2020 |
-3.41 |
| Apr 6, 2020 |
-2.67 |
| Apr 3, 2020 |
-2.49 |
| Apr 2, 2020 |
-2.96 |
| Apr 1, 2020 |
-2.62 |
| Mar 31, 2020 |
-3.01 |
| Mar 30, 2020 |
0.22 |
| Mar 27, 2020 |
0.25 |
| Mar 26, 2020 |
-0.01 |
| Mar 25, 2020 |
0.52 |
| Mar 24, 2020 |
1.42 |
| Mar 23, 2020 |
1.63 |
| Mar 20, 2020 |
0.07 |
| Mar 19, 2020 |
-0.32 |
| Mar 18, 2020 |
-0.27 |
| Mar 17, 2020 |
0.05 |
| Mar 16, 2020 |
0.88 |
| Mar 13, 2020 |
-0.78 |
| Mar 12, 2020 |
-0.86 |
| Mar 11, 2020 |
-2.78 |
| Mar 10, 2020 |
-3.65 |
| Mar 9, 2020 |
-3.34 |
| Mar 6, 2020 |
-3.99 |
| Mar 5, 2020 |
-3.98 |
| Mar 4, 2020 |
-4.30 |
| Mar 3, 2020 |
-4.42 |
| Mar 2, 2020 |
-4.88 |
| Feb 28, 2020 |
-4.72 |
| Feb 27, 2020 |
-4.62 |
| Feb 26, 2020 |
-5.44 |
| Feb 25, 2020 |
-5.45 |
| Feb 24, 2020 |
-5.44 |
| Feb 21, 2020 |
-6.14 |
| Feb 20, 2020 |
-5.92 |
| Feb 19, 2020 |
-5.87 |
| Feb 18, 2020 |
-5.65 |
| Feb 14, 2020 |
-5.61 |
| Feb 13, 2020 |
-5.79 |
| Feb 12, 2020 |
-5.96 |
| Feb 11, 2020 |
-5.44 |
| Feb 10, 2020 |
-5.10 |
| Feb 7, 2020 |
-4.95 |
| Feb 6, 2020 |
-5.10 |
| Feb 5, 2020 |
-5.04 |
| Feb 4, 2020 |
-5.11 |
| Feb 3, 2020 |
-4.75 |
| Jan 31, 2020 |
-5.08 |
| Jan 30, 2020 |
-5.32 |
| Jan 29, 2020 |
-5.54 |
| Jan 28, 2020 |
-5.77 |
| Jan 27, 2020 |
-5.67 |
| Jan 24, 2020 |
-5.85 |
| Jan 23, 2020 |
-6.22 |
| Jan 22, 2020 |
-6.63 |
| Jan 21, 2020 |
-7.56 |
| Jan 17, 2020 |
-7.29 |
| Jan 16, 2020 |
-7.81 |
| Jan 15, 2020 |
-7.51 |
| Jan 14, 2020 |
-7.79 |
| Jan 13, 2020 |
-7.83 |
| Jan 10, 2020 |
-7.55 |
| Jan 9, 2020 |
-7.83 |
| Jan 8, 2020 |
-7.23 |
| Jan 7, 2020 |
-7.78 |
| Jan 6, 2020 |
-7.60 |
| Jan 3, 2020 |
-8.03 |
| Jan 2, 2020 |
-7.61 |
| Dec 31, 2019 |
-8.34 |
| Dec 30, 2019 |
-3.66 |
| Dec 27, 2019 |
-3.79 |
| Dec 26, 2019 |
-3.67 |
| Dec 24, 2019 |
-3.54 |
| Dec 23, 2019 |
-3.71 |
| Dec 20, 2019 |
-3.92 |
| Dec 19, 2019 |
-3.74 |
| Dec 18, 2019 |
-3.48 |
| Dec 17, 2019 |
-3.35 |
| Dec 16, 2019 |
-3.78 |
| Dec 13, 2019 |
-3.93 |
| Dec 12, 2019 |
-3.92 |
| Dec 11, 2019 |
-3.17 |
| Dec 10, 2019 |
-3.12 |
| Dec 9, 2019 |
-3.37 |
| Dec 6, 2019 |
-3.46 |
| Dec 5, 2019 |
-3.04 |
| Dec 4, 2019 |
-3.30 |
| Dec 3, 2019 |
-2.78 |
| Dec 2, 2019 |
-2.64 |
| Nov 29, 2019 |
-3.23 |
| Nov 27, 2019 |
-3.37 |
| Nov 26, 2019 |
-2.95 |
| Nov 25, 2019 |
-3.05 |
| Nov 22, 2019 |
-2.81 |
| Nov 21, 2019 |
-2.71 |
| Nov 20, 2019 |
-3.10 |
| Nov 19, 2019 |
-3.41 |
| Nov 18, 2019 |
-3.25 |
| Nov 15, 2019 |
-3.49 |
| Nov 14, 2019 |
-3.59 |
| Nov 13, 2019 |
-3.87 |
| Nov 12, 2019 |
-3.80 |
| Nov 11, 2019 |
-3.73 |
| Nov 8, 2019 |
-3.46 |
| Nov 7, 2019 |
-3.42 |
| Nov 6, 2019 |
-3.60 |
| Nov 5, 2019 |
-4.32 |
| Nov 4, 2019 |
-5.49 |
| Nov 1, 2019 |
-6.09 |
| Oct 31, 2019 |
-6.18 |
| Oct 30, 2019 |
-6.50 |
| Oct 29, 2019 |
-6.37 |
| Oct 28, 2019 |
-6.25 |
| Oct 25, 2019 |
-5.69 |
| Oct 24, 2019 |
-4.51 |
| Oct 23, 2019 |
-4.15 |
| Oct 22, 2019 |
-5.09 |
| Oct 21, 2019 |
-5.45 |
| Oct 18, 2019 |
-5.65 |
| Oct 17, 2019 |
-5.96 |
| Oct 16, 2019 |
-5.50 |
| Oct 15, 2019 |
-5.18 |
| Oct 14, 2019 |
-5.34 |
| Oct 11, 2019 |
-5.69 |
| Oct 10, 2019 |
-5.89 |
| Oct 9, 2019 |
-5.24 |
| Oct 8, 2019 |
-5.18 |
| Oct 7, 2019 |
-5.07 |
| Oct 4, 2019 |
-4.70 |
| Oct 3, 2019 |
-4.09 |
| Oct 2, 2019 |
-4.06 |
| Oct 1, 2019 |
-5.04 |
| Sep 30, 2019 |
-5.81 |
| Sep 27, 2019 |
-1.44 |
| Sep 26, 2019 |
-1.36 |
| Sep 25, 2019 |
-1.31 |
| Sep 24, 2019 |
-1.16 |
| Sep 23, 2019 |
-1.23 |
| Sep 20, 2019 |
-1.15 |
| Sep 19, 2019 |
-1.13 |
| Sep 18, 2019 |
-1.07 |
| Sep 17, 2019 |
-1.20 |
| Sep 16, 2019 |
-1.12 |
| Sep 13, 2019 |
-1.16 |
| Sep 12, 2019 |
-1.15 |
| Sep 11, 2019 |
-1.08 |
| Sep 10, 2019 |
-1.06 |
| Sep 9, 2019 |
-0.96 |
| Sep 6, 2019 |
-0.96 |
| Sep 5, 2019 |
-0.92 |
| Sep 4, 2019 |
-0.83 |
| Sep 3, 2019 |
-0.77 |
| Aug 30, 2019 |
-0.69 |
| Aug 29, 2019 |
-0.79 |
| Aug 28, 2019 |
-0.75 |
| Aug 27, 2019 |
-0.65 |
| Aug 26, 2019 |
-0.82 |
| Aug 23, 2019 |
-0.96 |
| Aug 22, 2019 |
-1.12 |
| Aug 21, 2019 |
-1.18 |
| Aug 20, 2019 |
-1.17 |
| Aug 19, 2019 |
-1.18 |
| Aug 16, 2019 |
-1.18 |
| Aug 15, 2019 |
-0.97 |
| Aug 14, 2019 |
-0.83 |
| Aug 13, 2019 |
-1.15 |
| Aug 12, 2019 |
-1.26 |
| Aug 9, 2019 |
-1.24 |
| Aug 8, 2019 |
-1.89 |
| Aug 7, 2019 |
-1.87 |
| Aug 6, 2019 |
-1.95 |
| Aug 5, 2019 |
-1.97 |
| Aug 2, 2019 |
-2.00 |
| Aug 1, 2019 |
-2.11 |
| Jul 31, 2019 |
-2.06 |
| Jul 30, 2019 |
-2.06 |
| Jul 29, 2019 |
-2.12 |
| Jul 26, 2019 |
-2.21 |
| Jul 25, 2019 |
-2.06 |
| Jul 24, 2019 |
-2.05 |
| Jul 23, 2019 |
-2.06 |
| Jul 22, 2019 |
-2.08 |
| Jul 19, 2019 |
-2.01 |
| Jul 18, 2019 |
-2.12 |
| Jul 17, 2019 |
-1.97 |
| Jul 16, 2019 |
-2.05 |
| Jul 15, 2019 |
-2.10 |
| Jul 12, 2019 |
-2.20 |
| Jul 11, 2019 |
-2.18 |
| Jul 10, 2019 |
-2.28 |
| Jul 9, 2019 |
-2.15 |
| Jul 8, 2019 |
-2.22 |
| Jul 5, 2019 |
-2.29 |
| Jul 3, 2019 |
-2.17 |
| Jul 2, 2019 |
-2.23 |
| Jul 1, 2019 |
-2.29 |
| Jun 28, 2019 |
-3.67 |
