Lanvin Group Holdings (LANV) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.00 |
| May 29, 2026 |
0.00 |
| May 28, 2026 |
0.00 |
| May 27, 2026 |
0.00 |
| May 26, 2026 |
0.00 |
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
-0.01 |
| Jun 26, 2025 |
-0.01 |
| Jun 25, 2025 |
-0.01 |
| Jun 24, 2025 |
-0.01 |
| Jun 23, 2025 |
-0.01 |
| Jun 20, 2025 |
-0.01 |
| Jun 18, 2025 |
-0.01 |
| Jun 17, 2025 |
-0.01 |
| Jun 16, 2025 |
-0.01 |
| Jun 13, 2025 |
-0.01 |
| Jun 12, 2025 |
-0.01 |
| Jun 11, 2025 |
-0.01 |
| Jun 10, 2025 |
-0.01 |
| Jun 9, 2025 |
-0.01 |
| Jun 6, 2025 |
-0.01 |
| Jun 5, 2025 |
-0.01 |
| Jun 4, 2025 |
-0.01 |
| Jun 3, 2025 |
-0.02 |
| Jun 2, 2025 |
-0.02 |
| May 30, 2025 |
-0.01 |
| May 29, 2025 |
-0.02 |
| May 28, 2025 |
-0.01 |
| May 27, 2025 |
-0.01 |
| May 23, 2025 |
-0.01 |
| May 22, 2025 |
-0.01 |
| May 21, 2025 |
-0.01 |
| May 20, 2025 |
-0.02 |
| May 19, 2025 |
-0.01 |
| May 16, 2025 |
-0.01 |
| May 15, 2025 |
-0.02 |
| May 14, 2025 |
-0.02 |
| May 13, 2025 |
-0.02 |
| May 12, 2025 |
-0.02 |
| May 9, 2025 |
-0.02 |
| May 8, 2025 |
-0.01 |
| May 7, 2025 |
-0.01 |
| May 6, 2025 |
-0.01 |
| May 5, 2025 |
-0.01 |
| May 2, 2025 |
-0.01 |
| May 1, 2025 |
-0.01 |
| Apr 30, 2025 |
-0.01 |
| Apr 29, 2025 |
-0.01 |
| Apr 28, 2025 |
-0.01 |
| Apr 25, 2025 |
-0.01 |
| Apr 24, 2025 |
-0.01 |
| Apr 23, 2025 |
-0.01 |
| Apr 22, 2025 |
-0.01 |
| Apr 21, 2025 |
-0.01 |
| Apr 17, 2025 |
-0.01 |
| Apr 16, 2025 |
-0.01 |
| Apr 15, 2025 |
-0.01 |
| Apr 14, 2025 |
-0.01 |
| Apr 11, 2025 |
-0.01 |
| Apr 10, 2025 |
-0.01 |
| Apr 9, 2025 |
-0.01 |
| Apr 8, 2025 |
-0.01 |
| Apr 7, 2025 |
-0.02 |
| Apr 4, 2025 |
-0.02 |
| Apr 3, 2025 |
-0.02 |
| Apr 2, 2025 |
-0.02 |
| Apr 1, 2025 |
-0.01 |
| Mar 31, 2025 |
-0.02 |
| Mar 28, 2025 |
-0.01 |
| Mar 27, 2025 |
-0.02 |
| Mar 26, 2025 |
-0.01 |
| Mar 25, 2025 |
-0.01 |
| Mar 24, 2025 |
-0.02 |
| Mar 21, 2025 |
-0.02 |
| Mar 20, 2025 |
-0.02 |
| Mar 19, 2025 |
-0.02 |
| Mar 18, 2025 |
-0.02 |
| Mar 17, 2025 |
-0.02 |
| Mar 14, 2025 |
-0.01 |
| Mar 13, 2025 |
-0.01 |
| Mar 12, 2025 |
-0.01 |
| Mar 11, 2025 |
-0.01 |
| Mar 10, 2025 |
-0.01 |
| Mar 7, 2025 |
-0.01 |
| Mar 6, 2025 |
-0.01 |
| Mar 5, 2025 |
-0.01 |
| Mar 4, 2025 |
-0.01 |
| Mar 3, 2025 |
-0.01 |
| Feb 28, 2025 |
-0.01 |
| Feb 27, 2025 |
-0.01 |
| Feb 26, 2025 |
-0.01 |
| Feb 25, 2025 |
-0.01 |
| Feb 24, 2025 |
-0.01 |
| Feb 21, 2025 |
-0.01 |
| Feb 20, 2025 |
-0.01 |
| Feb 19, 2025 |
-0.01 |
| Feb 18, 2025 |
-0.01 |
| Feb 14, 2025 |
-0.01 |
| Feb 13, 2025 |
-0.01 |
| Feb 12, 2025 |
-0.01 |
| Feb 11, 2025 |
-0.01 |
| Feb 10, 2025 |
-0.01 |
| Feb 7, 2025 |
-0.01 |
| Feb 6, 2025 |
-0.01 |
| Feb 5, 2025 |
-0.01 |
| Feb 4, 2025 |
-0.01 |
| Feb 3, 2025 |
-0.01 |
| Jan 31, 2025 |
-0.01 |
| Jan 30, 2025 |
-0.01 |
| Jan 29, 2025 |
-0.01 |
| Jan 28, 2025 |
-0.01 |
| Jan 27, 2025 |
-0.02 |
| Jan 24, 2025 |
-0.01 |
| Jan 23, 2025 |
-0.02 |
| Jan 22, 2025 |
-0.01 |
| Jan 21, 2025 |
-0.02 |
| Jan 17, 2025 |
-0.01 |
| Jan 16, 2025 |
-0.01 |
| Jan 15, 2025 |
-0.01 |
| Jan 14, 2025 |
-0.01 |
| Jan 13, 2025 |
-0.01 |
| Jan 10, 2025 |
-0.01 |
| Jan 8, 2025 |
-0.01 |
| Jan 7, 2025 |
-0.01 |
| Jan 6, 2025 |
-0.01 |
| Jan 3, 2025 |
-0.01 |
| Jan 2, 2025 |
-0.01 |
| Dec 31, 2024 |
-0.01 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
-1.42 |
| Jun 27, 2024 |
-1.46 |
| Jun 26, 2024 |
-1.50 |
| Jun 25, 2024 |
-1.49 |
| Jun 24, 2024 |
-1.60 |
| Jun 21, 2024 |
-1.66 |
| Jun 20, 2024 |
-1.59 |
| Jun 18, 2024 |
-1.52 |
| Jun 17, 2024 |
-1.46 |
| Jun 14, 2024 |
-1.49 |
| Jun 13, 2024 |
-1.50 |
| Jun 12, 2024 |
-1.62 |
| Jun 11, 2024 |
-1.28 |
| Jun 10, 2024 |
-1.25 |
| Jun 7, 2024 |
-1.23 |
| Jun 6, 2024 |
-1.24 |
| Jun 5, 2024 |
-1.25 |
| Jun 4, 2024 |
-1.23 |
| Jun 3, 2024 |
-1.27 |
| May 31, 2024 |
-1.23 |
| May 30, 2024 |
-1.27 |
| May 29, 2024 |
-1.27 |
| May 28, 2024 |
-1.19 |
| May 24, 2024 |
-1.21 |
| May 23, 2024 |
-1.17 |
| May 22, 2024 |
-1.20 |
| May 21, 2024 |
-1.28 |
| May 20, 2024 |
-1.31 |
| May 17, 2024 |
-1.28 |
| May 16, 2024 |
-1.32 |
| May 15, 2024 |
-1.24 |
| May 14, 2024 |
-1.27 |
| May 13, 2024 |
-1.23 |
| May 10, 2024 |
-1.25 |
| May 9, 2024 |
-1.15 |
| May 8, 2024 |
-1.27 |
| May 7, 2024 |
-1.36 |
| May 6, 2024 |
-1.27 |
| May 3, 2024 |
-1.31 |
| May 2, 2024 |
-1.39 |
| May 1, 2024 |
-1.44 |
| Apr 30, 2024 |
-1.42 |
| Apr 29, 2024 |
-1.20 |
| Apr 26, 2024 |
-1.25 |
| Apr 25, 2024 |
-1.27 |
| Apr 24, 2024 |
-1.26 |
| Apr 23, 2024 |
-1.27 |
| Apr 22, 2024 |
-1.27 |
| Apr 19, 2024 |
-1.26 |
| Apr 18, 2024 |
-1.21 |
| Apr 17, 2024 |
-1.19 |
| Apr 16, 2024 |
-1.27 |
| Apr 15, 2024 |
-1.26 |
| Apr 12, 2024 |
-1.27 |
| Apr 11, 2024 |
-1.24 |
| Apr 10, 2024 |
-1.26 |
| Apr 9, 2024 |
-1.25 |
| Apr 8, 2024 |
-1.22 |
| Apr 5, 2024 |
-1.11 |
| Apr 4, 2024 |
-1.07 |
| Apr 3, 2024 |
-1.16 |
| Apr 2, 2024 |
-1.10 |
| Apr 1, 2024 |
-1.08 |
| Mar 28, 2024 |
-1.12 |
| Mar 27, 2024 |
-1.11 |
| Mar 26, 2024 |
-1.06 |
| Mar 25, 2024 |
-1.10 |
| Mar 22, 2024 |
-1.11 |
| Mar 21, 2024 |
-1.16 |
| Mar 20, 2024 |
-1.31 |
| Mar 19, 2024 |
-1.39 |
| Mar 18, 2024 |
-1.39 |
| Mar 15, 2024 |
-1.39 |
| Mar 14, 2024 |
-1.59 |
| Mar 13, 2024 |
-1.73 |
| Mar 12, 2024 |
-1.72 |
| Mar 11, 2024 |
-1.63 |
| Mar 8, 2024 |
-1.71 |
| Mar 7, 2024 |
-1.94 |
| Mar 6, 2024 |
-1.61 |
| Mar 5, 2024 |
-1.57 |
| Mar 4, 2024 |
-1.54 |
| Feb 29, 2024 |
-1.64 |
| Feb 28, 2024 |
-1.65 |
| Feb 27, 2024 |
-1.57 |
| Feb 26, 2024 |
-1.66 |
| Feb 23, 2024 |
-1.61 |
| Feb 22, 2024 |
-1.62 |
| Feb 21, 2024 |
-1.70 |
| Feb 20, 2024 |
-1.60 |
| Feb 16, 2024 |
-1.60 |
| Feb 15, 2024 |
-1.68 |
| Feb 14, 2024 |
-1.61 |
| Feb 13, 2024 |
-1.61 |
| Feb 12, 2024 |
-1.61 |
| Feb 9, 2024 |
-1.69 |
| Feb 8, 2024 |
-1.64 |
| Feb 7, 2024 |
-1.61 |
| Feb 6, 2024 |
-1.54 |
| Feb 5, 2024 |
-1.58 |
| Feb 2, 2024 |
-1.58 |
| Feb 1, 2024 |
-1.66 |
| Jan 31, 2024 |
-1.74 |
| Jan 30, 2024 |
-1.68 |
| Jan 29, 2024 |
-1.70 |
| Jan 26, 2024 |
-1.73 |
| Jan 25, 2024 |
-1.74 |
| Jan 24, 2024 |
-1.80 |
| Jan 23, 2024 |
-1.86 |
| Jan 22, 2024 |
-1.75 |
| Jan 19, 2024 |
-1.84 |
| Jan 18, 2024 |
-1.73 |
| Jan 17, 2024 |
-1.88 |
| Jan 16, 2024 |
-1.97 |
| Jan 12, 2024 |
-2.27 |
| Jan 11, 2024 |
-2.22 |
| Jan 10, 2024 |
-2.15 |
| Jan 9, 2024 |
-2.18 |
| Jan 8, 2024 |
-2.22 |
| Jan 5, 2024 |
-2.29 |
| Jan 4, 2024 |
-2.36 |
| Jan 3, 2024 |
-2.45 |
| Jan 2, 2024 |
-2.34 |
| Jun 29, 2023 |
-9.22 |
| Jun 28, 2023 |
-10.39 |
| Jun 27, 2023 |
-11.02 |
| Jun 26, 2023 |
-11.22 |
| Jun 23, 2023 |
-11.00 |
| Jun 22, 2023 |
-11.45 |
| Jun 21, 2023 |
-11.16 |
| Jun 20, 2023 |
-10.96 |
| Jun 16, 2023 |
-11.41 |
| Jun 15, 2023 |
-10.39 |
| Jun 14, 2023 |
-10.20 |
| Jun 13, 2023 |
-10.10 |
| Jun 12, 2023 |
-10.06 |
| Jun 9, 2023 |
-10.00 |
| Jun 8, 2023 |
-9.98 |
| Jun 7, 2023 |
-10.24 |
| Jun 6, 2023 |
-9.77 |
| Jun 5, 2023 |
-10.08 |
| Jun 2, 2023 |
-9.90 |
| Jun 1, 2023 |
-10.10 |
| May 31, 2023 |
-10.08 |
| May 30, 2023 |
-10.24 |
| May 26, 2023 |
-10.32 |
| May 25, 2023 |
-10.08 |
| May 24, 2023 |
-10.16 |
| May 23, 2023 |
-10.08 |
| May 22, 2023 |
-10.12 |
| May 19, 2023 |
-10.18 |
| May 18, 2023 |
-10.47 |
| May 17, 2023 |
-10.51 |
| May 16, 2023 |
-10.61 |
| May 15, 2023 |
-10.69 |
| May 12, 2023 |
-10.37 |
| May 11, 2023 |
-10.86 |
| May 10, 2023 |
-10.34 |
| May 9, 2023 |
-10.26 |
| May 8, 2023 |
-9.79 |
| May 5, 2023 |
-10.14 |
| May 4, 2023 |
-10.37 |
| May 3, 2023 |
-10.22 |
| May 2, 2023 |
-9.63 |
| May 1, 2023 |
-9.40 |
| Apr 28, 2023 |
-10.00 |
| Apr 27, 2023 |
-10.10 |
| Apr 26, 2023 |
-10.37 |
| Apr 25, 2023 |
-10.18 |
| Apr 24, 2023 |
-10.35 |
| Apr 21, 2023 |
-10.69 |
| Apr 20, 2023 |
-10.86 |
| Apr 19, 2023 |
-10.67 |
| Apr 18, 2023 |
-10.88 |
| Apr 17, 2023 |
-10.67 |
| Apr 14, 2023 |
-10.63 |
| Apr 13, 2023 |
-10.18 |
| Apr 12, 2023 |
-10.32 |
| Apr 11, 2023 |
-10.02 |
| Apr 10, 2023 |
-10.35 |
| Apr 6, 2023 |
-9.81 |
| Apr 5, 2023 |
-9.65 |
| Apr 4, 2023 |
-9.14 |
| Apr 3, 2023 |
-9.79 |
| Mar 31, 2023 |
-10.55 |
| Mar 30, 2023 |
-10.71 |
| Mar 29, 2023 |
-10.79 |
| Mar 28, 2023 |
-11.12 |
| Mar 27, 2023 |
-11.55 |
| Mar 24, 2023 |
-11.84 |
| Mar 23, 2023 |
-11.94 |
| Mar 22, 2023 |
-11.74 |
| Mar 21, 2023 |
-11.86 |
| Mar 20, 2023 |
-11.94 |
| Mar 17, 2023 |
-11.86 |
| Mar 16, 2023 |
-11.06 |
| Mar 15, 2023 |
-11.06 |
| Mar 14, 2023 |
-11.24 |
| Mar 13, 2023 |
-10.16 |
| Mar 10, 2023 |
-9.88 |
| Mar 9, 2023 |
-9.59 |
| Mar 8, 2023 |
-10.14 |
| Mar 7, 2023 |
-10.98 |
| Mar 6, 2023 |
-11.00 |
| Mar 3, 2023 |
-11.45 |
| Mar 2, 2023 |
-11.16 |
| Mar 1, 2023 |
-11.90 |
| Feb 28, 2023 |
-11.86 |
| Feb 27, 2023 |
-12.55 |
| Feb 24, 2023 |
-12.37 |
| Feb 23, 2023 |
-12.08 |
| Feb 22, 2023 |
-12.49 |
| Feb 21, 2023 |
-12.25 |
| Feb 17, 2023 |
-14.78 |
| Feb 16, 2023 |
-14.00 |
| Feb 15, 2023 |
-13.41 |
| Feb 14, 2023 |
-12.92 |
| Feb 13, 2023 |
-13.49 |
| Feb 10, 2023 |
-12.66 |
| Feb 9, 2023 |
-12.53 |
| Feb 8, 2023 |
-12.70 |
| Feb 7, 2023 |
-13.08 |
| Feb 6, 2023 |
-13.31 |
| Feb 3, 2023 |
-11.98 |
| Feb 2, 2023 |
-12.57 |
| Feb 1, 2023 |
-12.16 |
| Jan 31, 2023 |
-15.37 |
| Jan 30, 2023 |
-14.31 |
| Jan 27, 2023 |
-13.58 |
| Jan 26, 2023 |
-13.70 |
| Jan 25, 2023 |
-12.70 |
| Jan 24, 2023 |
-12.92 |
| Jan 23, 2023 |
-11.86 |
| Jan 20, 2023 |
-11.94 |
| Jan 19, 2023 |
-10.18 |
| Jan 18, 2023 |
-10.28 |
| Jan 17, 2023 |
-10.57 |
| Jan 13, 2023 |
-10.71 |
| Jan 12, 2023 |
-11.26 |
| Jan 11, 2023 |
-11.55 |
| Jan 10, 2023 |
-11.45 |
| Jan 9, 2023 |
-10.39 |
| Jan 6, 2023 |
-11.94 |
| Jan 5, 2023 |
-14.19 |
| Jan 4, 2023 |
-14.88 |
| Jan 3, 2023 |
-13.51 |
| Dec 30, 2022 |
-104.90 |
| Dec 29, 2022 |
-96.85 |
| Dec 28, 2022 |
-89.49 |
| Dec 27, 2022 |
-71.89 |
| Dec 23, 2022 |
-51.87 |
| Dec 22, 2022 |
-60.96 |
| Dec 21, 2022 |
-63.26 |
| Dec 20, 2022 |
-84.41 |
| Dec 19, 2022 |
-89.60 |
| Dec 16, 2022 |
-115.02 |
| Dec 15, 2022 |
-87.76 |
| Dec 14, 2022 |
-113.87 |
| Dec 13, 2022 |
-113.64 |
| Dec 12, 2022 |
-115.71 |
| Dec 9, 2022 |
-113.53 |
| Dec 8, 2022 |
-112.15 |
| Dec 7, 2022 |
-114.22 |
| Dec 6, 2022 |
-110.17 |
| Dec 5, 2022 |
-115.94 |
| Dec 2, 2022 |
-115.48 |
| Dec 1, 2022 |
-115.48 |
| Nov 30, 2022 |
-115.31 |
| Nov 29, 2022 |
-115.31 |
| Nov 28, 2022 |
-115.31 |
| Nov 25, 2022 |
-115.25 |
| Nov 23, 2022 |
-115.25 |
| Nov 22, 2022 |
-115.37 |
| Nov 21, 2022 |
-115.37 |
| Nov 18, 2022 |
-115.37 |
| Nov 17, 2022 |
-115.37 |
| Nov 16, 2022 |
-115.48 |
| Nov 15, 2022 |
-115.37 |
| Nov 14, 2022 |
-115.25 |
| Nov 11, 2022 |
-115.25 |
| Nov 10, 2022 |
-115.37 |
| Nov 9, 2022 |
-115.25 |
| Nov 8, 2022 |
-115.31 |
| Nov 7, 2022 |
-115.37 |
| Nov 4, 2022 |
-115.31 |
| Nov 3, 2022 |
-115.14 |
| Nov 2, 2022 |
-115.25 |
| Nov 1, 2022 |
-115.25 |
| Oct 31, 2022 |
-115.25 |
| Oct 28, 2022 |
-115.02 |
| Oct 27, 2022 |
-115.02 |
| Oct 26, 2022 |
-115.02 |
| Oct 25, 2022 |
-114.91 |
| Oct 24, 2022 |
-115.02 |
| Oct 21, 2022 |
-115.02 |
| Oct 20, 2022 |
-115.02 |
| Oct 19, 2022 |
-114.79 |
| Oct 18, 2022 |
-114.68 |
| Oct 17, 2022 |
-114.56 |
| Oct 14, 2022 |
-114.56 |
| Oct 13, 2022 |
-114.62 |
| Oct 12, 2022 |
-114.45 |
| Oct 11, 2022 |
-114.33 |
| Oct 10, 2022 |
-114.33 |
| Oct 7, 2022 |
-114.45 |
| Oct 6, 2022 |
-114.45 |
| Oct 5, 2022 |
-114.45 |
| Oct 4, 2022 |
-114.56 |
| Oct 3, 2022 |
-114.45 |
| Sep 30, 2022 |
-114.45 |
| Sep 29, 2022 |
-114.45 |
| Sep 28, 2022 |
-114.10 |
| Sep 27, 2022 |
-113.99 |
| Sep 26, 2022 |
-114.04 |
| Sep 23, 2022 |
-114.33 |
| Sep 22, 2022 |
-114.22 |
| Sep 21, 2022 |
-114.33 |
| Sep 20, 2022 |
-114.33 |
| Sep 19, 2022 |
-114.33 |
| Sep 16, 2022 |
-114.22 |
| Sep 15, 2022 |
-114.22 |
| Sep 14, 2022 |
-114.45 |
| Sep 13, 2022 |
-114.22 |
| Sep 12, 2022 |
-114.33 |
| Sep 9, 2022 |
-114.22 |
| Sep 8, 2022 |
-114.10 |
| Sep 7, 2022 |
-114.16 |
| Sep 6, 2022 |
-114.10 |
| Sep 2, 2022 |
-113.99 |
| Sep 1, 2022 |
-113.93 |
| Aug 30, 2022 |
-113.99 |
| Aug 29, 2022 |
-113.99 |
| Aug 26, 2022 |
-113.87 |
| Aug 24, 2022 |
-113.76 |
| Aug 22, 2022 |
-113.76 |
| Aug 19, 2022 |
-113.87 |
| Aug 18, 2022 |
-113.53 |
| Aug 17, 2022 |
-113.99 |
| Aug 16, 2022 |
-113.99 |
| Aug 15, 2022 |
-113.87 |
| Aug 12, 2022 |
-113.76 |
| Aug 11, 2022 |
-113.76 |
| Aug 9, 2022 |
-113.87 |
| Aug 8, 2022 |
-113.87 |
| Aug 5, 2022 |
-113.87 |
| Aug 4, 2022 |
-113.87 |
| Aug 3, 2022 |
-113.76 |
| Aug 2, 2022 |
-113.87 |
| Aug 1, 2022 |
-113.76 |
| Jul 29, 2022 |
-113.53 |
| Jul 28, 2022 |
-113.41 |
| Jul 27, 2022 |
-113.53 |
| Jul 26, 2022 |
-113.41 |
| Jul 25, 2022 |
-113.41 |
| Jul 22, 2022 |
-113.18 |
| Jul 21, 2022 |
-113.18 |
| Jul 19, 2022 |
-113.24 |
| Jul 18, 2022 |
-113.18 |
| Jul 15, 2022 |
-113.30 |
| Jul 12, 2022 |
-113.30 |
| Jul 8, 2022 |
-113.30 |
| Jul 7, 2022 |
-112.95 |
| Jul 1, 2022 |
-112.95 |
| Jun 30, 2022 |
-113.07 |
| Jun 29, 2022 |
-113.18 |
| Jun 28, 2022 |
-113.30 |
| Jun 27, 2022 |
-113.18 |
| Jun 24, 2022 |
-113.30 |
| Jun 23, 2022 |
-112.84 |
| Jun 22, 2022 |
-112.95 |
| Jun 21, 2022 |
-112.95 |
| Jun 17, 2022 |
-113.07 |
| Jun 16, 2022 |
-113.18 |
| Jun 15, 2022 |
-112.95 |
| Jun 14, 2022 |
-112.84 |
| Jun 13, 2022 |
-112.95 |
| Jun 10, 2022 |
-113.30 |
| Jun 9, 2022 |
-113.07 |
| Jun 8, 2022 |
-113.18 |
| Jun 7, 2022 |
-113.30 |
| Jun 2, 2022 |
-113.07 |
| Jun 1, 2022 |
-112.95 |
| May 31, 2022 |
-112.72 |
| May 27, 2022 |
-113.07 |
| May 26, 2022 |
-112.84 |
| May 25, 2022 |
-112.84 |
| May 23, 2022 |
-112.95 |
| May 20, 2022 |
-112.95 |
| May 19, 2022 |
-112.84 |
| May 18, 2022 |
-112.95 |
| May 17, 2022 |
-112.95 |
| May 16, 2022 |
-112.72 |
| May 13, 2022 |
-112.84 |
| May 12, 2022 |
-112.78 |
| May 11, 2022 |
-112.84 |
| May 10, 2022 |
-112.84 |
| May 9, 2022 |
-113.01 |
| May 6, 2022 |
-113.18 |
| May 4, 2022 |
-113.18 |
| May 3, 2022 |
-113.07 |
| May 2, 2022 |
-113.18 |
| Apr 29, 2022 |
-113.07 |
| Apr 27, 2022 |
-113.18 |
| Apr 26, 2022 |
-113.07 |
| Apr 25, 2022 |
-113.07 |
| Apr 22, 2022 |
-112.84 |
| Apr 21, 2022 |
-113.18 |
| Apr 20, 2022 |
-113.18 |
| Apr 19, 2022 |
-113.39 |
| Apr 18, 2022 |
-113.18 |
| Apr 14, 2022 |
-113.41 |
| Apr 13, 2022 |
-113.41 |
| Apr 12, 2022 |
-113.18 |
| Apr 11, 2022 |
-113.53 |
| Apr 8, 2022 |
-113.18 |
| Apr 7, 2022 |
-113.18 |
| Apr 6, 2022 |
-113.41 |
| Apr 4, 2022 |
-113.30 |
| Apr 1, 2022 |
-113.18 |
| Mar 31, 2022 |
-113.07 |
| Mar 30, 2022 |
-113.47 |
| Mar 29, 2022 |
-113.64 |
| Mar 28, 2022 |
-113.30 |
| Mar 25, 2022 |
-113.18 |
| Mar 24, 2022 |
-113.30 |
| Mar 23, 2022 |
-113.07 |
| Mar 22, 2022 |
-112.59 |
| Mar 21, 2022 |
-112.61 |
| Mar 17, 2022 |
-112.61 |
| Mar 16, 2022 |
-112.49 |
| Mar 15, 2022 |
-112.49 |
| Mar 14, 2022 |
-112.15 |
| Mar 11, 2022 |
-112.61 |
| Mar 10, 2022 |
-112.49 |
| Mar 8, 2022 |
-112.55 |
| Mar 7, 2022 |
-112.38 |
| Mar 4, 2022 |
-112.49 |
| Mar 3, 2022 |
-112.38 |
| Mar 2, 2022 |
-112.26 |
| Mar 1, 2022 |
-112.26 |
| Feb 28, 2022 |
-112.15 |
| Feb 25, 2022 |
-112.03 |
| Feb 24, 2022 |
-112.15 |
| Feb 23, 2022 |
-112.15 |
| Feb 22, 2022 |
-112.26 |
| Feb 17, 2022 |
-112.38 |
| Feb 16, 2022 |
-112.15 |
| Feb 15, 2022 |
-112.15 |
| Feb 14, 2022 |
-112.20 |
| Feb 11, 2022 |
-112.03 |
| Feb 10, 2022 |
-112.03 |
| Feb 9, 2022 |
-112.15 |
| Feb 8, 2022 |
-112.15 |
| Feb 7, 2022 |
-112.03 |
| Feb 4, 2022 |
-112.03 |
| Feb 3, 2022 |
-112.15 |
| Feb 2, 2022 |
-111.92 |
| Feb 1, 2022 |
-112.15 |
| Jan 31, 2022 |
-111.69 |
| Jan 28, 2022 |
-111.74 |
| Jan 27, 2022 |
-111.69 |
| Jan 26, 2022 |
-111.86 |
| Jan 25, 2022 |
-111.57 |
| Jan 24, 2022 |
-111.69 |
| Jan 21, 2022 |
-111.69 |
| Jan 20, 2022 |
-111.69 |
| Jan 19, 2022 |
-111.57 |
| Jan 18, 2022 |
-111.69 |
| Jan 14, 2022 |
-111.80 |
| Jan 13, 2022 |
-111.92 |
| Jan 12, 2022 |
-112.03 |
| Jan 11, 2022 |
-112.26 |
| Jan 10, 2022 |
-111.92 |
| Jan 7, 2022 |
-111.92 |
| Jan 6, 2022 |
-111.80 |
| Jan 5, 2022 |
-112.15 |
| Jan 4, 2022 |
-111.86 |
| Jan 3, 2022 |
-111.69 |
| Dec 31, 2021 |
-111.69 |
| Dec 30, 2021 |
-30.23 |
| Dec 29, 2021 |
-30.20 |
| Dec 28, 2021 |
-30.23 |
| Dec 27, 2021 |
-30.26 |
| Dec 23, 2021 |
-30.26 |
| Dec 22, 2021 |
-30.29 |
| Dec 21, 2021 |
-30.32 |
| Dec 20, 2021 |
-30.29 |
| Dec 17, 2021 |
-30.39 |
| Dec 16, 2021 |
-30.35 |
| Dec 15, 2021 |
-30.39 |
| Dec 14, 2021 |
-30.39 |
| Dec 13, 2021 |
-30.30 |
| Dec 10, 2021 |
-30.29 |
| Dec 9, 2021 |
-30.32 |
| Dec 8, 2021 |
-30.39 |
| Dec 7, 2021 |
-30.37 |
| Dec 6, 2021 |
-30.35 |
| Dec 3, 2021 |
-30.29 |
| Dec 2, 2021 |
-30.29 |
| Dec 1, 2021 |
-30.32 |
| Nov 30, 2021 |
-30.32 |
| Nov 29, 2021 |
-30.32 |
| Nov 26, 2021 |
-30.35 |
| Nov 24, 2021 |
-30.32 |
| Nov 23, 2021 |
-30.47 |
| Nov 22, 2021 |
-30.39 |
| Nov 19, 2021 |
-30.35 |
| Nov 18, 2021 |
-30.35 |
| Nov 17, 2021 |
-30.39 |
| Nov 16, 2021 |
-30.42 |
| Nov 15, 2021 |
-30.39 |
| Nov 12, 2021 |
-30.39 |
| Nov 11, 2021 |
-30.32 |
| Nov 10, 2021 |
-30.32 |
| Nov 9, 2021 |
-30.32 |
| Nov 8, 2021 |
-30.45 |
| Nov 5, 2021 |
-30.39 |
| Nov 4, 2021 |
-30.37 |
| Nov 3, 2021 |
-30.42 |
| Nov 2, 2021 |
-30.42 |
| Nov 1, 2021 |
-30.39 |
| Oct 29, 2021 |
-30.39 |
| Oct 28, 2021 |
-30.39 |
| Oct 27, 2021 |
-30.35 |
| Oct 26, 2021 |
-30.35 |
| Oct 25, 2021 |
-30.29 |
| Oct 22, 2021 |
-30.39 |
| Oct 21, 2021 |
-30.29 |
| Oct 20, 2021 |
-30.26 |
| Oct 19, 2021 |
-30.32 |
| Oct 18, 2021 |
-30.26 |
| Oct 15, 2021 |
-30.26 |
| Oct 14, 2021 |
-30.29 |
| Oct 13, 2021 |
-30.26 |
| Oct 12, 2021 |
-30.32 |
| Oct 11, 2021 |
-30.39 |
| Oct 8, 2021 |
-30.39 |
| Oct 7, 2021 |
-30.39 |
| Oct 6, 2021 |
-30.32 |
| Oct 5, 2021 |
-30.35 |
| Oct 4, 2021 |
-30.35 |
| Oct 1, 2021 |
-30.35 |
| Sep 30, 2021 |
-30.32 |
| Sep 29, 2021 |
-30.35 |
| Sep 28, 2021 |
-30.32 |
| Sep 27, 2021 |
-30.20 |
| Sep 24, 2021 |
-30.32 |
| Sep 23, 2021 |
-30.35 |
| Sep 22, 2021 |
-30.23 |
| Sep 21, 2021 |
-30.17 |
| Sep 20, 2021 |
-30.29 |
| Sep 17, 2021 |
-30.20 |
| Sep 16, 2021 |
-30.17 |
| Sep 15, 2021 |
-30.26 |
| Sep 14, 2021 |
-30.17 |
| Sep 13, 2021 |
-30.14 |
| Sep 10, 2021 |
-30.14 |
| Sep 9, 2021 |
-30.11 |
| Sep 8, 2021 |
-30.17 |
| Sep 7, 2021 |
-30.14 |
| Sep 3, 2021 |
-30.11 |
| Sep 2, 2021 |
-30.07 |
| Sep 1, 2021 |
-30.05 |
| Aug 31, 2021 |
-30.01 |
| Aug 30, 2021 |
-30.11 |
| Aug 27, 2021 |
-30.04 |
| Aug 26, 2021 |
-30.04 |
| Aug 25, 2021 |
-30.07 |
| Aug 24, 2021 |
-29.98 |
| Aug 23, 2021 |
-30.04 |
| Aug 20, 2021 |
-30.04 |
| Aug 19, 2021 |
-30.01 |
| Aug 18, 2021 |
-29.98 |
| Aug 17, 2021 |
-29.98 |
| Aug 16, 2021 |
-30.01 |
| Aug 13, 2021 |
-30.07 |
| Aug 12, 2021 |
-30.04 |
| Aug 11, 2021 |
-30.07 |
| Aug 10, 2021 |
-30.07 |
| Aug 9, 2021 |
-30.11 |
| Aug 6, 2021 |
-30.14 |
| Aug 5, 2021 |
-30.20 |
| Aug 4, 2021 |
-30.17 |
| Aug 3, 2021 |
-30.11 |
| Aug 2, 2021 |
-30.17 |
| Jul 30, 2021 |
-30.26 |
| Jul 29, 2021 |
-30.07 |
| Jul 28, 2021 |
-30.11 |
| Jul 27, 2021 |
-30.14 |
| Jul 26, 2021 |
-30.04 |
| Jul 23, 2021 |
-30.07 |
| Jul 22, 2021 |
-30.14 |
| Jul 21, 2021 |
-30.14 |
| Jul 20, 2021 |
-30.20 |
| Jul 19, 2021 |
-30.20 |
| Jul 16, 2021 |
-30.32 |
| Jul 15, 2021 |
-30.23 |
| Jul 14, 2021 |
-30.20 |
| Jul 13, 2021 |
-30.11 |
| Jul 12, 2021 |
-30.07 |
| Jul 9, 2021 |
-30.04 |
| Jul 8, 2021 |
-30.14 |
| Jul 7, 2021 |
-30.07 |
| Jul 6, 2021 |
-30.20 |
| Jul 2, 2021 |
-30.20 |
| Jul 1, 2021 |
-30.20 |
| Jun 30, 2021 |
-30.39 |
| Jun 29, 2021 |
-30.23 |
| Jun 28, 2021 |
-30.20 |
| Jun 25, 2021 |
-30.17 |
| Jun 24, 2021 |
-30.20 |
| Jun 23, 2021 |
-30.14 |
| Jun 22, 2021 |
-30.23 |
| Jun 21, 2021 |
-30.35 |
| Jun 18, 2021 |
-30.23 |
| Jun 17, 2021 |
-30.17 |
| Jun 16, 2021 |
-30.17 |
| Jun 15, 2021 |
-30.20 |
| Jun 14, 2021 |
-30.17 |
| Jun 11, 2021 |
-30.32 |
| Jun 10, 2021 |
-30.17 |
| Jun 9, 2021 |
-30.23 |
| Jun 8, 2021 |
-30.39 |
| Jun 7, 2021 |
-30.20 |
| Jun 4, 2021 |
-30.23 |
| Jun 3, 2021 |
-30.20 |
| Jun 2, 2021 |
-30.20 |
| Jun 1, 2021 |
-30.14 |
| May 28, 2021 |
-30.04 |
| May 27, 2021 |
-30.01 |
| May 26, 2021 |
-30.07 |
| May 25, 2021 |
-30.07 |
| May 24, 2021 |
-30.01 |
| May 21, 2021 |
-30.42 |
| May 20, 2021 |
-30.23 |
| May 19, 2021 |
-30.23 |
| May 18, 2021 |
-30.14 |
| May 17, 2021 |
-31.26 |
| May 14, 2021 |
-30.32 |
| May 13, 2021 |
-30.42 |
| May 12, 2021 |
-30.35 |
| May 11, 2021 |
-30.42 |
| May 10, 2021 |
-30.43 |
| May 7, 2021 |
-30.54 |
| May 6, 2021 |
-31.01 |
| May 5, 2021 |
-31.01 |
| May 4, 2021 |
-31.10 |
| May 3, 2021 |
-31.41 |
| Apr 30, 2021 |
-31.32 |
| Apr 29, 2021 |
-31.10 |
| Apr 28, 2021 |
-31.10 |
| Apr 27, 2021 |
-31.10 |
| Apr 26, 2021 |
-30.67 |
| Apr 23, 2021 |
-30.95 |
| Apr 22, 2021 |
-31.23 |
| Apr 21, 2021 |
-31.01 |
| Apr 20, 2021 |
-30.54 |
| Apr 19, 2021 |
-31.01 |
| Apr 16, 2021 |
-31.19 |
| Apr 15, 2021 |
-31.23 |
| Apr 14, 2021 |
-31.32 |
| Apr 13, 2021 |
-31.19 |
| Apr 12, 2021 |
-31.10 |
| Apr 9, 2021 |
-31.10 |
| Apr 8, 2021 |
-30.79 |
| Apr 7, 2021 |
-30.35 |
| Apr 6, 2021 |
-30.48 |
| Apr 5, 2021 |
-30.39 |
| Apr 1, 2021 |
-30.57 |
| Mar 31, 2021 |
-30.48 |
| Mar 30, 2021 |
-30.57 |
| Mar 29, 2021 |
-31.23 |
| Mar 26, 2021 |
-30.45 |
| Mar 25, 2021 |
-30.23 |
| Mar 24, 2021 |
-30.32 |
| Mar 23, 2021 |
-30.17 |
| Mar 22, 2021 |
-30.95 |
| Mar 19, 2021 |
-31.26 |
| Mar 18, 2021 |
-31.10 |
| Mar 17, 2021 |
-31.10 |
| Mar 16, 2021 |
-30.79 |
| Mar 15, 2021 |
-30.63 |
