Capri Holdings (CPRI) Market Cap to FCF (2012 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-15.36 |
| May 29, 2026 |
-15.41 |
| May 28, 2026 |
-16.43 |
| May 27, 2026 |
-15.21 |
| May 26, 2026 |
-15.50 |
| May 22, 2026 |
-15.38 |
| May 21, 2026 |
-15.33 |
| May 20, 2026 |
-14.82 |
| May 19, 2026 |
-14.29 |
| May 18, 2026 |
-14.60 |
| May 15, 2026 |
-14.37 |
| May 14, 2026 |
-14.58 |
| May 13, 2026 |
-14.30 |
| May 12, 2026 |
-14.43 |
| May 11, 2026 |
-14.68 |
| May 8, 2026 |
-15.42 |
| May 7, 2026 |
-15.56 |
| May 6, 2026 |
-16.06 |
| May 5, 2026 |
-15.48 |
| May 4, 2026 |
-15.49 |
| May 1, 2026 |
-16.34 |
| Apr 30, 2026 |
-16.24 |
| Apr 29, 2026 |
-16.06 |
| Apr 28, 2026 |
-16.51 |
| Apr 27, 2026 |
-16.95 |
| Apr 24, 2026 |
-17.17 |
| Apr 23, 2026 |
-17.26 |
| Apr 22, 2026 |
-17.35 |
| Apr 21, 2026 |
-17.63 |
| Apr 20, 2026 |
-17.71 |
| Apr 17, 2026 |
-17.40 |
| Apr 16, 2026 |
-16.50 |
| Apr 15, 2026 |
-16.45 |
| Apr 14, 2026 |
-16.45 |
| Apr 13, 2026 |
-16.70 |
| Apr 10, 2026 |
-16.55 |
| Apr 9, 2026 |
-16.50 |
| Apr 8, 2026 |
-16.20 |
| Apr 7, 2026 |
-15.33 |
| Apr 6, 2026 |
-15.61 |
| Apr 2, 2026 |
-14.95 |
| Apr 1, 2026 |
-14.96 |
| Mar 31, 2026 |
-14.67 |
| Mar 30, 2026 |
-13.97 |
| Mar 27, 2026 |
-14.37 |
| Mar 26, 2026 |
-14.60 |
| Mar 25, 2026 |
-15.25 |
| Mar 24, 2026 |
-15.21 |
| Mar 23, 2026 |
-15.22 |
| Mar 20, 2026 |
-15.06 |
| Mar 19, 2026 |
-15.43 |
| Mar 18, 2026 |
-15.16 |
| Mar 17, 2026 |
-15.42 |
| Mar 16, 2026 |
-15.28 |
| Mar 13, 2026 |
-15.46 |
| Mar 12, 2026 |
-15.22 |
| Mar 11, 2026 |
-14.87 |
| Mar 10, 2026 |
-15.48 |
| Mar 9, 2026 |
-15.25 |
| Mar 6, 2026 |
-14.94 |
| Mar 5, 2026 |
-15.56 |
| Mar 4, 2026 |
-15.78 |
| Mar 3, 2026 |
-15.79 |
| Mar 2, 2026 |
-16.21 |
| Feb 27, 2026 |
-17.07 |
| Feb 26, 2026 |
-17.30 |
| Feb 25, 2026 |
-16.86 |
| Feb 24, 2026 |
-16.92 |
| Feb 23, 2026 |
-17.04 |
| Feb 20, 2026 |
-18.44 |
| Feb 19, 2026 |
-17.77 |
| Feb 18, 2026 |
-17.52 |
| Feb 17, 2026 |
-16.96 |
| Feb 13, 2026 |
-17.00 |
| Feb 12, 2026 |
-16.62 |
| Feb 11, 2026 |
-17.20 |
| Feb 10, 2026 |
-16.80 |
| Feb 9, 2026 |
-16.70 |
| Feb 6, 2026 |
-16.80 |
| Feb 5, 2026 |
-16.37 |
| Feb 4, 2026 |
-17.27 |
| Feb 3, 2026 |
-16.71 |
| Feb 2, 2026 |
-19.26 |
| Jan 30, 2026 |
-18.79 |
| Jan 29, 2026 |
-19.11 |
| Jan 28, 2026 |
-19.18 |
| Jan 27, 2026 |
-19.88 |
| Jan 26, 2026 |
-20.27 |
| Jan 23, 2026 |
-20.53 |
| Jan 22, 2026 |
-21.02 |
| Jan 21, 2026 |
-20.77 |
| Jan 20, 2026 |
-20.35 |
| Jan 16, 2026 |
-20.67 |
| Jan 15, 2026 |
-21.37 |
| Jan 14, 2026 |
-21.42 |
| Jan 13, 2026 |
-21.76 |
| Jan 12, 2026 |
-21.21 |
| Jan 9, 2026 |
-21.74 |
| Jan 8, 2026 |
-21.78 |
| Jan 7, 2026 |
-21.21 |
| Jan 6, 2026 |
-21.45 |
| Jan 5, 2026 |
-20.53 |
| Jan 2, 2026 |
-20.30 |
| Dec 31, 2025 |
-20.31 |
| Dec 30, 2025 |
-20.40 |
| Dec 29, 2025 |
-20.48 |
| Dec 26, 2025 |
-76.76 |
| Dec 24, 2025 |
-76.20 |
| Dec 23, 2025 |
-76.48 |
| Dec 22, 2025 |
-77.59 |
| Dec 19, 2025 |
-77.55 |
| Dec 18, 2025 |
-77.98 |
| Dec 17, 2025 |
-77.59 |
| Dec 16, 2025 |
-78.97 |
| Dec 15, 2025 |
-79.77 |
| Dec 12, 2025 |
-79.95 |
| Dec 11, 2025 |
-82.04 |
| Dec 10, 2025 |
-79.89 |
| Dec 9, 2025 |
-79.64 |
| Dec 8, 2025 |
-80.69 |
| Dec 5, 2025 |
-83.05 |
| Dec 4, 2025 |
-84.96 |
| Dec 3, 2025 |
-84.10 |
| Dec 2, 2025 |
-77.28 |
| Dec 1, 2025 |
-77.40 |
| Nov 28, 2025 |
-77.92 |
| Nov 26, 2025 |
-78.69 |
| Nov 25, 2025 |
-76.45 |
| Nov 24, 2025 |
-73.71 |
| Nov 21, 2025 |
-73.38 |
| Nov 20, 2025 |
-68.83 |
| Nov 19, 2025 |
-67.73 |
| Nov 18, 2025 |
-67.11 |
| Nov 17, 2025 |
-66.65 |
| Nov 14, 2025 |
-66.65 |
| Nov 13, 2025 |
-66.40 |
| Nov 12, 2025 |
-67.82 |
| Nov 11, 2025 |
-66.65 |
| Nov 10, 2025 |
-66.40 |
| Nov 7, 2025 |
-67.91 |
| Nov 6, 2025 |
-66.04 |
| Nov 5, 2025 |
-68.31 |
| Nov 4, 2025 |
-63.61 |
| Nov 3, 2025 |
-63.64 |
| Oct 31, 2025 |
-63.73 |
| Oct 30, 2025 |
-63.82 |
| Oct 29, 2025 |
-65.58 |
| Oct 28, 2025 |
-68.22 |
| Oct 27, 2025 |
-69.23 |
| Oct 24, 2025 |
-68.40 |
| Oct 23, 2025 |
-69.51 |
| Oct 22, 2025 |
-68.92 |
| Oct 21, 2025 |
-68.92 |
| Oct 20, 2025 |
-65.82 |
| Oct 17, 2025 |
-65.05 |
| Oct 16, 2025 |
-63.61 |
| Oct 15, 2025 |
-63.73 |
| Oct 14, 2025 |
-61.49 |
| Oct 13, 2025 |
-61.37 |
| Oct 10, 2025 |
-58.70 |
| Oct 9, 2025 |
-63.00 |
| Oct 8, 2025 |
-64.96 |
| Oct 7, 2025 |
-63.86 |
| Oct 6, 2025 |
-65.05 |
| Oct 3, 2025 |
-66.10 |
| Oct 2, 2025 |
-65.21 |
| Oct 1, 2025 |
-64.47 |
| Sep 30, 2025 |
-61.18 |
| Sep 29, 2025 |
-60.48 |
| Sep 26, 2025 |
27.43 |
| Sep 25, 2025 |
26.70 |
| Sep 24, 2025 |
27.92 |
| Sep 23, 2025 |
28.25 |
| Sep 22, 2025 |
27.70 |
| Sep 19, 2025 |
28.32 |
| Sep 18, 2025 |
29.73 |
| Sep 17, 2025 |
30.14 |
| Sep 16, 2025 |
29.51 |
| Sep 15, 2025 |
29.93 |
| Sep 12, 2025 |
28.25 |
| Sep 11, 2025 |
30.17 |
| Sep 10, 2025 |
29.52 |
| Sep 9, 2025 |
29.48 |
| Sep 8, 2025 |
28.28 |
| Sep 5, 2025 |
29.40 |
| Sep 4, 2025 |
30.06 |
| Sep 3, 2025 |
29.18 |
| Sep 2, 2025 |
28.44 |
| Aug 29, 2025 |
28.44 |
| Aug 28, 2025 |
29.80 |
| Aug 27, 2025 |
29.77 |
| Aug 26, 2025 |
29.64 |
| Aug 25, 2025 |
29.47 |
| Aug 22, 2025 |
29.69 |
| Aug 21, 2025 |
28.21 |
| Aug 20, 2025 |
27.84 |
| Aug 19, 2025 |
27.74 |
| Aug 18, 2025 |
28.32 |
| Aug 15, 2025 |
28.93 |
| Aug 14, 2025 |
29.51 |
| Aug 13, 2025 |
30.43 |
| Aug 12, 2025 |
27.10 |
| Aug 11, 2025 |
26.83 |
| Aug 8, 2025 |
27.21 |
| Aug 7, 2025 |
28.69 |
| Aug 6, 2025 |
28.79 |
| Aug 5, 2025 |
25.14 |
| Aug 4, 2025 |
25.29 |
| Aug 1, 2025 |
23.47 |
| Jul 31, 2025 |
25.13 |
| Jul 30, 2025 |
25.68 |
| Jul 29, 2025 |
26.45 |
| Jul 28, 2025 |
27.27 |
| Jul 25, 2025 |
27.16 |
| Jul 24, 2025 |
27.05 |
| Jul 23, 2025 |
27.46 |
| Jul 22, 2025 |
26.98 |
| Jul 21, 2025 |
26.81 |
| Jul 18, 2025 |
27.03 |
| Jul 17, 2025 |
26.90 |
| Jul 16, 2025 |
25.67 |
| Jul 15, 2025 |
25.82 |
| Jul 14, 2025 |
26.50 |
| Jul 11, 2025 |
26.59 |
| Jul 10, 2025 |
27.27 |
| Jul 9, 2025 |
26.98 |
| Jul 8, 2025 |
25.97 |
| Jul 7, 2025 |
25.56 |
| Jul 3, 2025 |
25.06 |
| Jul 2, 2025 |
25.04 |
| Jul 1, 2025 |
25.16 |
| Jun 30, 2025 |
24.45 |
| Jun 27, 2025 |
13.59 |
| Jun 26, 2025 |
13.55 |
| Jun 25, 2025 |
13.12 |
| Jun 24, 2025 |
13.07 |
| Jun 23, 2025 |
12.97 |
| Jun 20, 2025 |
13.00 |
| Jun 18, 2025 |
13.21 |
| Jun 17, 2025 |
13.01 |
| Jun 16, 2025 |
13.45 |
| Jun 13, 2025 |
12.78 |
| Jun 12, 2025 |
13.79 |
| Jun 11, 2025 |
13.94 |
| Jun 10, 2025 |
13.60 |
| Jun 9, 2025 |
13.46 |
| Jun 6, 2025 |
13.14 |
| Jun 5, 2025 |
13.10 |
| Jun 4, 2025 |
13.20 |
| Jun 3, 2025 |
13.70 |
| Jun 2, 2025 |
13.45 |
| May 30, 2025 |
14.01 |
| May 29, 2025 |
14.31 |
| May 28, 2025 |
13.94 |
| May 27, 2025 |
13.56 |
| May 23, 2025 |
12.99 |
| May 22, 2025 |
13.33 |
| May 21, 2025 |
13.39 |
| May 20, 2025 |
14.08 |
| May 19, 2025 |
14.08 |
| May 16, 2025 |
14.35 |
| May 15, 2025 |
14.29 |
| May 14, 2025 |
14.41 |
| May 13, 2025 |
14.46 |
| May 12, 2025 |
14.26 |
| May 9, 2025 |
13.05 |
| May 8, 2025 |
13.02 |
| May 7, 2025 |
12.20 |
| May 6, 2025 |
11.96 |
| May 5, 2025 |
11.91 |
| May 2, 2025 |
12.02 |
| May 1, 2025 |
11.63 |
| Apr 30, 2025 |
11.62 |
| Apr 29, 2025 |
11.61 |
| Apr 28, 2025 |
11.73 |
| Apr 25, 2025 |
11.49 |
| Apr 24, 2025 |
11.36 |
| Apr 23, 2025 |
11.13 |
| Apr 22, 2025 |
10.73 |
| Apr 21, 2025 |
10.56 |
| Apr 17, 2025 |
10.58 |
| Apr 16, 2025 |
10.26 |
| Apr 15, 2025 |
10.43 |
| Apr 14, 2025 |
11.13 |
| Apr 11, 2025 |
11.32 |
| Apr 10, 2025 |
11.31 |
| Apr 9, 2025 |
12.64 |
| Apr 8, 2025 |
9.65 |
| Apr 7, 2025 |
10.75 |
| Apr 4, 2025 |
11.22 |
| Apr 3, 2025 |
11.59 |
| Apr 2, 2025 |
15.17 |
| Apr 1, 2025 |
14.96 |
| Mar 31, 2025 |
15.25 |
| Mar 28, 2025 |
5.66 |
| Mar 27, 2025 |
5.74 |
| Mar 26, 2025 |
5.76 |
| Mar 25, 2025 |
5.85 |
| Mar 24, 2025 |
5.93 |
| Mar 21, 2025 |
5.63 |
| Mar 20, 2025 |
5.71 |
| Mar 19, 2025 |
5.81 |
| Mar 18, 2025 |
5.72 |
| Mar 17, 2025 |
5.94 |
| Mar 14, 2025 |
5.99 |
| Mar 13, 2025 |
5.89 |
| Mar 12, 2025 |
5.43 |
| Mar 11, 2025 |
5.43 |
| Mar 10, 2025 |
5.30 |
| Mar 7, 2025 |
5.82 |
| Mar 6, 2025 |
6.05 |
| Mar 5, 2025 |
6.19 |
| Mar 4, 2025 |
6.23 |
| Mar 3, 2025 |
6.36 |
| Feb 28, 2025 |
6.12 |
| Feb 27, 2025 |
6.05 |
| Feb 26, 2025 |
5.89 |
| Feb 25, 2025 |
5.65 |
| Feb 24, 2025 |
5.91 |
| Feb 21, 2025 |
5.94 |
| Feb 20, 2025 |
6.09 |
| Feb 19, 2025 |
6.29 |
| Feb 18, 2025 |
5.99 |
| Feb 14, 2025 |
6.26 |
| Feb 13, 2025 |
6.31 |
| Feb 12, 2025 |
6.30 |
| Feb 11, 2025 |
6.14 |
| Feb 10, 2025 |
6.12 |
| Feb 7, 2025 |
6.04 |
| Feb 6, 2025 |
5.96 |
| Feb 5, 2025 |
6.02 |
| Feb 4, 2025 |
6.70 |
| Feb 3, 2025 |
6.67 |
| Jan 31, 2025 |
6.91 |
| Jan 30, 2025 |
7.20 |
| Jan 29, 2025 |
7.11 |
| Jan 28, 2025 |
7.16 |
| Jan 27, 2025 |
7.06 |
| Jan 24, 2025 |
6.95 |
| Jan 23, 2025 |
6.93 |
| Jan 22, 2025 |
6.85 |
| Jan 21, 2025 |
6.76 |
| Jan 17, 2025 |
6.64 |
| Jan 16, 2025 |
6.63 |
| Jan 15, 2025 |
6.40 |
| Jan 14, 2025 |
6.55 |
| Jan 13, 2025 |
6.63 |
| Jan 10, 2025 |
6.61 |
| Jan 8, 2025 |
5.99 |
| Jan 7, 2025 |
5.98 |
| Jan 6, 2025 |
6.10 |
| Jan 3, 2025 |
5.65 |
| Jan 2, 2025 |
5.74 |
| Dec 31, 2024 |
5.87 |
| Dec 30, 2024 |
5.72 |
| Dec 27, 2024 |
6.87 |
| Dec 26, 2024 |
6.95 |
| Dec 24, 2024 |
6.92 |
| Dec 23, 2024 |
7.00 |
| Dec 20, 2024 |
6.91 |
| Dec 19, 2024 |
6.87 |
| Dec 18, 2024 |
6.94 |
| Dec 17, 2024 |
7.28 |
| Dec 16, 2024 |
7.26 |
| Dec 13, 2024 |
7.00 |
| Dec 12, 2024 |
7.08 |
| Dec 11, 2024 |
7.12 |
| Dec 10, 2024 |
7.27 |
| Dec 9, 2024 |
7.31 |
| Dec 6, 2024 |
7.30 |
| Dec 5, 2024 |
7.20 |
| Dec 4, 2024 |
7.54 |
| Dec 3, 2024 |
7.49 |
| Dec 2, 2024 |
7.66 |
| Nov 29, 2024 |
7.67 |
| Nov 27, 2024 |
7.71 |
| Nov 26, 2024 |
7.48 |
| Nov 25, 2024 |
7.06 |
| Nov 22, 2024 |
6.71 |
| Nov 21, 2024 |
6.45 |
| Nov 20, 2024 |
6.57 |
| Nov 19, 2024 |
6.57 |
| Nov 18, 2024 |
6.75 |
| Nov 15, 2024 |
6.88 |
| Nov 14, 2024 |
6.72 |
| Nov 13, 2024 |
6.44 |
| Nov 12, 2024 |
6.35 |
| Nov 11, 2024 |
6.53 |
| Nov 8, 2024 |
6.72 |
| Nov 7, 2024 |
7.21 |
| Nov 6, 2024 |
7.21 |
| Nov 5, 2024 |
6.72 |
| Nov 4, 2024 |
6.60 |
| Nov 1, 2024 |
6.59 |
| Oct 31, 2024 |
6.47 |
| Oct 30, 2024 |
6.38 |
| Oct 29, 2024 |
6.71 |
| Oct 28, 2024 |
7.01 |
| Oct 25, 2024 |
6.97 |
| Oct 24, 2024 |
13.63 |
| Oct 23, 2024 |
13.70 |
| Oct 22, 2024 |
13.78 |
| Oct 21, 2024 |
13.77 |
| Oct 18, 2024 |
13.75 |
| Oct 17, 2024 |
13.97 |
| Oct 16, 2024 |
14.06 |
| Oct 15, 2024 |
14.10 |
| Oct 14, 2024 |
14.11 |
| Oct 11, 2024 |
14.08 |
| Oct 10, 2024 |
14.14 |
| Oct 9, 2024 |
14.09 |
| Oct 8, 2024 |
13.96 |
| Oct 7, 2024 |
13.97 |
| Oct 4, 2024 |
13.85 |
| Oct 3, 2024 |
13.75 |
| Oct 2, 2024 |
13.82 |
| Oct 1, 2024 |
13.81 |
| Sep 30, 2024 |
13.91 |
| Sep 27, 2024 |
30.30 |
| Sep 26, 2024 |
29.79 |
| Sep 25, 2024 |
29.48 |
| Sep 24, 2024 |
29.38 |
| Sep 23, 2024 |
29.24 |
| Sep 20, 2024 |
29.39 |
| Sep 19, 2024 |
29.84 |
| Sep 18, 2024 |
29.99 |
| Sep 17, 2024 |
30.62 |
| Sep 16, 2024 |
29.67 |
| Sep 13, 2024 |
29.34 |
| Sep 12, 2024 |
30.14 |
| Sep 11, 2024 |
31.06 |
| Sep 10, 2024 |
29.02 |
| Sep 9, 2024 |
28.06 |
| Sep 6, 2024 |
26.69 |
| Sep 5, 2024 |
27.03 |
| Sep 4, 2024 |
27.67 |
| Sep 3, 2024 |
27.66 |
| Aug 30, 2024 |
27.42 |
| Aug 29, 2024 |
27.54 |
| Aug 28, 2024 |
27.56 |
| Aug 27, 2024 |
27.54 |
| Aug 26, 2024 |
27.16 |
| Aug 23, 2024 |
27.46 |
| Aug 22, 2024 |
26.90 |
| Aug 21, 2024 |
27.20 |
| Aug 20, 2024 |
25.34 |
| Aug 19, 2024 |
25.26 |
| Aug 16, 2024 |
24.92 |
| Aug 15, 2024 |
24.35 |
| Aug 14, 2024 |
23.13 |
| Aug 13, 2024 |
22.96 |
| Aug 12, 2024 |
22.73 |
| Aug 9, 2024 |
23.44 |
| Aug 8, 2024 |
24.64 |
| Aug 7, 2024 |
24.47 |
| Aug 6, 2024 |
24.93 |
| Aug 5, 2024 |
24.79 |
| Aug 2, 2024 |
25.48 |
| Aug 1, 2024 |
25.55 |
| Jul 31, 2024 |
25.74 |
| Jul 30, 2024 |
26.06 |
| Jul 29, 2024 |
25.87 |
| Jul 26, 2024 |
25.91 |
| Jul 25, 2024 |
25.57 |
| Jul 24, 2024 |
25.29 |
| Jul 23, 2024 |
25.81 |
| Jul 22, 2024 |
26.10 |
| Jul 19, 2024 |
25.85 |
| Jul 18, 2024 |
26.23 |
| Jul 17, 2024 |
26.80 |
| Jul 16, 2024 |
27.17 |
| Jul 15, 2024 |
26.90 |
| Jul 12, 2024 |
27.49 |
| Jul 11, 2024 |
27.00 |
| Jul 10, 2024 |
26.17 |
| Jul 9, 2024 |
26.09 |
| Jul 8, 2024 |
26.11 |
| Jul 5, 2024 |
25.63 |
| Jul 3, 2024 |
25.58 |
| Jul 2, 2024 |
25.66 |
| Jul 1, 2024 |
26.04 |
| Jun 28, 2024 |
32.26 |
| Jun 27, 2024 |
31.65 |
| Jun 26, 2024 |
31.51 |
| Jun 25, 2024 |
31.11 |
| Jun 24, 2024 |
30.73 |
| Jun 21, 2024 |
30.52 |
| Jun 20, 2024 |
30.18 |
| Jun 18, 2024 |
30.94 |
| Jun 17, 2024 |
31.20 |
| Jun 14, 2024 |
30.91 |
| Jun 13, 2024 |
31.38 |
| Jun 12, 2024 |
31.81 |
| Jun 11, 2024 |
32.02 |
| Jun 10, 2024 |
32.68 |
| Jun 7, 2024 |
33.06 |
| Jun 6, 2024 |
33.12 |
| Jun 5, 2024 |
33.12 |
| Jun 4, 2024 |
33.00 |
| Jun 3, 2024 |
33.55 |
| May 31, 2024 |
33.69 |
| May 30, 2024 |
33.01 |
| May 29, 2024 |
33.33 |
| May 28, 2024 |
33.40 |
| May 24, 2024 |
33.77 |
| May 23, 2024 |
33.93 |
| May 22, 2024 |
34.06 |
| May 21, 2024 |
34.28 |
| May 20, 2024 |
34.84 |
| May 17, 2024 |
35.06 |
| May 16, 2024 |
35.25 |
| May 15, 2024 |
35.25 |
| May 14, 2024 |
35.30 |
| May 13, 2024 |
34.87 |
| May 10, 2024 |
35.22 |
| May 9, 2024 |
35.34 |
| May 8, 2024 |
35.80 |
| May 7, 2024 |
36.04 |
| May 6, 2024 |
34.84 |
| May 3, 2024 |
34.79 |
| May 2, 2024 |
34.23 |
| May 1, 2024 |
34.37 |
| Apr 30, 2024 |
34.60 |
| Apr 29, 2024 |
34.94 |
| Apr 26, 2024 |
34.66 |
| Apr 25, 2024 |
33.94 |
| Apr 24, 2024 |
34.52 |
| Apr 23, 2024 |
35.60 |
| Apr 22, 2024 |
37.02 |
| Apr 19, 2024 |
37.57 |
| Apr 18, 2024 |
36.89 |
| Apr 17, 2024 |
36.93 |
| Apr 16, 2024 |
37.96 |
| Apr 15, 2024 |
38.35 |
| Apr 12, 2024 |
38.33 |
| Apr 11, 2024 |
39.77 |
| Apr 10, 2024 |
41.54 |
| Apr 9, 2024 |
42.93 |
| Apr 8, 2024 |
42.66 |
| Apr 5, 2024 |
42.66 |
| Apr 4, 2024 |
43.68 |
| Apr 3, 2024 |
44.16 |
| Apr 2, 2024 |
43.75 |
| Apr 1, 2024 |
44.23 |
| Mar 28, 2024 |
23.73 |
| Mar 27, 2024 |
23.70 |
| Mar 26, 2024 |
23.44 |
| Mar 25, 2024 |
23.54 |
| Mar 22, 2024 |
23.72 |
| Mar 21, 2024 |
23.86 |
| Mar 20, 2024 |
23.96 |
| Mar 19, 2024 |
24.12 |
| Mar 18, 2024 |
24.03 |
| Mar 15, 2024 |
24.52 |
| Mar 14, 2024 |
24.58 |
| Mar 13, 2024 |
24.46 |
| Mar 12, 2024 |
24.53 |
| Mar 11, 2024 |
24.35 |
| Mar 8, 2024 |
24.51 |
| Mar 7, 2024 |
24.34 |
| Mar 6, 2024 |
23.98 |
| Mar 5, 2024 |
24.04 |
| Mar 4, 2024 |
24.00 |
| Mar 1, 2024 |
23.99 |
| Feb 29, 2024 |
24.16 |
| Feb 28, 2024 |
24.23 |
| Feb 27, 2024 |
24.26 |
| Feb 26, 2024 |
24.15 |
| Feb 23, 2024 |
24.29 |
| Feb 22, 2024 |
24.40 |
| Feb 21, 2024 |
24.38 |
| Feb 20, 2024 |
24.64 |
| Feb 16, 2024 |
24.78 |
| Feb 15, 2024 |
24.87 |
| Feb 14, 2024 |
24.79 |
| Feb 13, 2024 |
24.64 |
| Feb 12, 2024 |
24.88 |
| Feb 9, 2024 |
24.53 |
| Feb 8, 2024 |
24.90 |
| Feb 7, 2024 |
24.21 |
| Feb 6, 2024 |
24.40 |
| Feb 5, 2024 |
24.62 |
| Feb 2, 2024 |
24.91 |
| Feb 1, 2024 |
24.85 |
| Jan 31, 2024 |
25.53 |
| Jan 30, 2024 |
25.79 |
| Jan 29, 2024 |
25.88 |
| Jan 26, 2024 |
25.51 |
| Jan 25, 2024 |
25.41 |
| Jan 24, 2024 |
25.66 |
| Jan 23, 2024 |
25.92 |
| Jan 22, 2024 |
26.21 |
| Jan 19, 2024 |
26.30 |
| Jan 18, 2024 |
26.45 |
| Jan 17, 2024 |
26.52 |
| Jan 16, 2024 |
26.57 |
| Jan 12, 2024 |
26.53 |
| Jan 11, 2024 |
26.69 |
| Jan 10, 2024 |
26.73 |
| Jan 9, 2024 |
26.39 |
| Jan 8, 2024 |
26.44 |
| Jan 5, 2024 |
26.55 |
| Jan 4, 2024 |
26.31 |
| Jan 3, 2024 |
26.27 |
| Jan 2, 2024 |
26.35 |
| Dec 29, 2023 |
13.76 |
| Dec 28, 2023 |
13.81 |
| Dec 27, 2023 |
13.81 |
| Dec 26, 2023 |
13.79 |
| Dec 22, 2023 |
13.72 |
| Dec 21, 2023 |
13.67 |
| Dec 20, 2023 |
13.60 |
| Dec 19, 2023 |
13.61 |
| Dec 18, 2023 |
13.50 |
| Dec 15, 2023 |
13.50 |
| Dec 14, 2023 |
13.58 |
| Dec 13, 2023 |
13.52 |
| Dec 12, 2023 |
13.52 |
| Dec 11, 2023 |
13.29 |
| Dec 8, 2023 |
13.27 |
| Dec 7, 2023 |
13.20 |
| Dec 6, 2023 |
13.14 |
| Dec 5, 2023 |
13.28 |
| Dec 4, 2023 |
13.35 |
| Dec 1, 2023 |
13.26 |
| Nov 30, 2023 |
13.27 |
| Nov 29, 2023 |
13.40 |
| Nov 28, 2023 |
13.46 |
| Nov 27, 2023 |
13.46 |
| Nov 24, 2023 |
13.49 |
| Nov 22, 2023 |
13.40 |
| Nov 21, 2023 |
13.38 |
| Nov 20, 2023 |
13.20 |
| Nov 17, 2023 |
13.24 |
| Nov 16, 2023 |
13.15 |
| Nov 15, 2023 |
13.19 |
| Nov 14, 2023 |
13.01 |
| Nov 13, 2023 |
12.84 |
| Nov 10, 2023 |
12.90 |
| Nov 9, 2023 |
13.20 |
| Nov 8, 2023 |
13.20 |
| Nov 7, 2023 |
13.37 |
| Nov 6, 2023 |
13.87 |
| Nov 3, 2023 |
13.98 |
| Nov 2, 2023 |
13.90 |
| Nov 1, 2023 |
13.87 |
| Oct 31, 2023 |
14.02 |
| Oct 30, 2023 |
14.01 |
| Oct 27, 2023 |
13.95 |
| Oct 26, 2023 |
13.96 |
| Oct 25, 2023 |
14.04 |
| Oct 24, 2023 |
14.01 |
| Oct 23, 2023 |
13.99 |
| Oct 20, 2023 |
13.98 |
| Oct 19, 2023 |
14.03 |
| Oct 18, 2023 |
14.09 |
| Oct 17, 2023 |
14.21 |
| Oct 16, 2023 |
14.14 |
| Oct 13, 2023 |
14.13 |
| Oct 12, 2023 |
14.02 |
| Oct 11, 2023 |
14.25 |
| Oct 10, 2023 |
14.01 |
| Oct 9, 2023 |
14.10 |
| Oct 6, 2023 |
14.12 |
| Oct 5, 2023 |
14.06 |
| Oct 4, 2023 |
14.14 |
| Oct 3, 2023 |
14.17 |
| Oct 2, 2023 |
14.36 |
| Sep 29, 2023 |
13.52 |
| Sep 28, 2023 |
13.55 |
| Sep 27, 2023 |
13.43 |
| Sep 26, 2023 |
13.44 |
| Sep 25, 2023 |
13.45 |
| Sep 22, 2023 |
13.45 |
| Sep 21, 2023 |
13.45 |
| Sep 20, 2023 |
13.47 |
| Sep 19, 2023 |
13.45 |
| Sep 18, 2023 |
13.41 |
| Sep 15, 2023 |
13.41 |
| Sep 14, 2023 |
13.52 |
| Sep 13, 2023 |
13.46 |
| Sep 12, 2023 |
13.52 |
| Sep 11, 2023 |
13.61 |
| Sep 8, 2023 |
13.56 |
| Sep 7, 2023 |
13.54 |
| Sep 6, 2023 |
13.59 |
| Sep 5, 2023 |
13.54 |
| Sep 1, 2023 |
13.56 |
| Aug 31, 2023 |
13.49 |
| Aug 30, 2023 |
13.48 |
| Aug 29, 2023 |
13.48 |
| Aug 28, 2023 |
13.46 |
| Aug 25, 2023 |
13.37 |
| Aug 24, 2023 |
13.33 |
| Aug 23, 2023 |
13.37 |
| Aug 22, 2023 |
13.27 |
| Aug 21, 2023 |
13.32 |
| Aug 18, 2023 |
13.37 |
| Aug 17, 2023 |
13.27 |
| Aug 16, 2023 |
13.24 |
| Aug 15, 2023 |
13.34 |
| Aug 14, 2023 |
13.43 |
| Aug 11, 2023 |
13.65 |
| Aug 10, 2023 |
13.85 |
| Aug 9, 2023 |
8.89 |
| Aug 8, 2023 |
9.05 |
| Aug 7, 2023 |
9.24 |
| Aug 4, 2023 |
9.12 |
| Aug 3, 2023 |
9.08 |
| Aug 2, 2023 |
9.25 |
| Aug 1, 2023 |
9.36 |
| Jul 31, 2023 |
9.48 |
| Jul 28, 2023 |
9.53 |
| Jul 27, 2023 |
9.22 |
| Jul 26, 2023 |
9.37 |
| Jul 25, 2023 |
9.29 |
| Jul 24, 2023 |
9.36 |
| Jul 21, 2023 |
9.21 |
| Jul 20, 2023 |
9.29 |
| Jul 19, 2023 |
9.56 |
| Jul 18, 2023 |
9.37 |
| Jul 17, 2023 |
8.94 |
| Jul 14, 2023 |
9.06 |
| Jul 13, 2023 |
9.30 |
| Jul 12, 2023 |
9.34 |
| Jul 11, 2023 |
9.34 |
| Jul 10, 2023 |
9.24 |
| Jul 7, 2023 |
9.01 |
| Jul 6, 2023 |
9.00 |
| Jul 5, 2023 |
9.17 |
| Jul 3, 2023 |
9.46 |
| Jun 30, 2023 |
8.73 |
| Jun 29, 2023 |
8.74 |
| Jun 28, 2023 |
8.64 |
| Jun 27, 2023 |
8.87 |
| Jun 26, 2023 |
8.70 |
| Jun 23, 2023 |
8.71 |
| Jun 22, 2023 |
8.80 |
| Jun 21, 2023 |
8.80 |
| Jun 20, 2023 |
8.85 |
| Jun 16, 2023 |
8.98 |
| Jun 15, 2023 |
8.95 |
| Jun 14, 2023 |
8.97 |
| Jun 13, 2023 |
8.92 |
| Jun 12, 2023 |
8.88 |
| Jun 9, 2023 |
9.00 |
| Jun 8, 2023 |
9.27 |
| Jun 7, 2023 |
9.46 |
| Jun 6, 2023 |
9.05 |
| Jun 5, 2023 |
8.68 |
| Jun 2, 2023 |
8.78 |
| Jun 1, 2023 |
8.37 |
| May 31, 2023 |
8.54 |
| May 30, 2023 |
9.62 |
| May 26, 2023 |
9.72 |
| May 25, 2023 |
9.54 |
| May 24, 2023 |
9.57 |
| May 23, 2023 |
9.52 |
| May 22, 2023 |
9.60 |
| May 19, 2023 |
9.62 |
| May 18, 2023 |
9.98 |
| May 17, 2023 |
9.84 |
| May 16, 2023 |
9.51 |
| May 15, 2023 |
9.79 |
| May 12, 2023 |
9.54 |
| May 11, 2023 |
9.27 |
| May 10, 2023 |
8.99 |
| May 9, 2023 |
9.07 |
| May 8, 2023 |
9.19 |
| May 5, 2023 |
9.32 |
| May 4, 2023 |
9.08 |
| May 3, 2023 |
9.53 |
| May 2, 2023 |
9.68 |
| May 1, 2023 |
10.06 |
| Apr 28, 2023 |
10.09 |
| Apr 27, 2023 |
10.07 |
| Apr 26, 2023 |
10.06 |
| Apr 25, 2023 |
10.32 |
| Apr 24, 2023 |
10.94 |
| Apr 21, 2023 |
11.02 |
| Apr 20, 2023 |
11.11 |
| Apr 19, 2023 |
10.99 |
| Apr 18, 2023 |
10.94 |
| Apr 17, 2023 |
10.76 |
| Apr 14, 2023 |
10.82 |
| Apr 13, 2023 |
10.69 |
| Apr 12, 2023 |
10.45 |
| Apr 11, 2023 |
10.63 |
| Apr 10, 2023 |
10.60 |
| Apr 6, 2023 |
10.43 |
| Apr 5, 2023 |
10.86 |
| Apr 4, 2023 |
11.18 |
| Apr 3, 2023 |
11.44 |
| Mar 31, 2023 |
14.28 |
| Mar 30, 2023 |
13.93 |
| Mar 29, 2023 |
13.94 |
| Mar 28, 2023 |
13.61 |
| Mar 27, 2023 |
13.23 |
| Mar 24, 2023 |
13.19 |
| Mar 23, 2023 |
13.19 |
| Mar 22, 2023 |
13.17 |
| Mar 21, 2023 |
13.43 |
| Mar 20, 2023 |
13.02 |
| Mar 17, 2023 |
12.89 |
| Mar 16, 2023 |
12.71 |
| Mar 15, 2023 |
12.58 |
| Mar 14, 2023 |
12.75 |
| Mar 13, 2023 |
12.46 |
| Mar 10, 2023 |
13.03 |
| Mar 9, 2023 |
13.44 |
| Mar 8, 2023 |
14.10 |
| Mar 7, 2023 |
14.36 |
| Mar 6, 2023 |
14.61 |
| Mar 3, 2023 |
15.13 |
| Mar 2, 2023 |
15.12 |
| Mar 1, 2023 |
14.97 |
| Feb 28, 2023 |
15.06 |
| Feb 27, 2023 |
15.19 |
| Feb 24, 2023 |
15.26 |
| Feb 23, 2023 |
15.21 |
| Feb 22, 2023 |
15.04 |
| Feb 21, 2023 |
14.68 |
| Feb 17, 2023 |
15.29 |
| Feb 16, 2023 |
15.31 |
| Feb 15, 2023 |
15.57 |
| Feb 14, 2023 |
15.56 |
| Feb 13, 2023 |
15.56 |
| Feb 10, 2023 |
15.15 |
| Feb 9, 2023 |
15.02 |
| Feb 8, 2023 |
15.41 |
| Feb 7, 2023 |
20.17 |
| Feb 6, 2023 |
20.09 |
| Feb 3, 2023 |
20.65 |
| Feb 2, 2023 |
20.67 |
| Feb 1, 2023 |
20.78 |
| Jan 31, 2023 |
20.21 |
| Jan 30, 2023 |
19.57 |
| Jan 27, 2023 |
19.64 |
| Jan 26, 2023 |
19.49 |
| Jan 25, 2023 |
19.35 |
| Jan 24, 2023 |
19.46 |
| Jan 23, 2023 |
19.57 |
| Jan 20, 2023 |
19.20 |
| Jan 19, 2023 |
18.70 |
| Jan 18, 2023 |
19.25 |
| Jan 17, 2023 |
19.25 |
| Jan 13, 2023 |
19.52 |
| Jan 12, 2023 |
19.37 |
| Jan 11, 2023 |
19.21 |
| Jan 10, 2023 |
18.91 |
| Jan 9, 2023 |
18.62 |
| Jan 6, 2023 |
18.66 |
| Jan 5, 2023 |
18.25 |
| Jan 4, 2023 |
18.25 |
| Jan 3, 2023 |
17.56 |
| Dec 30, 2022 |
27.75 |
| Dec 29, 2022 |
27.69 |
| Dec 28, 2022 |
26.90 |
| Dec 27, 2022 |
27.32 |
| Dec 23, 2022 |
26.97 |
| Dec 22, 2022 |
27.09 |
| Dec 21, 2022 |
27.67 |
| Dec 20, 2022 |
26.83 |
| Dec 19, 2022 |
26.99 |
| Dec 16, 2022 |
27.77 |
| Dec 15, 2022 |
28.19 |
| Dec 14, 2022 |
28.46 |
| Dec 13, 2022 |
28.39 |
| Dec 12, 2022 |
28.09 |
| Dec 9, 2022 |
27.60 |
| Dec 8, 2022 |
28.50 |
| Dec 7, 2022 |
27.81 |
| Dec 6, 2022 |
28.03 |
| Dec 5, 2022 |
28.22 |
| Dec 2, 2022 |
28.60 |
| Dec 1, 2022 |
28.42 |
| Nov 30, 2022 |
27.76 |
| Nov 29, 2022 |
27.03 |
| Nov 28, 2022 |
26.18 |
| Nov 25, 2022 |
25.80 |
| Nov 23, 2022 |
25.87 |
| Nov 22, 2022 |
25.80 |
| Nov 21, 2022 |
24.93 |
| Nov 18, 2022 |
25.45 |
| Nov 17, 2022 |
25.80 |
| Nov 16, 2022 |
25.45 |
| Nov 15, 2022 |
26.15 |
| Nov 14, 2022 |
25.20 |
| Nov 11, 2022 |
26.03 |
| Nov 10, 2022 |
23.75 |
| Nov 9, 2022 |
21.72 |
| Nov 8, 2022 |
22.72 |
| Nov 7, 2022 |
22.76 |
| Nov 4, 2022 |
23.07 |
| Nov 3, 2022 |
21.55 |
| Nov 2, 2022 |
21.44 |
| Nov 1, 2022 |
22.51 |
| Oct 31, 2022 |
22.11 |
| Oct 28, 2022 |
22.33 |
| Oct 27, 2022 |
22.08 |
| Oct 26, 2022 |
22.04 |
| Oct 25, 2022 |
22.07 |
| Oct 24, 2022 |
20.91 |
| Oct 21, 2022 |
21.30 |
| Oct 20, 2022 |
20.58 |
| Oct 19, 2022 |
20.71 |
| Oct 18, 2022 |
21.43 |
| Oct 17, 2022 |
20.95 |
| Oct 14, 2022 |
19.94 |
| Oct 13, 2022 |
20.30 |
| Oct 12, 2022 |
20.44 |
| Oct 11, 2022 |
20.41 |
| Oct 10, 2022 |
19.96 |
| Oct 7, 2022 |
20.33 |
| Oct 6, 2022 |
21.11 |
| Oct 5, 2022 |
21.25 |
| Oct 4, 2022 |
20.97 |
| Oct 3, 2022 |
19.42 |
| Sep 30, 2022 |
9.33 |
| Sep 29, 2022 |
9.51 |
| Sep 28, 2022 |
9.65 |
| Sep 27, 2022 |
9.40 |
| Sep 26, 2022 |
9.38 |
| Sep 23, 2022 |
9.75 |
| Sep 22, 2022 |
10.25 |
| Sep 21, 2022 |
10.52 |
| Sep 20, 2022 |
10.64 |
| Sep 19, 2022 |
10.97 |
| Sep 16, 2022 |
10.79 |
| Sep 15, 2022 |
11.19 |
| Sep 14, 2022 |
11.25 |
| Sep 13, 2022 |
11.64 |
| Sep 12, 2022 |
12.33 |
| Sep 9, 2022 |
12.07 |
| Sep 8, 2022 |
11.71 |
| Sep 7, 2022 |
11.62 |
| Sep 6, 2022 |
11.21 |
| Sep 2, 2022 |
11.59 |
| Sep 1, 2022 |
11.52 |
| Aug 31, 2022 |
11.45 |
| Aug 30, 2022 |
11.92 |
| Aug 29, 2022 |
11.91 |
| Aug 26, 2022 |
11.98 |
| Aug 25, 2022 |
12.57 |
| Aug 24, 2022 |
12.31 |
| Aug 23, 2022 |
12.25 |
| Aug 22, 2022 |
12.09 |
| Aug 19, 2022 |
12.59 |
| Aug 18, 2022 |
13.06 |
| Aug 17, 2022 |
13.05 |
| Aug 16, 2022 |
12.97 |
| Aug 15, 2022 |
12.61 |
| Aug 12, 2022 |
12.52 |
| Aug 11, 2022 |
12.32 |
| Aug 10, 2022 |
12.14 |
| Aug 9, 2022 |
11.79 |
| Aug 8, 2022 |
12.37 |
| Aug 5, 2022 |
12.03 |
| Aug 4, 2022 |
11.97 |
| Aug 3, 2022 |
11.98 |
| Aug 2, 2022 |
11.63 |
| Aug 1, 2022 |
11.91 |
| Jul 29, 2022 |
11.81 |
| Jul 28, 2022 |
11.80 |
| Jul 27, 2022 |
11.73 |
| Jul 26, 2022 |
11.19 |
| Jul 25, 2022 |
11.75 |
| Jul 22, 2022 |
11.58 |
| Jul 21, 2022 |
11.74 |
| Jul 20, 2022 |
11.69 |
| Jul 19, 2022 |
11.23 |
| Jul 18, 2022 |
10.57 |
| Jul 15, 2022 |
10.36 |
| Jul 14, 2022 |
10.17 |
| Jul 13, 2022 |
10.34 |
| Jul 12, 2022 |
10.38 |
| Jul 11, 2022 |
10.12 |
| Jul 8, 2022 |
10.44 |
| Jul 7, 2022 |
10.46 |
| Jul 6, 2022 |
10.09 |
| Jul 5, 2022 |
10.18 |
| Jul 1, 2022 |
9.28 |
| Jun 30, 2022 |
9.23 |
| Jun 29, 2022 |
9.47 |
| Jun 28, 2022 |
9.96 |
| Jun 27, 2022 |
10.07 |
| Jun 24, 2022 |
10.36 |
| Jun 23, 2022 |
9.93 |
| Jun 22, 2022 |
9.85 |
| Jun 21, 2022 |
10.10 |
| Jun 17, 2022 |
10.13 |
| Jun 16, 2022 |
9.83 |
| Jun 15, 2022 |
10.67 |
| Jun 14, 2022 |
10.44 |
| Jun 13, 2022 |
10.28 |
| Jun 10, 2022 |
10.86 |
| Jun 9, 2022 |
11.35 |
| Jun 8, 2022 |
11.63 |
| Jun 7, 2022 |
11.74 |
| Jun 6, 2022 |
11.50 |
| Jun 3, 2022 |
11.19 |
| Jun 2, 2022 |
11.04 |
| Jun 1, 2022 |
11.09 |
| May 31, 2022 |
10.97 |
| May 27, 2022 |
10.71 |
| May 26, 2022 |
10.33 |
| May 25, 2022 |
9.66 |
| May 24, 2022 |
8.82 |
| May 23, 2022 |
9.49 |
| May 20, 2022 |
9.38 |
| May 19, 2022 |
9.60 |
| May 18, 2022 |
9.57 |
| May 17, 2022 |
10.15 |
| May 16, 2022 |
9.72 |
| May 13, 2022 |
9.68 |
| May 12, 2022 |
9.17 |
| May 11, 2022 |
8.40 |
| May 10, 2022 |
9.26 |
| May 9, 2022 |
9.32 |
| May 6, 2022 |
9.93 |
| May 5, 2022 |
10.13 |
| May 4, 2022 |
10.93 |
| May 3, 2022 |
10.85 |
| May 2, 2022 |
11.03 |
| Apr 29, 2022 |
10.74 |
| Apr 28, 2022 |
11.01 |
| Apr 27, 2022 |
10.68 |
| Apr 26, 2022 |
10.46 |
| Apr 25, 2022 |
10.95 |
| Apr 22, 2022 |
10.93 |
| Apr 21, 2022 |
11.41 |
| Apr 20, 2022 |
11.72 |
| Apr 19, 2022 |
11.74 |
| Apr 18, 2022 |
11.21 |
| Apr 14, 2022 |
11.21 |
| Apr 13, 2022 |
11.42 |
| Apr 12, 2022 |
11.18 |
| Apr 11, 2022 |
10.95 |
| Apr 8, 2022 |
10.78 |
| Apr 7, 2022 |
10.74 |
| Apr 6, 2022 |
10.81 |
| Apr 5, 2022 |
11.10 |
| Apr 4, 2022 |
11.42 |
| Apr 1, 2022 |
11.31 |
| Mar 31, 2022 |
11.40 |
| Mar 30, 2022 |
12.09 |
| Mar 29, 2022 |
12.61 |
| Mar 28, 2022 |
11.93 |
| Mar 25, 2022 |
11.95 |
| Mar 24, 2022 |
11.85 |
| Mar 23, 2022 |
11.90 |
| Mar 22, 2022 |
12.17 |
| Mar 21, 2022 |
12.09 |
| Mar 18, 2022 |
12.32 |
| Mar 17, 2022 |
12.27 |
| Mar 16, 2022 |
12.13 |
| Mar 15, 2022 |
11.13 |
| Mar 14, 2022 |
10.93 |
| Mar 11, 2022 |
10.94 |
| Mar 10, 2022 |
11.13 |
| Mar 9, 2022 |
11.18 |
| Mar 8, 2022 |
10.33 |
| Mar 7, 2022 |
10.24 |
| Mar 4, 2022 |
12.10 |
| Mar 3, 2022 |
14.28 |
| Mar 2, 2022 |
15.34 |
| Mar 1, 2022 |
14.74 |
| Feb 28, 2022 |
15.02 |
| Feb 25, 2022 |
15.30 |
| Feb 24, 2022 |
14.65 |
| Feb 23, 2022 |
14.86 |
| Feb 22, 2022 |
14.92 |
| Feb 18, 2022 |
15.04 |
| Feb 17, 2022 |
15.11 |
| Feb 16, 2022 |
15.69 |
| Feb 15, 2022 |
15.51 |
| Feb 14, 2022 |
14.82 |
| Feb 11, 2022 |
14.89 |
| Feb 10, 2022 |
15.53 |
| Feb 9, 2022 |
15.52 |
| Feb 8, 2022 |
15.15 |
| Feb 7, 2022 |
14.38 |
| Feb 4, 2022 |
14.45 |
| Feb 3, 2022 |
14.31 |
| Feb 2, 2022 |
14.71 |
| Feb 1, 2022 |
13.64 |
| Jan 31, 2022 |
13.32 |
| Jan 28, 2022 |
12.66 |
| Jan 27, 2022 |
12.38 |
| Jan 26, 2022 |
12.13 |
| Jan 25, 2022 |
12.56 |
| Jan 24, 2022 |
12.49 |
| Jan 21, 2022 |
11.89 |
| Jan 20, 2022 |
12.05 |
| Jan 19, 2022 |
12.53 |
| Jan 18, 2022 |
12.66 |
| Jan 14, 2022 |
12.88 |
| Jan 13, 2022 |
13.53 |
| Jan 12, 2022 |
13.31 |
| Jan 11, 2022 |
13.39 |
| Jan 10, 2022 |
12.96 |
| Jan 7, 2022 |
13.72 |
| Jan 6, 2022 |
14.55 |
| Jan 5, 2022 |
14.49 |
| Jan 4, 2022 |
14.90 |
| Jan 3, 2022 |
14.65 |
| Dec 31, 2021 |
14.40 |
| Dec 30, 2021 |
14.30 |
| Dec 29, 2021 |
14.20 |
| Dec 28, 2021 |
13.98 |
| Dec 27, 2021 |
14.05 |
| Dec 23, 2021 |
11.49 |
| Dec 22, 2021 |
11.44 |
| Dec 21, 2021 |
11.37 |
| Dec 20, 2021 |
10.93 |
| Dec 17, 2021 |
11.45 |
| Dec 16, 2021 |
11.41 |
| Dec 15, 2021 |
11.79 |
| Dec 14, 2021 |
11.75 |
| Dec 13, 2021 |
11.64 |
| Dec 10, 2021 |
12.22 |
| Dec 9, 2021 |
12.30 |
| Dec 8, 2021 |
12.28 |
| Dec 7, 2021 |
12.43 |
| Dec 6, 2021 |
11.87 |
| Dec 3, 2021 |
11.46 |
| Dec 2, 2021 |
11.75 |
| Dec 1, 2021 |
10.99 |
| Nov 30, 2021 |
11.03 |
| Nov 29, 2021 |
11.22 |
| Nov 26, 2021 |
11.47 |
| Nov 24, 2021 |
11.88 |
| Nov 23, 2021 |
11.94 |
| Nov 22, 2021 |
11.93 |
| Nov 19, 2021 |
11.66 |
| Nov 18, 2021 |
12.00 |
| Nov 17, 2021 |
11.84 |
| Nov 16, 2021 |
12.18 |
| Nov 15, 2021 |
11.94 |
| Nov 12, 2021 |
11.80 |
| Nov 11, 2021 |
11.96 |
| Nov 10, 2021 |
11.79 |
| Nov 9, 2021 |
12.00 |
| Nov 8, 2021 |
12.06 |
| Nov 5, 2021 |
12.17 |
| Nov 4, 2021 |
12.40 |
| Nov 3, 2021 |
11.97 |
| Nov 2, 2021 |
10.35 |
| Nov 1, 2021 |
10.35 |
| Oct 29, 2021 |
9.92 |
| Oct 28, 2021 |
10.03 |
| Oct 27, 2021 |
9.81 |
| Oct 26, 2021 |
10.15 |
| Oct 25, 2021 |
9.89 |
| Oct 22, 2021 |
9.78 |
| Oct 21, 2021 |
9.80 |
| Oct 20, 2021 |
9.64 |
| Oct 19, 2021 |
9.56 |
| Oct 18, 2021 |
9.74 |
| Oct 15, 2021 |
9.77 |
| Oct 14, 2021 |
9.64 |
| Oct 13, 2021 |
9.67 |
| Oct 12, 2021 |
9.49 |
| Oct 11, 2021 |
9.21 |
| Oct 8, 2021 |
9.26 |
| Oct 7, 2021 |
9.49 |
| Oct 6, 2021 |
9.03 |
| Oct 5, 2021 |
9.32 |
| Oct 4, 2021 |
9.29 |
| Oct 1, 2021 |
9.28 |
| Sep 30, 2021 |
9.02 |
| Sep 29, 2021 |
9.54 |
| Sep 28, 2021 |
9.78 |
| Sep 27, 2021 |
9.88 |
| Sep 24, 2021 |
12.07 |
| Sep 23, 2021 |
12.38 |
| Sep 22, 2021 |
12.06 |
| Sep 21, 2021 |
11.71 |
| Sep 20, 2021 |
11.70 |
| Sep 17, 2021 |
12.09 |
| Sep 16, 2021 |
12.12 |
| Sep 15, 2021 |
11.89 |
| Sep 14, 2021 |
12.14 |
| Sep 13, 2021 |
12.40 |
| Sep 10, 2021 |
12.41 |
| Sep 9, 2021 |
12.83 |
| Sep 8, 2021 |
12.73 |
| Sep 7, 2021 |
13.06 |
| Sep 3, 2021 |
13.02 |
| Sep 2, 2021 |
13.06 |
| Sep 1, 2021 |
13.12 |
| Aug 31, 2021 |
12.98 |
| Aug 30, 2021 |
13.07 |
| Aug 27, 2021 |
13.41 |
| Aug 26, 2021 |
13.21 |
| Aug 25, 2021 |
13.77 |
| Aug 24, 2021 |
13.90 |
| Aug 23, 2021 |
13.10 |
| Aug 20, 2021 |
12.47 |
| Aug 19, 2021 |
12.17 |
| Aug 18, 2021 |
12.71 |
| Aug 17, 2021 |
12.69 |
| Aug 16, 2021 |
13.28 |
| Aug 13, 2021 |
13.60 |
| Aug 12, 2021 |
13.86 |
| Aug 11, 2021 |
13.75 |
| Aug 10, 2021 |
13.74 |
| Aug 9, 2021 |
13.39 |
| Aug 6, 2021 |
13.58 |
| Aug 5, 2021 |
13.46 |
| Aug 4, 2021 |
13.40 |
| Aug 3, 2021 |
13.64 |
| Aug 2, 2021 |
13.13 |
| Jul 30, 2021 |
12.93 |
| Jul 29, 2021 |
11.49 |
| Jul 28, 2021 |
11.35 |
| Jul 27, 2021 |
11.51 |
| Jul 26, 2021 |
11.73 |
| Jul 23, 2021 |
11.48 |
| Jul 22, 2021 |
11.43 |
| Jul 21, 2021 |
11.81 |
| Jul 20, 2021 |
11.40 |
| Jul 19, 2021 |
10.70 |
| Jul 16, 2021 |
11.01 |
| Jul 15, 2021 |
11.53 |
| Jul 14, 2021 |
11.86 |
| Jul 13, 2021 |
12.19 |
| Jul 12, 2021 |
12.46 |
| Jul 9, 2021 |
12.59 |
| Jul 8, 2021 |
12.02 |
| Jul 7, 2021 |
12.18 |
| Jul 6, 2021 |
12.58 |
| Jul 2, 2021 |
12.91 |
| Jul 1, 2021 |
13.00 |
| Jun 30, 2021 |
13.13 |
| Jun 29, 2021 |
12.45 |
| Jun 28, 2021 |
12.53 |
| Jun 25, 2021 |
16.50 |
| Jun 24, 2021 |
16.28 |
| Jun 23, 2021 |
16.00 |
| Jun 22, 2021 |
15.87 |
| Jun 21, 2021 |
15.64 |
| Jun 18, 2021 |
15.33 |
| Jun 17, 2021 |
15.72 |
| Jun 16, 2021 |
16.22 |
| Jun 15, 2021 |
16.08 |
| Jun 14, 2021 |
15.97 |
| Jun 11, 2021 |
16.39 |
| Jun 10, 2021 |
15.62 |
| Jun 9, 2021 |
16.00 |
| Jun 8, 2021 |
16.38 |
| Jun 7, 2021 |
16.11 |
| Jun 4, 2021 |
15.79 |
| Jun 3, 2021 |
15.75 |
| Jun 2, 2021 |
15.99 |
| Jun 1, 2021 |
16.50 |
| May 28, 2021 |
16.63 |
| May 27, 2021 |
16.54 |
| May 26, 2021 |
16.01 |
| May 25, 2021 |
15.53 |
| May 24, 2021 |
15.59 |
| May 21, 2021 |
15.35 |
| May 20, 2021 |
15.72 |
| May 19, 2021 |
16.15 |
| May 18, 2021 |
16.66 |
| May 17, 2021 |
16.98 |
| May 14, 2021 |
16.68 |
| May 13, 2021 |
15.74 |
| May 12, 2021 |
15.44 |
| May 11, 2021 |
16.30 |
| May 10, 2021 |
16.64 |
| May 7, 2021 |
17.45 |
| May 6, 2021 |
16.87 |
| May 5, 2021 |
17.23 |
| May 4, 2021 |
16.88 |
| May 3, 2021 |
16.84 |
| Apr 30, 2021 |
16.15 |
| Apr 29, 2021 |
16.24 |
| Apr 28, 2021 |
16.21 |
| Apr 27, 2021 |
16.22 |
| Apr 26, 2021 |
15.49 |
| Apr 23, 2021 |
15.78 |
| Apr 22, 2021 |
15.41 |
| Apr 21, 2021 |
15.36 |
| Apr 20, 2021 |
14.85 |
| Apr 19, 2021 |
15.30 |
| Apr 16, 2021 |
15.79 |
| Apr 15, 2021 |
15.72 |
| Apr 14, 2021 |
15.40 |
| Apr 13, 2021 |
15.49 |
| Apr 12, 2021 |
15.81 |
| Apr 9, 2021 |
15.70 |
| Apr 8, 2021 |
15.30 |
| Apr 7, 2021 |
14.88 |
| Apr 6, 2021 |
14.78 |
| Apr 5, 2021 |
14.72 |
| Apr 1, 2021 |
14.48 |
| Mar 31, 2021 |
14.96 |
| Mar 30, 2021 |
14.61 |
| Mar 29, 2021 |
13.88 |
| Mar 26, 2021 |
13.15 |
| Mar 25, 2021 |
12.92 |
| Mar 24, 2021 |
12.62 |
| Mar 23, 2021 |
12.95 |
| Mar 22, 2021 |
13.96 |
| Mar 19, 2021 |
14.46 |
| Mar 18, 2021 |
14.55 |
| Mar 17, 2021 |
14.76 |
| Mar 16, 2021 |
14.58 |
| Mar 15, 2021 |
14.84 |
| Mar 12, 2021 |
14.16 |
| Mar 11, 2021 |
14.22 |
| Mar 10, 2021 |
14.11 |
| Mar 9, 2021 |
14.04 |
| Mar 8, 2021 |
13.73 |
| Mar 5, 2021 |
12.50 |
| Mar 4, 2021 |
12.17 |
| Mar 3, 2021 |
12.56 |
| Mar 2, 2021 |
12.56 |
| Mar 1, 2021 |
12.65 |
| Feb 26, 2021 |
12.23 |
| Feb 25, 2021 |
12.21 |
| Feb 24, 2021 |
12.52 |
| Feb 23, 2021 |
12.28 |
| Feb 22, 2021 |
12.36 |
| Feb 19, 2021 |
12.02 |
| Feb 18, 2021 |
11.59 |
| Feb 17, 2021 |
12.02 |
| Feb 16, 2021 |
12.25 |
| Feb 12, 2021 |
12.06 |
| Feb 11, 2021 |
11.93 |
| Feb 10, 2021 |
11.84 |
| Feb 9, 2021 |
11.69 |
| Feb 8, 2021 |
12.20 |
| Feb 5, 2021 |
12.08 |
| Feb 4, 2021 |
11.94 |
| Feb 3, 2021 |
11.48 |
| Feb 2, 2021 |
11.20 |
| Feb 1, 2021 |
10.91 |
| Jan 29, 2021 |
10.92 |
| Jan 28, 2021 |
11.15 |
| Jan 27, 2021 |
10.72 |
| Jan 26, 2021 |
11.12 |
| Jan 25, 2021 |
11.32 |
| Jan 22, 2021 |
11.62 |
| Jan 21, 2021 |
11.43 |
| Jan 20, 2021 |
11.42 |
| Jan 19, 2021 |
11.16 |
| Jan 15, 2021 |
11.23 |
| Jan 14, 2021 |
11.43 |
| Jan 13, 2021 |
11.94 |
| Jan 12, 2021 |
12.19 |
| Jan 11, 2021 |
11.93 |
| Jan 8, 2021 |
11.81 |
| Jan 7, 2021 |
11.73 |
| Jan 6, 2021 |
11.19 |
| Jan 5, 2021 |
10.77 |
| Jan 4, 2021 |
10.64 |
| Dec 31, 2020 |
11.00 |
| Dec 30, 2020 |
11.46 |
| Dec 29, 2020 |
11.30 |
| Dec 28, 2020 |
11.29 |
| Dec 24, 2020 |
11.08 |
| Dec 23, 2020 |
11.14 |
| Dec 22, 2020 |
11.08 |
| Dec 21, 2020 |
10.94 |
| Dec 18, 2020 |
10.93 |
| Dec 17, 2020 |
11.17 |
| Dec 16, 2020 |
10.51 |
| Dec 15, 2020 |
10.54 |
| Dec 14, 2020 |
10.03 |
| Dec 11, 2020 |
9.96 |
| Dec 10, 2020 |
10.36 |
| Dec 9, 2020 |
10.20 |
| Dec 8, 2020 |
10.11 |
| Dec 7, 2020 |
10.28 |
| Dec 4, 2020 |
10.22 |
| Dec 3, 2020 |
10.13 |
| Dec 2, 2020 |
9.69 |
| Dec 1, 2020 |
9.29 |
| Nov 30, 2020 |
9.24 |
| Nov 27, 2020 |
9.41 |
| Nov 25, 2020 |
9.71 |
| Nov 24, 2020 |
9.74 |
| Nov 23, 2020 |
9.43 |
| Nov 20, 2020 |
9.07 |
| Nov 19, 2020 |
8.71 |
| Nov 18, 2020 |
8.38 |
| Nov 17, 2020 |
8.55 |
| Nov 16, 2020 |
7.87 |
| Nov 13, 2020 |
7.68 |
| Nov 12, 2020 |
7.27 |
| Nov 11, 2020 |
7.22 |
| Nov 10, 2020 |
7.35 |
| Nov 9, 2020 |
7.05 |
| Nov 6, 2020 |
6.52 |
| Nov 5, 2020 |
6.60 |
| Nov 4, 2020 |
6.08 |
| Nov 3, 2020 |
5.99 |
| Nov 2, 2020 |
5.76 |
| Oct 30, 2020 |
5.54 |
| Oct 29, 2020 |
5.80 |
| Oct 28, 2020 |
5.55 |
| Oct 27, 2020 |
5.91 |
| Oct 26, 2020 |
5.84 |
| Oct 23, 2020 |
5.88 |
| Oct 22, 2020 |
5.89 |
| Oct 21, 2020 |
5.78 |
| Oct 20, 2020 |
5.72 |
| Oct 19, 2020 |
5.62 |
| Oct 16, 2020 |
5.57 |
| Oct 15, 2020 |
5.68 |
| Oct 14, 2020 |
5.42 |
| Oct 13, 2020 |
5.39 |
| Oct 12, 2020 |
5.65 |
| Oct 9, 2020 |
5.66 |
| Oct 8, 2020 |
5.52 |
| Oct 7, 2020 |
5.35 |
| Oct 6, 2020 |
5.10 |
| Oct 5, 2020 |
5.11 |
| Oct 2, 2020 |
4.82 |
| Oct 1, 2020 |
4.73 |
| Sep 30, 2020 |
4.70 |
| Sep 29, 2020 |
4.62 |
| Sep 28, 2020 |
4.94 |
| Sep 25, 2020 |
5.13 |
| Sep 24, 2020 |
5.20 |
| Sep 23, 2020 |
5.30 |
| Sep 22, 2020 |
5.41 |
| Sep 21, 2020 |
5.39 |
| Sep 18, 2020 |
5.50 |
| Sep 17, 2020 |
5.71 |
| Sep 16, 2020 |
5.77 |
| Sep 15, 2020 |
5.58 |
| Sep 14, 2020 |
5.62 |
| Sep 11, 2020 |
5.38 |
| Sep 10, 2020 |
5.27 |
| Sep 9, 2020 |
4.74 |
| Sep 8, 2020 |
4.71 |
| Sep 4, 2020 |
4.53 |
| Sep 3, 2020 |
4.29 |
| Sep 2, 2020 |
4.31 |
| Sep 1, 2020 |
4.17 |
| Aug 31, 2020 |
4.18 |
| Aug 28, 2020 |
4.47 |
| Aug 27, 2020 |
4.36 |
| Aug 26, 2020 |
4.24 |
| Aug 25, 2020 |
4.28 |
| Aug 24, 2020 |
4.31 |
| Aug 21, 2020 |
3.95 |
| Aug 20, 2020 |
4.02 |
| Aug 19, 2020 |
4.18 |
| Aug 18, 2020 |
4.17 |
| Aug 17, 2020 |
4.56 |
| Aug 14, 2020 |
4.54 |
| Aug 13, 2020 |
4.51 |
| Aug 12, 2020 |
4.58 |
| Aug 11, 2020 |
4.53 |
| Aug 10, 2020 |
4.45 |
| Aug 7, 2020 |
4.18 |
| Aug 6, 2020 |
3.97 |
| Aug 5, 2020 |
4.13 |
| Aug 4, 2020 |
3.70 |
| Aug 3, 2020 |
3.70 |
| Jul 31, 2020 |
3.95 |
| Jul 30, 2020 |
4.03 |
| Jul 29, 2020 |
4.23 |
| Jul 28, 2020 |
3.91 |
| Jul 27, 2020 |
3.88 |
| Jul 24, 2020 |
4.01 |
| Jul 23, 2020 |
4.14 |
| Jul 22, 2020 |
4.32 |
| Jul 21, 2020 |
4.30 |
| Jul 20, 2020 |
4.07 |
| Jul 17, 2020 |
4.31 |
| Jul 16, 2020 |
4.50 |
| Jul 15, 2020 |
4.48 |
| Jul 14, 2020 |
4.14 |
| Jul 13, 2020 |
4.11 |
| Jul 10, 2020 |
4.05 |
| Jul 9, 2020 |
3.93 |
| Jul 8, 2020 |
4.20 |
| Jul 7, 2020 |
4.10 |
| Jul 6, 2020 |
4.14 |
| Jul 2, 2020 |
4.02 |
| Jul 1, 2020 |
4.05 |
| Jun 30, 2020 |
4.12 |
| Jun 29, 2020 |
4.13 |
| Jun 26, 2020 |
3.41 |
| Jun 25, 2020 |
3.58 |
| Jun 24, 2020 |
3.63 |
| Jun 23, 2020 |
3.86 |
| Jun 22, 2020 |
3.74 |
| Jun 19, 2020 |
3.73 |
| Jun 18, 2020 |
3.92 |
| Jun 17, 2020 |
3.97 |
| Jun 16, 2020 |
4.36 |
| Jun 15, 2020 |
4.03 |
| Jun 12, 2020 |
4.08 |
| Jun 11, 2020 |
3.95 |
| Jun 10, 2020 |
4.62 |
| Jun 9, 2020 |
4.98 |
| Jun 8, 2020 |
5.52 |
| Jun 5, 2020 |
4.94 |
| Jun 4, 2020 |
4.75 |
| Jun 3, 2020 |
4.24 |
| Jun 2, 2020 |
4.14 |
| Jun 1, 2020 |
3.98 |
| May 29, 2020 |
3.56 |
| May 28, 2020 |
3.88 |
| May 27, 2020 |
4.23 |
| May 26, 2020 |
3.89 |
| May 22, 2020 |
3.44 |
| May 21, 2020 |
3.57 |
| May 20, 2020 |
3.31 |
| May 19, 2020 |
3.19 |
| May 18, 2020 |
3.41 |
| May 15, 2020 |
3.05 |
| May 14, 2020 |
3.08 |
| May 13, 2020 |
3.06 |
| May 12, 2020 |
3.18 |
| May 11, 2020 |
3.39 |
| May 8, 2020 |
3.56 |
| May 7, 2020 |
3.32 |
| May 6, 2020 |
3.14 |
| May 5, 2020 |
3.27 |
| May 4, 2020 |
3.29 |
| May 1, 2020 |
3.31 |
| Apr 30, 2020 |
3.61 |
| Apr 29, 2020 |
3.92 |
| Apr 28, 2020 |
3.56 |
| Apr 27, 2020 |
3.28 |
| Apr 24, 2020 |
2.96 |
| Apr 23, 2020 |
2.78 |
| Apr 22, 2020 |
2.64 |
| Apr 21, 2020 |
2.72 |
| Apr 20, 2020 |
2.89 |
| Apr 17, 2020 |
3.06 |
| Apr 16, 2020 |
2.90 |
| Apr 15, 2020 |
3.17 |
| Apr 14, 2020 |
3.41 |
| Apr 13, 2020 |
3.09 |
| Apr 9, 2020 |
3.17 |
| Apr 8, 2020 |
3.27 |
| Apr 7, 2020 |
3.03 |
| Apr 6, 2020 |
2.55 |
| Apr 3, 2020 |
2.02 |
| Apr 2, 2020 |
1.93 |
| Apr 1, 2020 |
2.11 |
| Mar 31, 2020 |
2.56 |
| Mar 30, 2020 |
2.67 |
| Mar 27, 2020 |
5.07 |
| Mar 26, 2020 |
5.84 |
| Mar 25, 2020 |
5.60 |
| Mar 24, 2020 |
4.83 |
| Mar 23, 2020 |
4.00 |
| Mar 20, 2020 |
4.29 |
| Mar 19, 2020 |
4.35 |
| Mar 18, 2020 |
3.27 |
| Mar 17, 2020 |
3.54 |
| Mar 16, 2020 |
4.20 |
| Mar 13, 2020 |
6.05 |
| Mar 12, 2020 |
6.23 |
| Mar 11, 2020 |
8.18 |
| Mar 10, 2020 |
9.07 |
| Mar 9, 2020 |
8.78 |
| Mar 6, 2020 |
9.96 |
| Mar 5, 2020 |
10.15 |
| Mar 4, 2020 |
10.92 |
| Mar 3, 2020 |
10.60 |
| Mar 2, 2020 |
11.05 |
| Feb 28, 2020 |
11.22 |
| Feb 27, 2020 |
10.70 |
| Feb 26, 2020 |
10.75 |
| Feb 25, 2020 |
11.14 |
| Feb 24, 2020 |
11.53 |
| Feb 21, 2020 |
12.01 |
| Feb 20, 2020 |
12.54 |
| Feb 19, 2020 |
12.01 |
| Feb 18, 2020 |
12.24 |
| Feb 14, 2020 |
12.43 |
| Feb 13, 2020 |
12.90 |
| Feb 12, 2020 |
13.40 |
| Feb 11, 2020 |
13.17 |
| Feb 10, 2020 |
13.06 |
| Feb 7, 2020 |
13.25 |
| Feb 6, 2020 |
13.61 |
| Feb 5, 2020 |
14.47 |
| Feb 4, 2020 |
13.36 |
| Feb 3, 2020 |
12.95 |
| Jan 31, 2020 |
13.01 |
| Jan 30, 2020 |
13.63 |
| Jan 29, 2020 |
13.90 |
| Jan 28, 2020 |
14.20 |
| Jan 27, 2020 |
14.50 |
| Jan 24, 2020 |
15.37 |
| Jan 23, 2020 |
15.85 |
| Jan 22, 2020 |
15.82 |
| Jan 21, 2020 |
15.93 |
| Jan 17, 2020 |
15.98 |
| Jan 16, 2020 |
16.21 |
| Jan 15, 2020 |
15.57 |
| Jan 14, 2020 |
15.64 |
| Jan 13, 2020 |
15.78 |
| Jan 10, 2020 |
15.57 |
| Jan 9, 2020 |
15.95 |
| Jan 8, 2020 |
16.51 |
| Jan 7, 2020 |
16.32 |
| Jan 6, 2020 |
16.10 |
| Jan 3, 2020 |
16.24 |
| Jan 2, 2020 |
16.63 |
| Dec 31, 2019 |
16.57 |
| Dec 30, 2019 |
16.31 |
| Dec 27, 2019 |
11.93 |
| Dec 26, 2019 |
12.11 |
| Dec 24, 2019 |
11.93 |
| Dec 23, 2019 |
12.05 |
| Dec 20, 2019 |
12.13 |
| Dec 19, 2019 |
12.21 |
| Dec 18, 2019 |
12.29 |
| Dec 17, 2019 |
12.04 |
| Dec 16, 2019 |
12.11 |
| Dec 13, 2019 |
12.33 |
| Dec 12, 2019 |
12.50 |
| Dec 11, 2019 |
12.11 |
| Dec 10, 2019 |
12.04 |
| Dec 9, 2019 |
12.23 |
| Dec 6, 2019 |
12.12 |
| Dec 5, 2019 |
11.72 |
| Dec 4, 2019 |
11.81 |
| Dec 3, 2019 |
11.08 |
| Dec 2, 2019 |
11.58 |
| Nov 29, 2019 |
11.80 |
| Nov 27, 2019 |
11.92 |
| Nov 26, 2019 |
11.55 |
| Nov 25, 2019 |
11.95 |
| Nov 22, 2019 |
11.40 |
| Nov 21, 2019 |
10.98 |
| Nov 20, 2019 |
11.18 |
| Nov 19, 2019 |
11.61 |
| Nov 18, 2019 |
11.85 |
| Nov 15, 2019 |
11.68 |
| Nov 14, 2019 |
11.40 |
| Nov 13, 2019 |
11.42 |
| Nov 12, 2019 |
11.62 |
| Nov 11, 2019 |
11.56 |
| Nov 8, 2019 |
11.64 |
| Nov 7, 2019 |
11.32 |
| Nov 6, 2019 |
10.74 |
| Nov 5, 2019 |
10.83 |
| Nov 4, 2019 |
10.58 |
| Nov 1, 2019 |
10.27 |
| Oct 31, 2019 |
9.87 |
| Oct 30, 2019 |
10.06 |
| Oct 29, 2019 |
10.07 |
| Oct 28, 2019 |
10.30 |
| Oct 25, 2019 |
10.13 |
| Oct 24, 2019 |
9.95 |
| Oct 23, 2019 |
10.05 |
| Oct 22, 2019 |
10.11 |
| Oct 21, 2019 |
10.00 |
| Oct 18, 2019 |
9.86 |
| Oct 17, 2019 |
9.84 |
| Oct 16, 2019 |
9.82 |
| Oct 15, 2019 |
9.57 |
| Oct 14, 2019 |
9.41 |
| Oct 11, 2019 |
9.41 |
| Oct 10, 2019 |
8.98 |
| Oct 9, 2019 |
8.85 |
| Oct 8, 2019 |
8.87 |
| Oct 7, 2019 |
9.16 |
| Oct 4, 2019 |
9.32 |
| Oct 3, 2019 |
9.37 |
| Oct 2, 2019 |
9.41 |
| Oct 1, 2019 |
9.99 |
| Sep 30, 2019 |
10.54 |
| Sep 27, 2019 |
10.90 |
| Sep 26, 2019 |
10.94 |
| Sep 25, 2019 |
10.98 |
| Sep 24, 2019 |
10.93 |
| Sep 23, 2019 |
10.96 |
| Sep 20, 2019 |
10.76 |
| Sep 19, 2019 |
10.88 |
| Sep 18, 2019 |
10.79 |
| Sep 17, 2019 |
10.59 |
| Sep 16, 2019 |
10.78 |
| Sep 13, 2019 |
10.70 |
| Sep 12, 2019 |
10.76 |
| Sep 11, 2019 |
10.71 |
| Sep 10, 2019 |
10.49 |
| Sep 9, 2019 |
9.94 |
| Sep 6, 2019 |
9.38 |
| Sep 5, 2019 |
9.46 |
| Sep 4, 2019 |
8.84 |
| Sep 3, 2019 |
8.54 |
| Aug 30, 2019 |
8.82 |
| Aug 29, 2019 |
8.87 |
| Aug 28, 2019 |
8.76 |
| Aug 27, 2019 |
8.65 |
| Aug 26, 2019 |
8.94 |
| Aug 23, 2019 |
8.94 |
| Aug 22, 2019 |
9.36 |
| Aug 21, 2019 |
9.33 |
| Aug 20, 2019 |
9.25 |
| Aug 19, 2019 |
9.55 |
| Aug 16, 2019 |
9.44 |
| Aug 15, 2019 |
9.02 |
| Aug 14, 2019 |
9.58 |
| Aug 13, 2019 |
10.14 |
| Aug 12, 2019 |
9.98 |
| Aug 9, 2019 |
10.36 |
| Aug 8, 2019 |
10.92 |
| Aug 7, 2019 |
10.88 |
| Aug 6, 2019 |
10.56 |
| Aug 5, 2019 |
10.60 |
| Aug 2, 2019 |
11.09 |
| Aug 1, 2019 |
11.35 |
| Jul 31, 2019 |
11.89 |
| Jul 30, 2019 |
11.97 |
| Jul 29, 2019 |
12.13 |
| Jul 26, 2019 |
12.06 |
| Jul 25, 2019 |
12.21 |
| Jul 24, 2019 |
12.27 |
| Jul 23, 2019 |
12.14 |
| Jul 22, 2019 |
11.91 |
| Jul 19, 2019 |
12.14 |
| Jul 18, 2019 |
12.01 |
| Jul 17, 2019 |
12.23 |
| Jul 16, 2019 |
12.38 |
| Jul 15, 2019 |
12.34 |
| Jul 12, 2019 |
12.19 |
| Jul 11, 2019 |
11.73 |
| Jul 10, 2019 |
11.57 |
| Jul 9, 2019 |
11.46 |
| Jul 8, 2019 |
11.53 |
| Jul 5, 2019 |
11.61 |
| Jul 3, 2019 |
11.62 |
| Jul 2, 2019 |
11.45 |
| Jul 1, 2019 |
11.64 |
| Jun 28, 2019 |
10.12 |
| Jun 27, 2019 |
9.93 |
| Jun 26, 2019 |
9.99 |
| Jun 25, 2019 |
9.83 |
| Jun 24, 2019 |
9.96 |
| Jun 21, 2019 |
10.13 |
| Jun 20, 2019 |
10.20 |
| Jun 19, 2019 |
10.00 |
| Jun 18, 2019 |
10.12 |
| Jun 17, 2019 |
9.89 |
| Jun 14, 2019 |
9.78 |
| Jun 13, 2019 |
9.83 |
| Jun 12, 2019 |
9.67 |
| Jun 11, 2019 |
9.91 |
| Jun 10, 2019 |
10.07 |
| Jun 7, 2019 |
9.99 |
| Jun 6, 2019 |
9.91 |
| Jun 5, 2019 |
10.24 |
| Jun 4, 2019 |
10.33 |
| Jun 3, 2019 |
9.93 |
| May 31, 2019 |
9.48 |
| May 30, 2019 |
9.86 |
| May 29, 2019 |
10.24 |
| May 28, 2019 |
11.35 |
| May 24, 2019 |
11.38 |
| May 23, 2019 |
11.53 |
| May 22, 2019 |
11.60 |
| May 21, 2019 |
11.86 |
| May 20, 2019 |
11.67 |
| May 17, 2019 |
11.67 |
| May 16, 2019 |
11.76 |
| May 15, 2019 |
11.73 |
| May 14, 2019 |
11.89 |
| May 13, 2019 |
11.81 |
| May 10, 2019 |
12.49 |
| May 9, 2019 |
12.58 |
| May 8, 2019 |
12.35 |
| May 7, 2019 |
12.25 |
| May 6, 2019 |
12.76 |
| May 3, 2019 |
12.87 |
| May 2, 2019 |
12.74 |
| May 1, 2019 |
12.61 |
| Apr 30, 2019 |
12.87 |
| Apr 29, 2019 |
13.10 |
| Apr 26, 2019 |
13.04 |
| Apr 25, 2019 |
13.00 |
| Apr 24, 2019 |
13.46 |
| Apr 23, 2019 |
13.45 |
| Apr 22, 2019 |
13.60 |
| Apr 18, 2019 |
14.37 |
| Apr 17, 2019 |
14.21 |
| Apr 16, 2019 |
13.97 |
| Apr 15, 2019 |
14.04 |
| Apr 12, 2019 |
14.15 |
| Apr 11, 2019 |
14.03 |
| Apr 10, 2019 |
14.55 |
| Apr 9, 2019 |
14.17 |
| Apr 8, 2019 |
14.26 |
| Apr 5, 2019 |
14.04 |
| Apr 4, 2019 |
14.40 |
| Apr 3, 2019 |
13.71 |
| Apr 2, 2019 |
13.61 |
| Apr 1, 2019 |
13.76 |
| Mar 29, 2019 |
7.54 |
| Mar 28, 2019 |
7.69 |
| Mar 27, 2019 |
7.48 |
| Mar 26, 2019 |
7.31 |
| Mar 25, 2019 |
7.22 |
| Mar 22, 2019 |
7.20 |
| Mar 21, 2019 |
7.47 |
| Mar 20, 2019 |
7.48 |
| Mar 19, 2019 |
7.67 |
| Mar 18, 2019 |
7.76 |
| Mar 15, 2019 |
7.57 |
| Mar 14, 2019 |
7.62 |
| Mar 13, 2019 |
7.65 |
| Mar 12, 2019 |
7.50 |
| Mar 11, 2019 |
7.36 |
| Mar 8, 2019 |
7.18 |
| Mar 7, 2019 |
7.36 |
| Mar 6, 2019 |
7.58 |
| Mar 5, 2019 |
7.44 |
| Mar 4, 2019 |
7.43 |
| Mar 1, 2019 |
7.71 |
| Feb 28, 2019 |
7.51 |
| Feb 27, 2019 |
7.48 |
| Feb 26, 2019 |
7.51 |
| Feb 25, 2019 |
7.44 |
| Feb 22, 2019 |
7.22 |
| Feb 21, 2019 |
7.18 |
| Feb 20, 2019 |
7.20 |
| Feb 19, 2019 |
7.25 |
| Feb 15, 2019 |
7.33 |
| Feb 14, 2019 |
7.40 |
| Feb 13, 2019 |
7.43 |
| Feb 12, 2019 |
7.49 |
| Feb 11, 2019 |
7.50 |
| Feb 8, 2019 |
7.58 |
| Feb 7, 2019 |
7.77 |
| Feb 6, 2019 |
7.99 |
| Feb 5, 2019 |
7.17 |
| Feb 4, 2019 |
6.98 |
| Feb 1, 2019 |
6.99 |
| Jan 31, 2019 |
7.00 |
| Jan 30, 2019 |
7.07 |
| Jan 29, 2019 |
7.06 |
| Jan 28, 2019 |
7.01 |
| Jan 25, 2019 |
6.99 |
| Jan 24, 2019 |
6.77 |
| Jan 23, 2019 |
6.73 |
| Jan 22, 2019 |
6.80 |
| Jan 18, 2019 |
6.99 |
| Jan 17, 2019 |
6.77 |
| Jan 16, 2019 |
6.66 |
| Jan 15, 2019 |
6.64 |
| Jan 14, 2019 |
6.63 |
| Jan 11, 2019 |
6.62 |
| Jan 10, 2019 |
6.64 |
| Jan 9, 2019 |
6.90 |
| Jan 8, 2019 |
6.74 |
| Jan 7, 2019 |
6.59 |
| Jan 4, 2019 |
6.42 |
| Jan 3, 2019 |
6.12 |
| Jan 2, 2019 |
6.48 |
| Dec 31, 2018 |
6.25 |
| Dec 28, 2018 |
6.93 |
| Dec 27, 2018 |
7.06 |
| Dec 26, 2018 |
7.04 |
| Dec 24, 2018 |
6.71 |
| Dec 21, 2018 |
6.78 |
| Dec 20, 2018 |
6.91 |
| Dec 19, 2018 |
7.07 |
| Dec 18, 2018 |
7.08 |
| Dec 17, 2018 |
7.10 |
| Dec 14, 2018 |
7.07 |
| Dec 13, 2018 |
6.99 |
| Dec 12, 2018 |
7.23 |
| Dec 11, 2018 |
7.16 |
| Dec 10, 2018 |
7.38 |
| Dec 7, 2018 |
7.54 |
| Dec 6, 2018 |
8.00 |
| Dec 4, 2018 |
7.91 |
| Dec 3, 2018 |
8.39 |
| Nov 30, 2018 |
8.15 |
| Nov 29, 2018 |
8.16 |
| Nov 28, 2018 |
8.38 |
| Nov 27, 2018 |
8.24 |
| Nov 26, 2018 |
8.45 |
| Nov 23, 2018 |
8.36 |
| Nov 21, 2018 |
8.44 |
| Nov 20, 2018 |
8.24 |
| Nov 19, 2018 |
8.31 |
| Nov 16, 2018 |
8.55 |
| Nov 15, 2018 |
8.80 |
| Nov 14, 2018 |
8.95 |
| Nov 13, 2018 |
8.98 |
| Nov 12, 2018 |
8.90 |
| Nov 9, 2018 |
8.90 |
| Nov 8, 2018 |
9.33 |
| Nov 7, 2018 |
9.14 |
| Nov 6, 2018 |
10.70 |
| Nov 5, 2018 |
10.86 |
| Nov 2, 2018 |
10.86 |
| Nov 1, 2018 |
10.69 |
| Oct 31, 2018 |
10.32 |
| Oct 30, 2018 |
10.18 |
| Oct 29, 2018 |
10.26 |
| Oct 26, 2018 |
10.37 |
| Oct 25, 2018 |
10.60 |
| Oct 24, 2018 |
10.49 |
| Oct 23, 2018 |
10.79 |
| Oct 22, 2018 |
10.85 |
| Oct 19, 2018 |
10.82 |
| Oct 18, 2018 |
11.22 |
| Oct 17, 2018 |
11.62 |
| Oct 16, 2018 |
11.93 |
| Oct 15, 2018 |
11.64 |
| Oct 12, 2018 |
11.85 |
| Oct 11, 2018 |
11.54 |
| Oct 10, 2018 |
11.60 |
| Oct 9, 2018 |
12.49 |
| Oct 8, 2018 |
12.67 |
| Oct 5, 2018 |
12.46 |
| Oct 4, 2018 |
12.41 |
| Oct 3, 2018 |
12.68 |
| Oct 2, 2018 |
12.32 |
| Oct 1, 2018 |
12.74 |
| Sep 28, 2018 |
11.05 |
| Sep 27, 2018 |
11.20 |
| Sep 26, 2018 |
10.96 |
| Sep 25, 2018 |
10.96 |
| Sep 24, 2018 |
10.75 |
| Sep 21, 2018 |
11.72 |
| Sep 20, 2018 |
11.72 |
| Sep 19, 2018 |
11.77 |
| Sep 18, 2018 |
11.79 |
| Sep 17, 2018 |
11.82 |
| Sep 14, 2018 |
11.77 |
| Sep 13, 2018 |
11.70 |
| Sep 12, 2018 |
11.77 |
| Sep 11, 2018 |
11.92 |
| Sep 10, 2018 |
11.82 |
| Sep 7, 2018 |
11.66 |
| Sep 6, 2018 |
11.74 |
| Sep 5, 2018 |
11.81 |
| Sep 4, 2018 |
11.62 |
| Aug 31, 2018 |
11.71 |
| Aug 30, 2018 |
11.62 |
| Aug 29, 2018 |
11.88 |
| Aug 28, 2018 |
11.90 |
| Aug 27, 2018 |
12.00 |
| Aug 24, 2018 |
12.06 |
| Aug 23, 2018 |
11.97 |
| Aug 22, 2018 |
11.96 |
| Aug 21, 2018 |
12.16 |
| Aug 20, 2018 |
12.08 |
| Aug 17, 2018 |
11.76 |
| Aug 16, 2018 |
11.60 |
| Aug 15, 2018 |
11.50 |
| Aug 14, 2018 |
11.81 |
| Aug 13, 2018 |
11.51 |
| Aug 10, 2018 |
11.71 |
| Aug 9, 2018 |
11.66 |
| Aug 8, 2018 |
11.28 |
| Aug 7, 2018 |
10.57 |
| Aug 6, 2018 |
10.42 |
| Aug 3, 2018 |
10.35 |
| Aug 2, 2018 |
10.42 |
| Aug 1, 2018 |
10.60 |
| Jul 31, 2018 |
10.76 |
| Jul 30, 2018 |
10.67 |
| Jul 27, 2018 |
10.75 |
| Jul 26, 2018 |
11.02 |
| Jul 25, 2018 |
11.01 |
| Jul 24, 2018 |
10.84 |
| Jul 23, 2018 |
10.90 |
| Jul 20, 2018 |
10.90 |
| Jul 19, 2018 |
10.95 |
| Jul 18, 2018 |
10.81 |
| Jul 17, 2018 |
10.91 |
| Jul 16, 2018 |
10.83 |
| Jul 13, 2018 |
10.73 |
| Jul 12, 2018 |
10.71 |
| Jul 11, 2018 |
10.72 |
| Jul 10, 2018 |
10.85 |
| Jul 9, 2018 |
10.86 |
| Jul 6, 2018 |
10.79 |
| Jul 5, 2018 |
10.63 |
| Jul 3, 2018 |
10.62 |
| Jul 2, 2018 |
10.72 |
| Jun 29, 2018 |
10.77 |
| Jun 28, 2018 |
10.82 |
| Jun 27, 2018 |
10.80 |
| Jun 26, 2018 |
10.99 |
| Jun 25, 2018 |
10.78 |
| Jun 22, 2018 |
10.77 |
| Jun 21, 2018 |
10.87 |
| Jun 20, 2018 |
10.99 |
| Jun 19, 2018 |
10.83 |
| Jun 18, 2018 |
11.09 |
| Jun 15, 2018 |
10.92 |
| Jun 14, 2018 |
10.65 |
| Jun 13, 2018 |
10.80 |
| Jun 12, 2018 |
11.01 |
| Jun 11, 2018 |
10.73 |
| Jun 8, 2018 |
10.45 |
| Jun 7, 2018 |
10.25 |
| Jun 6, 2018 |
10.26 |
| Jun 5, 2018 |
10.27 |
| Jun 4, 2018 |
9.79 |
| Jun 1, 2018 |
9.67 |
| May 31, 2018 |
9.28 |
| May 30, 2018 |
9.77 |
| May 29, 2018 |
11.03 |
| May 25, 2018 |
11.10 |
| May 24, 2018 |
11.05 |
| May 23, 2018 |
10.88 |
| May 22, 2018 |
10.70 |
| May 21, 2018 |
10.84 |
| May 18, 2018 |
10.70 |
| May 17, 2018 |
10.78 |
| May 16, 2018 |
10.64 |
| May 15, 2018 |
10.42 |
| May 14, 2018 |
10.22 |
| May 11, 2018 |
10.20 |
| May 10, 2018 |
10.17 |
| May 9, 2018 |
10.08 |
| May 8, 2018 |
9.92 |
| May 7, 2018 |
9.95 |
| May 4, 2018 |
9.95 |
| May 3, 2018 |
9.93 |
| May 2, 2018 |
10.58 |
| May 1, 2018 |
10.73 |
| Apr 30, 2018 |
11.06 |
| Apr 27, 2018 |
11.16 |
| Apr 26, 2018 |
11.07 |
| Apr 25, 2018 |
10.82 |
| Apr 24, 2018 |
10.94 |
| Apr 23, 2018 |
10.97 |
| Apr 20, 2018 |
10.51 |
| Apr 19, 2018 |
10.62 |
| Apr 18, 2018 |
10.60 |
| Apr 17, 2018 |
10.81 |
| Apr 16, 2018 |
10.59 |
| Apr 13, 2018 |
10.57 |
| Apr 12, 2018 |
10.68 |
| Apr 11, 2018 |
10.52 |
| Apr 10, 2018 |
10.55 |
| Apr 9, 2018 |
10.39 |
| Apr 6, 2018 |
10.49 |
| Apr 5, 2018 |
10.67 |
| Apr 4, 2018 |
10.40 |
| Apr 3, 2018 |
10.16 |
| Apr 2, 2018 |
10.01 |
| Mar 29, 2018 |
8.79 |
| Mar 28, 2018 |
8.67 |
| Mar 27, 2018 |
8.71 |
| Mar 26, 2018 |
8.88 |
| Mar 23, 2018 |
8.66 |
| Mar 22, 2018 |
8.79 |
| Mar 21, 2018 |
8.96 |
| Mar 20, 2018 |
8.87 |
| Mar 19, 2018 |
8.74 |
| Mar 16, 2018 |
8.72 |
| Mar 15, 2018 |
8.62 |
| Mar 14, 2018 |
8.65 |
| Mar 13, 2018 |
8.82 |
| Mar 12, 2018 |
8.70 |
| Mar 9, 2018 |
8.69 |
| Mar 8, 2018 |
8.60 |
| Mar 7, 2018 |
8.73 |
| Mar 6, 2018 |
8.79 |
| Mar 5, 2018 |
8.77 |
| Mar 2, 2018 |
8.76 |
| Mar 1, 2018 |
8.96 |
| Feb 28, 2018 |
8.91 |
| Feb 27, 2018 |
9.01 |
| Feb 26, 2018 |
9.19 |
| Feb 23, 2018 |
9.16 |
| Feb 22, 2018 |
9.03 |
| Feb 21, 2018 |
9.01 |
| Feb 20, 2018 |
9.06 |
| Feb 16, 2018 |
9.05 |
| Feb 15, 2018 |
9.17 |
| Feb 14, 2018 |
8.98 |
| Feb 13, 2018 |
8.83 |
| Feb 12, 2018 |
8.62 |
| Feb 9, 2018 |
8.47 |
| Feb 8, 2018 |
8.50 |
| Feb 7, 2018 |
9.36 |
| Feb 6, 2018 |
9.27 |
| Feb 5, 2018 |
9.07 |
| Feb 2, 2018 |
9.24 |
| Feb 1, 2018 |
9.34 |
| Jan 31, 2018 |
9.35 |
| Jan 30, 2018 |
9.48 |
| Jan 29, 2018 |
9.52 |
| Jan 26, 2018 |
9.65 |
| Jan 25, 2018 |
9.49 |
| Jan 24, 2018 |
9.53 |
| Jan 23, 2018 |
9.48 |
| Jan 22, 2018 |
9.30 |
| Jan 19, 2018 |
9.33 |
| Jan 18, 2018 |
9.21 |
| Jan 17, 2018 |
9.15 |
| Jan 16, 2018 |
9.04 |
| Jan 12, 2018 |
9.24 |
| Jan 11, 2018 |
9.13 |
| Jan 10, 2018 |
9.05 |
| Jan 9, 2018 |
9.04 |
| Jan 8, 2018 |
9.18 |
| Jan 5, 2018 |
9.05 |
| Jan 4, 2018 |
9.07 |
| Jan 3, 2018 |
9.03 |
| Jan 2, 2018 |
9.07 |
| Dec 29, 2017 |
8.75 |
| Dec 28, 2017 |
8.83 |
| Dec 27, 2017 |
8.83 |
| Dec 26, 2017 |
8.89 |
| Dec 22, 2017 |
8.81 |
| Dec 21, 2017 |
8.90 |
| Dec 20, 2017 |
8.85 |
| Dec 19, 2017 |
8.80 |
| Dec 18, 2017 |
8.78 |
| Dec 15, 2017 |
8.57 |
| Dec 14, 2017 |
8.53 |
| Dec 13, 2017 |
8.49 |
| Dec 12, 2017 |
8.49 |
| Dec 11, 2017 |
8.48 |
| Dec 8, 2017 |
8.59 |
| Dec 7, 2017 |
8.33 |
| Dec 6, 2017 |
8.32 |
| Dec 5, 2017 |
8.31 |
| Dec 4, 2017 |
8.17 |
| Dec 1, 2017 |
8.06 |
| Nov 30, 2017 |
8.12 |
| Nov 29, 2017 |
8.15 |
| Nov 28, 2017 |
8.04 |
| Nov 27, 2017 |
7.86 |
| Nov 24, 2017 |
7.86 |
| Nov 22, 2017 |
7.86 |
| Nov 21, 2017 |
7.83 |
| Nov 20, 2017 |
7.80 |
| Nov 17, 2017 |
7.82 |
| Nov 16, 2017 |
7.75 |
| Nov 15, 2017 |
7.67 |
| Nov 14, 2017 |
7.63 |
| Nov 13, 2017 |
7.51 |
| Nov 10, 2017 |
7.60 |
| Nov 9, 2017 |
7.58 |
| Nov 8, 2017 |
7.50 |
| Nov 7, 2017 |
7.59 |
| Nov 6, 2017 |
7.59 |
| Nov 3, 2017 |
6.62 |
| Nov 2, 2017 |
6.66 |
| Nov 1, 2017 |
6.74 |
| Oct 31, 2017 |
6.78 |
| Oct 30, 2017 |
6.78 |
| Oct 27, 2017 |
6.81 |
| Oct 26, 2017 |
6.91 |
| Oct 25, 2017 |
6.91 |
| Oct 24, 2017 |
6.92 |
| Oct 23, 2017 |
6.87 |
| Oct 20, 2017 |
6.94 |
| Oct 19, 2017 |
6.79 |
| Oct 18, 2017 |
6.83 |
| Oct 17, 2017 |
6.81 |
| Oct 16, 2017 |
6.75 |
| Oct 13, 2017 |
6.64 |
| Oct 12, 2017 |
6.62 |
| Oct 11, 2017 |
6.53 |
| Oct 10, 2017 |
6.61 |
| Oct 9, 2017 |
6.57 |
| Oct 6, 2017 |
6.60 |
| Oct 5, 2017 |
6.61 |
| Oct 4, 2017 |
6.60 |
| Oct 3, 2017 |
6.61 |
| Oct 2, 2017 |
6.69 |
| Sep 29, 2017 |
7.98 |
| Sep 28, 2017 |
7.96 |
| Sep 27, 2017 |
8.10 |
| Sep 26, 2017 |
7.84 |
| Sep 25, 2017 |
7.65 |
| Sep 22, 2017 |
7.70 |
| Sep 21, 2017 |
7.66 |
| Sep 20, 2017 |
7.69 |
| Sep 19, 2017 |
7.70 |
| Sep 18, 2017 |
7.45 |
| Sep 15, 2017 |
7.49 |
| Sep 14, 2017 |
7.41 |
| Sep 13, 2017 |
7.16 |
| Sep 12, 2017 |
7.10 |
| Sep 11, 2017 |
7.12 |
| Sep 8, 2017 |
7.03 |
| Sep 7, 2017 |
7.07 |
| Sep 6, 2017 |
7.11 |
| Sep 5, 2017 |
7.08 |
| Sep 1, 2017 |
7.14 |
| Aug 31, 2017 |
7.04 |
| Aug 30, 2017 |
7.02 |
| Aug 29, 2017 |
7.06 |
| Aug 28, 2017 |
7.08 |
| Aug 25, 2017 |
7.05 |
| Aug 24, 2017 |
6.97 |
| Aug 23, 2017 |
6.95 |
| Aug 22, 2017 |
6.97 |
| Aug 21, 2017 |
7.00 |
| Aug 18, 2017 |
7.00 |
| Aug 17, 2017 |
7.23 |
| Aug 16, 2017 |
7.34 |
| Aug 15, 2017 |
7.34 |
| Aug 14, 2017 |
7.51 |
| Aug 11, 2017 |
7.45 |
| Aug 10, 2017 |
7.53 |
| Aug 9, 2017 |
7.64 |
| Aug 8, 2017 |
7.55 |
| Aug 7, 2017 |
6.21 |
| Aug 4, 2017 |
6.14 |
| Aug 3, 2017 |
6.08 |
| Aug 2, 2017 |
6.06 |
| Aug 1, 2017 |
6.13 |
| Jul 31, 2017 |
6.08 |
| Jul 28, 2017 |
6.10 |
| Jul 27, 2017 |
6.04 |
| Jul 26, 2017 |
5.92 |
| Jul 25, 2017 |
5.83 |
| Jul 24, 2017 |
5.82 |
| Jul 21, 2017 |
5.87 |
| Jul 20, 2017 |
5.84 |
| Jul 19, 2017 |
5.79 |
| Jul 18, 2017 |
5.70 |
| Jul 17, 2017 |
5.76 |
| Jul 14, 2017 |
5.68 |
| Jul 13, 2017 |
5.58 |
| Jul 12, 2017 |
5.55 |
| Jul 11, 2017 |
5.55 |
| Jul 10, 2017 |
5.99 |
| Jul 7, 2017 |
6.01 |
| Jul 6, 2017 |
5.92 |
| Jul 5, 2017 |
6.07 |
| Jul 3, 2017 |
6.05 |
| Jun 30, 2017 |
5.95 |
| Jun 29, 2017 |
5.86 |
| Jun 28, 2017 |
5.90 |
| Jun 27, 2017 |
5.86 |
| Jun 26, 2017 |
5.85 |
| Jun 23, 2017 |
5.80 |
| Jun 22, 2017 |
5.71 |
| Jun 21, 2017 |
5.66 |
| Jun 20, 2017 |
5.67 |
| Jun 19, 2017 |
5.73 |
| Jun 16, 2017 |
5.68 |
| Jun 15, 2017 |
5.69 |
| Jun 14, 2017 |
5.67 |
| Jun 13, 2017 |
5.70 |
| Jun 12, 2017 |
5.81 |
| Jun 9, 2017 |
5.86 |
| Jun 8, 2017 |
5.76 |
| Jun 7, 2017 |
5.61 |
| Jun 6, 2017 |
5.68 |
| Jun 5, 2017 |
5.66 |
| Jun 2, 2017 |
5.42 |
| Jun 1, 2017 |
5.43 |
| May 31, 2017 |
5.44 |
| May 30, 2017 |
5.95 |
| May 26, 2017 |
6.03 |
| May 25, 2017 |
6.01 |
| May 24, 2017 |
6.03 |
| May 23, 2017 |
6.06 |
| May 22, 2017 |
6.05 |
| May 19, 2017 |
5.97 |
| May 18, 2017 |
5.81 |
| May 17, 2017 |
5.88 |
| May 16, 2017 |
5.90 |
| May 15, 2017 |
5.98 |
| May 12, 2017 |
6.03 |
| May 11, 2017 |
6.10 |
| May 10, 2017 |
6.27 |
| May 9, 2017 |
6.34 |
| May 8, 2017 |
6.27 |
| May 5, 2017 |
6.25 |
| May 4, 2017 |
6.15 |
| May 3, 2017 |
6.10 |
| May 2, 2017 |
6.22 |
| May 1, 2017 |
6.02 |
| Apr 28, 2017 |
6.12 |
| Apr 27, 2017 |
6.23 |
| Apr 26, 2017 |
6.24 |
| Apr 25, 2017 |
6.15 |
| Apr 24, 2017 |
6.01 |
| Apr 21, 2017 |
6.03 |
| Apr 20, 2017 |
6.16 |
| Apr 19, 2017 |
6.05 |
| Apr 18, 2017 |
6.05 |
| Apr 17, 2017 |
6.12 |
| Apr 13, 2017 |
6.16 |
| Apr 12, 2017 |
6.20 |
| Apr 11, 2017 |
6.19 |
| Apr 10, 2017 |
6.12 |
| Apr 7, 2017 |
6.16 |
| Apr 6, 2017 |
6.08 |
| Apr 5, 2017 |
6.04 |
| Apr 4, 2017 |
6.04 |
| Apr 3, 2017 |
6.24 |
| Mar 31, 2017 |
8.12 |
| Mar 30, 2017 |
8.13 |
| Mar 29, 2017 |
8.16 |
| Mar 28, 2017 |
8.18 |
| Mar 27, 2017 |
8.06 |
| Mar 24, 2017 |
8.01 |
| Mar 23, 2017 |
7.94 |
| Mar 22, 2017 |
7.80 |
| Mar 21, 2017 |
7.83 |
| Mar 20, 2017 |
7.97 |
| Mar 17, 2017 |
8.07 |
| Mar 16, 2017 |
8.05 |
| Mar 15, 2017 |
8.02 |
| Mar 14, 2017 |
7.93 |
| Mar 13, 2017 |
7.87 |
| Mar 10, 2017 |
7.86 |
| Mar 9, 2017 |
7.77 |
| Mar 8, 2017 |
7.76 |
| Mar 7, 2017 |
7.68 |
| Mar 6, 2017 |
7.78 |
| Mar 3, 2017 |
7.76 |
| Mar 2, 2017 |
7.89 |
| Mar 1, 2017 |
7.87 |
| Feb 28, 2017 |
7.78 |
| Feb 27, 2017 |
8.02 |
| Feb 24, 2017 |
7.95 |
| Feb 23, 2017 |
7.95 |
| Feb 22, 2017 |
8.08 |
| Feb 21, 2017 |
8.17 |
| Feb 17, 2017 |
8.17 |
| Feb 16, 2017 |
8.15 |
| Feb 15, 2017 |
8.11 |
| Feb 14, 2017 |
8.12 |
| Feb 13, 2017 |
8.02 |
| Feb 10, 2017 |
8.18 |
| Feb 9, 2017 |
8.16 |
| Feb 8, 2017 |
8.07 |
| Feb 7, 2017 |
7.85 |
| Feb 6, 2017 |
8.80 |
| Feb 3, 2017 |
8.75 |
| Feb 2, 2017 |
8.72 |
| Feb 1, 2017 |
8.81 |
| Jan 31, 2017 |
9.13 |
| Jan 30, 2017 |
8.91 |
| Jan 27, 2017 |
8.85 |
| Jan 26, 2017 |
8.97 |
| Jan 25, 2017 |
9.12 |
| Jan 24, 2017 |
9.25 |
| Jan 23, 2017 |
9.07 |
| Jan 20, 2017 |
9.05 |
| Jan 19, 2017 |
8.96 |
| Jan 18, 2017 |
9.22 |
| Jan 17, 2017 |
9.29 |
| Jan 13, 2017 |
9.04 |
| Jan 12, 2017 |
9.09 |
| Jan 11, 2017 |
9.14 |
| Jan 10, 2017 |
9.25 |
| Jan 9, 2017 |
8.96 |
| Jan 6, 2017 |
9.05 |
| Jan 5, 2017 |
8.98 |
| Jan 4, 2017 |
9.27 |
| Jan 3, 2017 |
9.18 |
| Dec 30, 2016 |
7.02 |
| Dec 29, 2016 |
7.00 |
| Dec 28, 2016 |
7.05 |
| Dec 27, 2016 |
7.01 |
| Dec 23, 2016 |
7.00 |
| Dec 22, 2016 |
6.98 |
| Dec 21, 2016 |
7.22 |
| Dec 20, 2016 |
7.23 |
| Dec 19, 2016 |
7.32 |
| Dec 16, 2016 |
7.38 |
| Dec 15, 2016 |
7.51 |
| Dec 14, 2016 |
7.72 |
| Dec 13, 2016 |
7.82 |
| Dec 12, 2016 |
7.82 |
| Dec 9, 2016 |
8.06 |
| Dec 8, 2016 |
8.27 |
| Dec 7, 2016 |
7.99 |
| Dec 6, 2016 |
7.90 |
| Dec 5, 2016 |
7.92 |
| Dec 2, 2016 |
7.54 |
| Dec 1, 2016 |
7.55 |
| Nov 30, 2016 |
7.59 |
| Nov 29, 2016 |
7.79 |
| Nov 28, 2016 |
7.84 |
| Nov 25, 2016 |
7.99 |
| Nov 23, 2016 |
7.94 |
| Nov 22, 2016 |
7.88 |
| Nov 21, 2016 |
7.86 |
| Nov 18, 2016 |
7.77 |
| Nov 17, 2016 |
7.93 |
| Nov 16, 2016 |
7.76 |
| Nov 15, 2016 |
7.66 |
| Nov 14, 2016 |
7.70 |
| Nov 11, 2016 |
8.12 |
| Nov 10, 2016 |
8.45 |
| Nov 9, 2016 |
8.19 |
| Nov 8, 2016 |
8.22 |
| Nov 7, 2016 |
8.21 |
| Nov 4, 2016 |
8.02 |
| Nov 3, 2016 |
7.88 |
| Nov 2, 2016 |
8.12 |
| Nov 1, 2016 |
8.23 |
| Oct 31, 2016 |
8.29 |
| Oct 28, 2016 |
8.19 |
| Oct 27, 2016 |
7.87 |
| Oct 26, 2016 |
7.93 |
| Oct 25, 2016 |
7.93 |
| Oct 24, 2016 |
7.98 |
| Oct 21, 2016 |
7.99 |
| Oct 20, 2016 |
8.10 |
| Oct 19, 2016 |
8.18 |
| Oct 18, 2016 |
7.76 |
| Oct 17, 2016 |
7.60 |
| Oct 14, 2016 |
7.62 |
| Oct 13, 2016 |
7.62 |
| Oct 12, 2016 |
7.64 |
| Oct 11, 2016 |
7.46 |
| Oct 10, 2016 |
7.58 |
| Oct 7, 2016 |
7.67 |
| Oct 6, 2016 |
7.76 |
| Oct 5, 2016 |
7.68 |
| Oct 4, 2016 |
7.73 |
| Oct 3, 2016 |
7.58 |
| Sep 30, 2016 |
7.85 |
| Sep 29, 2016 |
7.86 |
| Sep 28, 2016 |
8.09 |
| Sep 27, 2016 |
8.08 |
| Sep 26, 2016 |
8.04 |
| Sep 23, 2016 |
8.47 |
| Sep 22, 2016 |
8.40 |
| Sep 21, 2016 |
8.36 |
| Sep 20, 2016 |
8.24 |
| Sep 19, 2016 |
8.32 |
| Sep 16, 2016 |
8.02 |
| Sep 15, 2016 |
8.00 |
| Sep 14, 2016 |
7.96 |
| Sep 13, 2016 |
7.96 |
| Sep 12, 2016 |
8.10 |
| Sep 9, 2016 |
8.00 |
| Sep 8, 2016 |
8.25 |
| Sep 7, 2016 |
8.37 |
| Sep 6, 2016 |
8.17 |
| Sep 2, 2016 |
8.25 |
| Sep 1, 2016 |
8.32 |
| Aug 31, 2016 |
8.21 |
| Aug 30, 2016 |
8.26 |
| Aug 29, 2016 |
8.42 |
| Aug 26, 2016 |
8.32 |
| Aug 25, 2016 |
8.43 |
| Aug 24, 2016 |
8.44 |
| Aug 23, 2016 |
8.51 |
| Aug 22, 2016 |
8.41 |
| Aug 19, 2016 |
8.40 |
| Aug 18, 2016 |
8.27 |
| Aug 17, 2016 |
8.18 |
| Aug 16, 2016 |
8.37 |
| Aug 15, 2016 |
8.38 |
| Aug 12, 2016 |
8.18 |
| Aug 11, 2016 |
8.24 |
| Aug 10, 2016 |
8.17 |
| Aug 9, 2016 |
8.40 |
| Aug 8, 2016 |
8.43 |
| Aug 5, 2016 |
8.45 |
| Aug 4, 2016 |
8.33 |
| Aug 3, 2016 |
8.22 |
| Aug 2, 2016 |
8.44 |
| Aug 1, 2016 |
8.87 |
| Jul 29, 2016 |
8.67 |
| Jul 28, 2016 |
8.73 |
| Jul 27, 2016 |
8.77 |
| Jul 26, 2016 |
8.75 |
| Jul 25, 2016 |
8.67 |
| Jul 22, 2016 |
8.63 |
| Jul 21, 2016 |
8.61 |
| Jul 20, 2016 |
8.65 |
| Jul 19, 2016 |
8.58 |
| Jul 18, 2016 |
8.72 |
| Jul 15, 2016 |
8.66 |
| Jul 14, 2016 |
8.65 |
| Jul 13, 2016 |
8.67 |
| Jul 12, 2016 |
8.70 |
| Jul 11, 2016 |
8.57 |
| Jul 8, 2016 |
8.42 |
| Jul 7, 2016 |
8.22 |
| Jul 6, 2016 |
8.14 |
| Jul 5, 2016 |
8.24 |
| Jul 1, 2016 |
10.60 |
| Jun 30, 2016 |
10.47 |
| Jun 29, 2016 |
10.25 |
| Jun 28, 2016 |
10.04 |
| Jun 27, 2016 |
9.77 |
| Jun 24, 2016 |
10.08 |
| Jun 23, 2016 |
10.75 |
| Jun 22, 2016 |
10.75 |
| Jun 21, 2016 |
10.72 |
| Jun 20, 2016 |
10.59 |
| Jun 17, 2016 |
10.57 |
| Jun 16, 2016 |
10.39 |
| Jun 15, 2016 |
10.56 |
| Jun 14, 2016 |
10.46 |
| Jun 13, 2016 |
10.51 |
| Jun 10, 2016 |
10.55 |
| Jun 9, 2016 |
10.74 |
| Jun 8, 2016 |
10.72 |
| Jun 7, 2016 |
10.76 |
| Jun 6, 2016 |
10.49 |
| Jun 3, 2016 |
10.25 |
| Jun 2, 2016 |
10.05 |
| Jun 1, 2016 |
9.64 |
| May 31, 2016 |
9.04 |
| May 27, 2016 |
8.84 |
| May 26, 2016 |
8.85 |
| May 25, 2016 |
8.85 |
| May 24, 2016 |
8.80 |
| May 23, 2016 |
8.78 |
| May 20, 2016 |
8.79 |
| May 19, 2016 |
8.61 |
| May 18, 2016 |
8.62 |
| May 17, 2016 |
8.81 |
| May 16, 2016 |
8.77 |
| May 13, 2016 |
8.87 |
| May 12, 2016 |
9.27 |
| May 11, 2016 |
9.31 |
| May 10, 2016 |
10.56 |
| May 9, 2016 |
10.73 |
| May 6, 2016 |
10.77 |
| May 5, 2016 |
10.62 |
| May 4, 2016 |
10.86 |
| May 3, 2016 |
11.10 |
| May 2, 2016 |
11.21 |
| Apr 29, 2016 |
10.93 |
| Apr 28, 2016 |
11.18 |
| Apr 27, 2016 |
11.66 |
| Apr 26, 2016 |
11.30 |
| Apr 25, 2016 |
10.97 |
| Apr 22, 2016 |
10.92 |
| Apr 21, 2016 |
10.93 |
| Apr 20, 2016 |
11.00 |
| Apr 19, 2016 |
11.00 |
| Apr 18, 2016 |
11.14 |
| Apr 15, 2016 |
11.07 |
| Apr 14, 2016 |
10.96 |
| Apr 13, 2016 |
11.25 |
| Apr 12, 2016 |
10.92 |
| Apr 11, 2016 |
10.87 |
| Apr 8, 2016 |
10.83 |
| Apr 7, 2016 |
11.37 |
| Apr 6, 2016 |
11.92 |
| Apr 5, 2016 |
11.83 |
| Apr 4, 2016 |
11.93 |
| Apr 1, 2016 |
9.82 |
| Mar 31, 2016 |
9.82 |
| Mar 30, 2016 |
9.80 |
| Mar 29, 2016 |
9.72 |
| Mar 28, 2016 |
9.70 |
| Mar 24, 2016 |
9.57 |
| Mar 23, 2016 |
9.64 |
| Mar 22, 2016 |
9.66 |
| Mar 21, 2016 |
9.81 |
| Mar 18, 2016 |
9.82 |
| Mar 17, 2016 |
9.79 |
| Mar 16, 2016 |
9.66 |
| Mar 15, 2016 |
9.88 |
| Mar 14, 2016 |
10.09 |
| Mar 11, 2016 |
10.08 |
| Mar 10, 2016 |
9.89 |
| Mar 9, 2016 |
10.02 |
| Mar 8, 2016 |
9.78 |
| Mar 7, 2016 |
9.90 |
| Mar 4, 2016 |
9.85 |
| Mar 3, 2016 |
9.86 |
| Mar 2, 2016 |
9.97 |
| Mar 1, 2016 |
9.88 |
| Feb 29, 2016 |
9.76 |
| Feb 26, 2016 |
9.75 |
| Feb 25, 2016 |
9.73 |
| Feb 24, 2016 |
9.56 |
| Feb 23, 2016 |
9.44 |
| Feb 22, 2016 |
9.45 |
| Feb 19, 2016 |
9.09 |
| Feb 18, 2016 |
9.18 |
| Feb 17, 2016 |
9.05 |
| Feb 16, 2016 |
8.75 |
| Feb 12, 2016 |
8.54 |
| Feb 11, 2016 |
8.47 |
| Feb 10, 2016 |
8.65 |
| Feb 9, 2016 |
8.66 |
| Feb 8, 2016 |
8.65 |
| Feb 5, 2016 |
8.94 |
| Feb 4, 2016 |
8.91 |
| Feb 3, 2016 |
8.91 |
| Feb 2, 2016 |
8.64 |
| Feb 1, 2016 |
6.97 |
| Jan 29, 2016 |
6.88 |
| Jan 28, 2016 |
6.68 |
| Jan 27, 2016 |
6.56 |
| Jan 26, 2016 |
6.51 |
| Jan 25, 2016 |
6.33 |
| Jan 22, 2016 |
6.62 |
| Jan 21, 2016 |
6.47 |
| Jan 20, 2016 |
6.29 |
| Jan 19, 2016 |
6.16 |
| Jan 15, 2016 |
6.13 |
| Jan 14, 2016 |
6.22 |
| Jan 13, 2016 |
6.23 |
| Jan 12, 2016 |
6.47 |
| Jan 11, 2016 |
6.40 |
| Jan 8, 2016 |
6.51 |
| Jan 7, 2016 |
6.72 |
| Jan 6, 2016 |
6.85 |
| Jan 5, 2016 |
7.02 |
| Jan 4, 2016 |
6.96 |
| Dec 31, 2015 |
6.91 |
| Dec 30, 2015 |
6.93 |
| Dec 29, 2015 |
7.07 |
| Dec 28, 2015 |
7.00 |
| Dec 24, 2015 |
7.85 |
| Dec 23, 2015 |
8.00 |
| Dec 22, 2015 |
7.84 |
| Dec 21, 2015 |
7.75 |
| Dec 18, 2015 |
7.63 |
| Dec 17, 2015 |
7.58 |
| Dec 16, 2015 |
7.87 |
| Dec 15, 2015 |
7.78 |
| Dec 14, 2015 |
7.71 |
| Dec 11, 2015 |
7.76 |
| Dec 10, 2015 |
8.11 |
| Dec 9, 2015 |
8.06 |
| Dec 8, 2015 |
8.07 |
| Dec 7, 2015 |
8.24 |
| Dec 4, 2015 |
8.13 |
| Dec 3, 2015 |
8.20 |
| Dec 2, 2015 |
8.27 |
| Dec 1, 2015 |
8.24 |
| Nov 30, 2015 |
8.26 |
| Nov 27, 2015 |
8.17 |
| Nov 25, 2015 |
8.24 |
| Nov 24, 2015 |
8.22 |
| Nov 23, 2015 |
8.11 |
| Nov 20, 2015 |
7.90 |
| Nov 19, 2015 |
7.85 |
| Nov 18, 2015 |
7.85 |
| Nov 17, 2015 |
7.55 |
| Nov 16, 2015 |
7.62 |
| Nov 13, 2015 |
7.49 |
| Nov 12, 2015 |
8.00 |
| Nov 11, 2015 |
7.94 |
| Nov 10, 2015 |
8.28 |
| Nov 9, 2015 |
8.23 |
| Nov 6, 2015 |
8.35 |
| Nov 5, 2015 |
8.36 |
| Nov 4, 2015 |
8.18 |
| Nov 3, 2015 |
7.55 |
| Nov 2, 2015 |
7.48 |
| Oct 30, 2015 |
7.42 |
| Oct 29, 2015 |
7.43 |
| Oct 28, 2015 |
7.40 |
| Oct 27, 2015 |
7.43 |
| Oct 26, 2015 |
7.45 |
| Oct 23, 2015 |
7.40 |
| Oct 22, 2015 |
7.58 |
| Oct 21, 2015 |
7.61 |
| Oct 20, 2015 |
7.67 |
| Oct 19, 2015 |
7.64 |
| Oct 16, 2015 |
7.74 |
| Oct 15, 2015 |
8.02 |
| Oct 14, 2015 |
8.02 |
| Oct 13, 2015 |
7.98 |
| Oct 12, 2015 |
8.05 |
| Oct 9, 2015 |
8.18 |
| Oct 8, 2015 |
8.36 |
| Oct 7, 2015 |
8.21 |
| Oct 6, 2015 |
8.33 |
| Oct 5, 2015 |
8.43 |
| Oct 2, 2015 |
8.36 |
| Oct 1, 2015 |
8.00 |
| Sep 30, 2015 |
8.11 |
| Sep 29, 2015 |
7.82 |
| Sep 28, 2015 |
7.79 |
| Sep 25, 2015 |
9.48 |
| Sep 24, 2015 |
9.55 |
| Sep 23, 2015 |
9.43 |
| Sep 22, 2015 |
9.63 |
| Sep 21, 2015 |
9.74 |
| Sep 18, 2015 |
9.64 |
| Sep 17, 2015 |
9.92 |
| Sep 16, 2015 |
10.09 |
| Sep 15, 2015 |
9.81 |
| Sep 14, 2015 |
9.65 |
| Sep 11, 2015 |
9.87 |
| Sep 10, 2015 |
9.77 |
| Sep 9, 2015 |
9.82 |
| Sep 8, 2015 |
9.95 |
| Sep 4, 2015 |
9.83 |
| Sep 3, 2015 |
10.04 |
| Sep 2, 2015 |
9.95 |
| Sep 1, 2015 |
9.57 |
| Aug 31, 2015 |
9.72 |
| Aug 28, 2015 |
9.65 |
| Aug 27, 2015 |
9.68 |
| Aug 26, 2015 |
9.18 |
| Aug 25, 2015 |
8.81 |
| Aug 24, 2015 |
8.51 |
| Aug 21, 2015 |
8.96 |
| Aug 20, 2015 |
9.43 |
| Aug 19, 2015 |
9.66 |
| Aug 18, 2015 |
9.59 |
| Aug 17, 2015 |
9.73 |
| Aug 14, 2015 |
9.70 |
| Aug 13, 2015 |
9.75 |
| Aug 12, 2015 |
9.94 |
| Aug 11, 2015 |
10.14 |
| Aug 10, 2015 |
10.13 |
| Aug 7, 2015 |
9.80 |
| Aug 6, 2015 |
9.79 |
| Aug 5, 2015 |
8.83 |
| Aug 4, 2015 |
8.62 |
| Aug 3, 2015 |
8.66 |
| Jul 31, 2015 |
9.39 |
| Jul 30, 2015 |
9.42 |
| Jul 29, 2015 |
8.97 |
| Jul 28, 2015 |
8.81 |
| Jul 27, 2015 |
8.74 |
| Jul 24, 2015 |
8.79 |
| Jul 23, 2015 |
8.90 |
| Jul 22, 2015 |
8.97 |
| Jul 21, 2015 |
9.07 |
| Jul 20, 2015 |
8.93 |
| Jul 17, 2015 |
9.06 |
| Jul 16, 2015 |
9.22 |
| Jul 15, 2015 |
9.60 |
| Jul 14, 2015 |
9.72 |
| Jul 13, 2015 |
9.85 |
| Jul 10, 2015 |
9.50 |
| Jul 9, 2015 |
9.39 |
| Jul 8, 2015 |
9.32 |
| Jul 7, 2015 |
9.49 |
| Jul 6, 2015 |
9.35 |
| Jul 2, 2015 |
9.63 |
| Jul 1, 2015 |
9.64 |
| Jun 30, 2015 |
9.41 |
| Jun 29, 2015 |
9.70 |
| Jun 26, 2015 |
11.03 |
| Jun 25, 2015 |
11.15 |
| Jun 24, 2015 |
11.35 |
| Jun 23, 2015 |
11.50 |
| Jun 22, 2015 |
11.63 |
| Jun 19, 2015 |
11.45 |
| Jun 18, 2015 |
11.34 |
| Jun 17, 2015 |
11.41 |
| Jun 16, 2015 |
11.43 |
| Jun 15, 2015 |
11.57 |
| Jun 12, 2015 |
11.85 |
| Jun 11, 2015 |
11.75 |
| Jun 10, 2015 |
11.84 |
| Jun 9, 2015 |
11.93 |
| Jun 8, 2015 |
11.83 |
| Jun 5, 2015 |
12.01 |
| Jun 4, 2015 |
12.11 |
| Jun 3, 2015 |
11.93 |
| Jun 2, 2015 |
11.94 |
| Jun 1, 2015 |
11.73 |
| May 29, 2015 |
11.42 |
| May 28, 2015 |
11.25 |
| May 27, 2015 |
11.28 |
| May 26, 2015 |
14.89 |
| May 22, 2015 |
15.14 |
| May 21, 2015 |
15.07 |
| May 20, 2015 |
14.85 |
| May 19, 2015 |
14.92 |
| May 18, 2015 |
15.03 |
| May 15, 2015 |
14.99 |
| May 14, 2015 |
15.01 |
| May 13, 2015 |
15.01 |
| May 12, 2015 |
15.27 |
| May 11, 2015 |
15.43 |
| May 8, 2015 |
15.36 |
| May 7, 2015 |
15.33 |
| May 6, 2015 |
15.32 |
| May 5, 2015 |
15.37 |
| May 4, 2015 |
15.39 |
| May 1, 2015 |
15.37 |
| Apr 30, 2015 |
15.20 |
| Apr 29, 2015 |
15.35 |
| Apr 28, 2015 |
15.40 |
| Apr 27, 2015 |
15.48 |
| Apr 24, 2015 |
15.60 |
| Apr 23, 2015 |
15.56 |
| Apr 22, 2015 |
15.31 |
| Apr 21, 2015 |
15.29 |
| Apr 20, 2015 |
15.27 |
| Apr 17, 2015 |
15.54 |
| Apr 16, 2015 |
15.65 |
| Apr 15, 2015 |
15.66 |
| Apr 14, 2015 |
15.46 |
| Apr 13, 2015 |
15.75 |
| Apr 10, 2015 |
15.87 |
| Apr 9, 2015 |
16.03 |
| Apr 8, 2015 |
15.94 |
| Apr 7, 2015 |
15.82 |
| Apr 6, 2015 |
15.60 |
| Apr 2, 2015 |
15.57 |
| Apr 1, 2015 |
15.74 |
| Mar 31, 2015 |
16.15 |
| Mar 30, 2015 |
16.28 |
| Mar 27, 2015 |
19.38 |
| Mar 26, 2015 |
19.29 |
| Mar 25, 2015 |
19.68 |
| Mar 24, 2015 |
19.60 |
| Mar 23, 2015 |
19.65 |
| Mar 20, 2015 |
19.14 |
| Mar 19, 2015 |
19.34 |
| Mar 18, 2015 |
19.20 |
| Mar 17, 2015 |
18.76 |
| Mar 16, 2015 |
18.68 |
| Mar 13, 2015 |
18.74 |
| Mar 12, 2015 |
18.93 |
| Mar 11, 2015 |
18.87 |
| Mar 10, 2015 |
18.72 |
| Mar 9, 2015 |
18.62 |
| Mar 6, 2015 |
19.09 |
| Mar 5, 2015 |
19.43 |
| Mar 4, 2015 |
19.43 |
| Mar 3, 2015 |
19.78 |
| Mar 2, 2015 |
19.66 |
| Feb 27, 2015 |
19.51 |
| Feb 26, 2015 |
19.65 |
| Feb 25, 2015 |
19.84 |
| Feb 24, 2015 |
19.79 |
| Feb 23, 2015 |
20.17 |
| Feb 20, 2015 |
19.96 |
| Feb 19, 2015 |
20.14 |
| Feb 18, 2015 |
20.20 |
| Feb 17, 2015 |
21.05 |
| Feb 13, 2015 |
21.20 |
| Feb 12, 2015 |
20.71 |
| Feb 11, 2015 |
20.55 |
| Feb 10, 2015 |
20.63 |
| Feb 9, 2015 |
20.66 |
| Feb 6, 2015 |
20.84 |
| Feb 5, 2015 |
20.19 |
| Feb 4, 2015 |
20.66 |
| Feb 3, 2015 |
20.90 |
| Feb 2, 2015 |
20.71 |
| Jan 30, 2015 |
20.49 |
| Jan 29, 2015 |
20.99 |
| Jan 28, 2015 |
20.26 |
| Jan 27, 2015 |
20.48 |
| Jan 26, 2015 |
20.22 |
| Jan 23, 2015 |
20.06 |
| Jan 22, 2015 |
19.99 |
| Jan 21, 2015 |
19.82 |
| Jan 20, 2015 |
19.39 |
| Jan 16, 2015 |
19.39 |
| Jan 15, 2015 |
19.10 |
| Jan 14, 2015 |
19.25 |
| Jan 13, 2015 |
19.80 |
| Jan 12, 2015 |
20.06 |
| Jan 9, 2015 |
20.04 |
| Jan 8, 2015 |
20.26 |
| Jan 7, 2015 |
19.88 |
| Jan 6, 2015 |
19.35 |
| Jan 5, 2015 |
21.13 |
| Jan 2, 2015 |
21.64 |
| Dec 31, 2014 |
21.73 |
| Dec 30, 2014 |
21.82 |
| Dec 29, 2014 |
21.68 |
| Dec 26, 2014 |
47.65 |
| Dec 24, 2014 |
47.70 |
| Dec 23, 2014 |
47.71 |
| Dec 22, 2014 |
47.11 |
| Dec 19, 2014 |
47.27 |
| Dec 18, 2014 |
47.06 |
| Dec 17, 2014 |
47.93 |
| Dec 16, 2014 |
48.14 |
| Dec 15, 2014 |
49.22 |
| Dec 12, 2014 |
48.76 |
| Dec 11, 2014 |
48.59 |
| Dec 10, 2014 |
47.84 |
| Dec 9, 2014 |
48.35 |
| Dec 8, 2014 |
48.24 |
| Dec 5, 2014 |
49.18 |
| Dec 4, 2014 |
48.48 |
| Dec 3, 2014 |
47.98 |
| Dec 2, 2014 |
46.99 |
| Dec 1, 2014 |
46.45 |
| Nov 28, 2014 |
48.60 |
| Nov 26, 2014 |
48.04 |
| Nov 25, 2014 |
48.66 |
| Nov 24, 2014 |
47.85 |
| Nov 21, 2014 |
46.88 |
| Nov 20, 2014 |
46.52 |
| Nov 19, 2014 |
45.91 |
| Nov 18, 2014 |
46.20 |
| Nov 17, 2014 |
45.82 |
| Nov 14, 2014 |
45.65 |
| Nov 13, 2014 |
44.82 |
| Nov 12, 2014 |
44.98 |
| Nov 11, 2014 |
43.64 |
| Nov 10, 2014 |
43.81 |
| Nov 7, 2014 |
44.32 |
| Nov 6, 2014 |
45.81 |
| Nov 5, 2014 |
45.87 |
| Nov 4, 2014 |
45.25 |
| Nov 3, 2014 |
49.41 |
| Oct 31, 2014 |
49.79 |
| Oct 30, 2014 |
49.35 |
| Oct 29, 2014 |
48.83 |
| Oct 28, 2014 |
49.52 |
| Oct 27, 2014 |
48.59 |
| Oct 24, 2014 |
47.98 |
| Oct 23, 2014 |
48.01 |
| Oct 22, 2014 |
47.55 |
| Oct 21, 2014 |
47.41 |
| Oct 20, 2014 |
46.33 |
| Oct 17, 2014 |
45.30 |
| Oct 16, 2014 |
45.66 |
| Oct 15, 2014 |
45.25 |
| Oct 14, 2014 |
45.71 |
| Oct 13, 2014 |
45.77 |
| Oct 10, 2014 |
46.67 |
| Oct 9, 2014 |
47.46 |
| Oct 8, 2014 |
48.83 |
| Oct 7, 2014 |
47.82 |
| Oct 6, 2014 |
47.93 |
| Oct 3, 2014 |
47.78 |
| Oct 2, 2014 |
46.93 |
| Oct 1, 2014 |
45.40 |
| Sep 30, 2014 |
45.23 |
| Sep 29, 2014 |
45.09 |
| Sep 26, 2014 |
30.68 |
| Sep 25, 2014 |
31.39 |
| Sep 24, 2014 |
32.02 |
| Sep 23, 2014 |
31.95 |
| Sep 22, 2014 |
32.23 |
| Sep 19, 2014 |
33.02 |
| Sep 18, 2014 |
33.14 |
| Sep 17, 2014 |
32.66 |
| Sep 16, 2014 |
32.78 |
| Sep 15, 2014 |
32.88 |
| Sep 12, 2014 |
32.97 |
| Sep 11, 2014 |
32.47 |
| Sep 10, 2014 |
32.45 |
| Sep 9, 2014 |
32.53 |
| Sep 8, 2014 |
32.87 |
| Sep 5, 2014 |
32.78 |
| Sep 4, 2014 |
34.32 |
| Sep 3, 2014 |
33.79 |
| Sep 2, 2014 |
34.56 |
| Aug 29, 2014 |
34.38 |
| Aug 28, 2014 |
34.76 |
| Aug 27, 2014 |
35.34 |
| Aug 26, 2014 |
35.59 |
| Aug 25, 2014 |
35.19 |
| Aug 22, 2014 |
35.47 |
| Aug 21, 2014 |
35.08 |
| Aug 20, 2014 |
35.56 |
| Aug 19, 2014 |
34.31 |
| Aug 18, 2014 |
34.06 |
| Aug 15, 2014 |
33.50 |
| Aug 14, 2014 |
33.64 |
| Aug 13, 2014 |
33.78 |
| Aug 12, 2014 |
33.23 |
| Aug 11, 2014 |
34.33 |
| Aug 8, 2014 |
34.02 |
| Aug 7, 2014 |
33.80 |
| Aug 6, 2014 |
34.21 |
| Aug 5, 2014 |
33.95 |
| Aug 4, 2014 |
33.05 |
| Aug 1, 2014 |
35.12 |
| Jul 31, 2014 |
34.97 |
| Jul 30, 2014 |
35.31 |
| Jul 29, 2014 |
35.91 |
| Jul 28, 2014 |
36.15 |
| Jul 25, 2014 |
34.82 |
| Jul 24, 2014 |
35.21 |
| Jul 23, 2014 |
35.07 |
| Jul 22, 2014 |
35.29 |
| Jul 21, 2014 |
35.29 |
| Jul 18, 2014 |
34.79 |
| Jul 17, 2014 |
35.13 |
| Jul 16, 2014 |
34.81 |
| Jul 15, 2014 |
34.09 |
| Jul 14, 2014 |
36.77 |
| Jul 11, 2014 |
38.11 |
| Jul 10, 2014 |
38.27 |
| Jul 9, 2014 |
39.22 |
| Jul 8, 2014 |
38.58 |
| Jul 7, 2014 |
39.12 |
| Jul 3, 2014 |
38.74 |
| Jul 2, 2014 |
38.50 |
| Jul 1, 2014 |
38.59 |
| Jun 30, 2014 |
38.05 |
| Jun 27, 2014 |
40.67 |
| Jun 26, 2014 |
40.72 |
| Jun 25, 2014 |
40.73 |
| Jun 24, 2014 |
39.93 |
| Jun 23, 2014 |
40.00 |
| Jun 20, 2014 |
40.04 |
| Jun 19, 2014 |
40.38 |
| Jun 18, 2014 |
41.04 |
| Jun 17, 2014 |
41.15 |
| Jun 16, 2014 |
40.80 |
| Jun 13, 2014 |
42.43 |
| Jun 12, 2014 |
42.78 |
| Jun 11, 2014 |
43.10 |
| Jun 10, 2014 |
42.65 |
| Jun 9, 2014 |
42.45 |
| Jun 6, 2014 |
42.63 |
| Jun 5, 2014 |
42.19 |
| Jun 4, 2014 |
42.41 |
| Jun 3, 2014 |
42.50 |
| Jun 2, 2014 |
42.68 |
| May 30, 2014 |
42.65 |
| May 29, 2014 |
41.70 |
| May 28, 2014 |
43.84 |
| May 27, 2014 |
43.26 |
| May 23, 2014 |
43.56 |
| May 22, 2014 |
42.32 |
| May 21, 2014 |
42.17 |
| May 20, 2014 |
41.51 |
| May 19, 2014 |
42.05 |
| May 16, 2014 |
41.96 |
| May 15, 2014 |
41.24 |
| May 14, 2014 |
42.20 |
| May 13, 2014 |
42.35 |
| May 12, 2014 |
42.68 |
| May 9, 2014 |
41.49 |
| May 8, 2014 |
41.49 |
| May 7, 2014 |
41.29 |
| May 6, 2014 |
42.09 |
| May 5, 2014 |
42.81 |
| May 2, 2014 |
42.12 |
| May 1, 2014 |
41.75 |
| Apr 30, 2014 |
41.21 |
| Apr 29, 2014 |
40.81 |
| Apr 28, 2014 |
39.84 |
| Apr 25, 2014 |
40.62 |
| Apr 24, 2014 |
41.19 |
| Apr 23, 2014 |
41.32 |
| Apr 22, 2014 |
42.12 |
| Apr 21, 2014 |
40.98 |
| Apr 17, 2014 |
40.64 |
| Apr 16, 2014 |
40.72 |
| Apr 15, 2014 |
40.39 |
| Apr 14, 2014 |
39.37 |
| Apr 11, 2014 |
39.26 |
| Apr 10, 2014 |
40.51 |
| Apr 9, 2014 |
40.90 |
| Apr 8, 2014 |
40.21 |
| Apr 7, 2014 |
39.13 |
| Apr 4, 2014 |
40.46 |
| Apr 3, 2014 |
41.86 |
| Apr 2, 2014 |
42.94 |
| Apr 1, 2014 |
43.04 |
| Mar 31, 2014 |
42.15 |
| Mar 28, 2014 |
30.97 |
| Mar 27, 2014 |
30.57 |
| Mar 26, 2014 |
30.74 |
| Mar 25, 2014 |
31.20 |
| Mar 24, 2014 |
31.43 |
| Mar 21, 2014 |
32.55 |
| Mar 20, 2014 |
32.62 |
| Mar 19, 2014 |
32.96 |
| Mar 18, 2014 |
32.32 |
| Mar 17, 2014 |
32.91 |
| Mar 14, 2014 |
32.77 |
| Mar 13, 2014 |
32.40 |
| Mar 12, 2014 |
32.74 |
| Mar 11, 2014 |
32.74 |
| Mar 10, 2014 |
32.82 |
| Mar 7, 2014 |
32.82 |
| Mar 6, 2014 |
32.93 |
| Mar 5, 2014 |
33.06 |
| Mar 4, 2014 |
33.02 |
| Mar 3, 2014 |
32.72 |
| Feb 28, 2014 |
32.74 |
| Feb 27, 2014 |
33.25 |
| Feb 26, 2014 |
33.17 |
| Feb 25, 2014 |
33.34 |
| Feb 24, 2014 |
32.92 |
| Feb 21, 2014 |
32.58 |
| Feb 20, 2014 |
32.73 |
| Feb 19, 2014 |
32.65 |
| Feb 18, 2014 |
33.01 |
| Feb 14, 2014 |
32.88 |
| Feb 13, 2014 |
32.86 |
| Feb 12, 2014 |
32.06 |
| Feb 11, 2014 |
32.13 |
| Feb 10, 2014 |
31.91 |
| Feb 7, 2014 |
31.46 |
| Feb 6, 2014 |
30.56 |
| Feb 5, 2014 |
30.50 |
| Feb 4, 2014 |
30.02 |
| Feb 3, 2014 |
25.60 |
| Jan 31, 2014 |
26.69 |
| Jan 30, 2014 |
26.85 |
| Jan 29, 2014 |
26.29 |
| Jan 28, 2014 |
27.33 |
| Jan 27, 2014 |
27.08 |
| Jan 24, 2014 |
26.74 |
| Jan 23, 2014 |
26.81 |
| Jan 22, 2014 |
26.63 |
| Jan 21, 2014 |
25.78 |
| Jan 17, 2014 |
25.72 |
| Jan 16, 2014 |
25.28 |
| Jan 15, 2014 |
25.85 |
| Jan 14, 2014 |
25.73 |
| Jan 13, 2014 |
25.60 |
| Jan 10, 2014 |
26.65 |
| Jan 9, 2014 |
26.24 |
| Jan 8, 2014 |
26.02 |
| Jan 7, 2014 |
26.36 |
| Jan 6, 2014 |
27.40 |
| Jan 3, 2014 |
27.55 |
| Jan 2, 2014 |
27.52 |
| Dec 31, 2013 |
27.11 |
| Dec 30, 2013 |
26.91 |
| Dec 27, 2013 |
39.12 |
| Dec 26, 2013 |
39.33 |
| Dec 24, 2013 |
39.51 |
| Dec 23, 2013 |
39.22 |
| Dec 20, 2013 |
40.72 |
| Dec 19, 2013 |
40.74 |
| Dec 18, 2013 |
40.87 |
| Dec 17, 2013 |
40.25 |
| Dec 16, 2013 |
39.90 |
| Dec 13, 2013 |
39.94 |
| Dec 12, 2013 |
40.12 |
| Dec 11, 2013 |
39.12 |
| Dec 10, 2013 |
39.71 |
| Dec 9, 2013 |
39.13 |
| Dec 6, 2013 |
38.68 |
| Dec 5, 2013 |
39.20 |
| Dec 4, 2013 |
39.20 |
| Dec 3, 2013 |
39.02 |
| Dec 2, 2013 |
39.69 |
| Nov 29, 2013 |
39.59 |
| Nov 27, 2013 |
39.73 |
| Nov 26, 2013 |
39.13 |
| Nov 25, 2013 |
38.91 |
| Nov 22, 2013 |
39.14 |
| Nov 21, 2013 |
39.05 |
| Nov 20, 2013 |
38.39 |
| Nov 19, 2013 |
38.80 |
| Nov 18, 2013 |
39.30 |
| Nov 15, 2013 |
40.16 |
| Nov 14, 2013 |
39.74 |
| Nov 13, 2013 |
39.90 |
| Nov 12, 2013 |
39.87 |
| Nov 11, 2013 |
39.37 |
| Nov 8, 2013 |
38.54 |
| Nov 7, 2013 |
37.82 |
| Nov 6, 2013 |
38.59 |
| Nov 5, 2013 |
38.41 |
| Nov 4, 2013 |
36.30 |
| Nov 1, 2013 |
36.62 |
| Oct 31, 2013 |
37.35 |
| Oct 30, 2013 |
37.85 |
| Oct 29, 2013 |
37.56 |
| Oct 28, 2013 |
37.09 |
| Oct 25, 2013 |
37.01 |
| Oct 24, 2013 |
37.35 |
| Oct 23, 2013 |
37.67 |
| Oct 22, 2013 |
38.20 |
| Oct 21, 2013 |
37.46 |
| Oct 18, 2013 |
36.52 |
| Oct 17, 2013 |
35.80 |
| Oct 16, 2013 |
36.08 |
| Oct 15, 2013 |
35.46 |
| Oct 14, 2013 |
35.94 |
| Oct 11, 2013 |
35.38 |
| Oct 10, 2013 |
36.03 |
| Oct 9, 2013 |
35.19 |
| Oct 8, 2013 |
34.43 |
| Oct 7, 2013 |
36.08 |
| Oct 4, 2013 |
37.06 |
| Oct 3, 2013 |
36.32 |
| Oct 2, 2013 |
36.84 |
| Oct 1, 2013 |
36.82 |
| Sep 30, 2013 |
36.17 |
| Sep 27, 2013 |
31.08 |
| Sep 26, 2013 |
30.88 |
| Sep 25, 2013 |
30.55 |
| Sep 24, 2013 |
30.95 |
| Sep 23, 2013 |
31.31 |
| Sep 20, 2013 |
31.71 |
| Sep 19, 2013 |
32.34 |
| Sep 18, 2013 |
31.61 |
| Sep 17, 2013 |
31.31 |
| Sep 16, 2013 |
31.01 |
| Sep 13, 2013 |
30.90 |
| Sep 12, 2013 |
30.60 |
| Sep 11, 2013 |
31.13 |
| Sep 10, 2013 |
30.56 |
| Sep 9, 2013 |
31.56 |
| Sep 6, 2013 |
31.60 |
| Sep 5, 2013 |
31.66 |
| Sep 4, 2013 |
31.47 |
| Sep 3, 2013 |
31.07 |
| Aug 30, 2013 |
30.93 |
| Aug 29, 2013 |
30.53 |
| Aug 28, 2013 |
29.95 |
| Aug 27, 2013 |
29.73 |
| Aug 26, 2013 |
30.29 |
| Aug 23, 2013 |
30.29 |
| Aug 22, 2013 |
30.13 |
| Aug 21, 2013 |
29.91 |
| Aug 20, 2013 |
29.74 |
| Aug 19, 2013 |
29.12 |
| Aug 16, 2013 |
29.30 |
| Aug 15, 2013 |
29.73 |
| Aug 14, 2013 |
30.05 |
| Aug 13, 2013 |
30.22 |
| Aug 12, 2013 |
30.05 |
| Aug 9, 2013 |
30.07 |
| Aug 8, 2013 |
29.75 |
| Aug 7, 2013 |
29.02 |
| Aug 6, 2013 |
29.38 |
| Aug 5, 2013 |
28.33 |
| Aug 2, 2013 |
28.72 |
| Aug 1, 2013 |
28.65 |
| Jul 31, 2013 |
28.11 |
| Jul 30, 2013 |
27.36 |
| Jul 29, 2013 |
26.71 |
| Jul 26, 2013 |
27.06 |
| Jul 25, 2013 |
26.95 |
| Jul 24, 2013 |
26.67 |
| Jul 23, 2013 |
26.46 |
| Jul 22, 2013 |
26.18 |
| Jul 19, 2013 |
25.93 |
| Jul 18, 2013 |
25.75 |
| Jul 17, 2013 |
26.27 |
| Jul 16, 2013 |
26.13 |
| Jul 15, 2013 |
26.15 |
| Jul 12, 2013 |
26.64 |
| Jul 11, 2013 |
26.79 |
| Jul 10, 2013 |
26.78 |
| Jul 9, 2013 |
26.83 |
| Jul 8, 2013 |
26.61 |
| Jul 5, 2013 |
26.28 |
| Jul 3, 2013 |
26.07 |
| Jul 2, 2013 |
26.03 |
| Jul 1, 2013 |
25.95 |
| Jun 28, 2013 |
34.69 |
| Jun 27, 2013 |
34.27 |
| Jun 26, 2013 |
33.39 |
| Jun 25, 2013 |
33.02 |
| Jun 24, 2013 |
31.94 |
| Jun 21, 2013 |
33.10 |
| Jun 20, 2013 |
33.33 |
| Jun 19, 2013 |
34.51 |
| Jun 18, 2013 |
34.47 |
| Jun 17, 2013 |
34.43 |
| Jun 14, 2013 |
34.00 |
| Jun 13, 2013 |
33.28 |
| Jun 12, 2013 |
33.85 |
| Jun 11, 2013 |
34.27 |
| Jun 10, 2013 |
34.77 |
| Jun 7, 2013 |
35.06 |
| Jun 6, 2013 |
34.64 |
| Jun 5, 2013 |
34.25 |
| Jun 4, 2013 |
34.44 |
| Jun 3, 2013 |
34.81 |
| May 31, 2013 |
35.13 |
| May 30, 2013 |
36.73 |
| May 29, 2013 |
35.77 |
| May 28, 2013 |
34.66 |
| May 24, 2013 |
33.61 |
| May 23, 2013 |
33.45 |
| May 22, 2013 |
33.81 |
| May 21, 2013 |
34.24 |
| May 20, 2013 |
33.88 |
| May 17, 2013 |
33.90 |
| May 16, 2013 |
33.15 |
| May 15, 2013 |
33.84 |
| May 14, 2013 |
34.31 |
| May 13, 2013 |
34.11 |
| May 10, 2013 |
33.76 |
| May 9, 2013 |
33.23 |
| May 8, 2013 |
32.43 |
| May 7, 2013 |
32.67 |
| May 6, 2013 |
31.93 |
| May 3, 2013 |
32.46 |
| May 2, 2013 |
31.91 |
| May 1, 2013 |
31.60 |
| Apr 30, 2013 |
31.85 |
| Apr 29, 2013 |
31.35 |
| Apr 26, 2013 |
31.39 |
| Apr 25, 2013 |
31.68 |
| Apr 24, 2013 |
29.93 |
| Apr 23, 2013 |
30.25 |
| Apr 22, 2013 |
29.28 |
| Apr 19, 2013 |
29.69 |
| Apr 18, 2013 |
29.98 |
| Apr 17, 2013 |
30.16 |
| Apr 16, 2013 |
29.63 |
| Apr 15, 2013 |
30.20 |
| Apr 12, 2013 |
31.32 |
| Apr 11, 2013 |
32.05 |
| Apr 10, 2013 |
30.82 |
| Apr 9, 2013 |
31.15 |
| Apr 8, 2013 |
31.49 |
| Apr 5, 2013 |
30.75 |
| Apr 4, 2013 |
30.57 |
| Apr 3, 2013 |
30.74 |
| Apr 2, 2013 |
30.29 |
| Apr 1, 2013 |
31.04 |
| Mar 28, 2013 |
62.37 |
| Mar 27, 2013 |
61.95 |
| Mar 26, 2013 |
60.64 |
| Mar 25, 2013 |
60.86 |
| Mar 22, 2013 |
61.07 |
| Mar 21, 2013 |
60.46 |
| Mar 20, 2013 |
61.92 |
| Mar 19, 2013 |
61.66 |
| Mar 18, 2013 |
63.81 |
| Mar 15, 2013 |
63.02 |
| Mar 14, 2013 |
63.75 |
| Mar 13, 2013 |
64.26 |
| Mar 12, 2013 |
61.81 |
| Mar 11, 2013 |
60.40 |
| Mar 8, 2013 |
63.90 |
| Mar 7, 2013 |
63.93 |
| Mar 6, 2013 |
67.20 |
| Mar 5, 2013 |
66.46 |
| Mar 4, 2013 |
65.09 |
| Mar 1, 2013 |
65.05 |
| Feb 28, 2013 |
65.10 |
| Feb 27, 2013 |
65.30 |
| Feb 26, 2013 |
65.06 |
| Feb 25, 2013 |
63.54 |
| Feb 22, 2013 |
64.91 |
| Feb 21, 2013 |
64.79 |
| Feb 20, 2013 |
67.54 |
| Feb 19, 2013 |
71.21 |
| Feb 15, 2013 |
69.48 |
| Feb 14, 2013 |
67.73 |
| Feb 13, 2013 |
67.37 |
| Feb 12, 2013 |
68.09 |
| Feb 11, 2013 |
62.60 |
| Feb 8, 2013 |
62.71 |
| Feb 7, 2013 |
62.22 |
| Feb 6, 2013 |
61.36 |
| Feb 5, 2013 |
60.82 |
| Feb 4, 2013 |
60.30 |
| Feb 1, 2013 |
61.19 |
| Jan 31, 2013 |
61.64 |
| Jan 30, 2013 |
61.85 |
| Jan 29, 2013 |
63.11 |
| Jan 28, 2013 |
63.42 |
| Jan 25, 2013 |
63.78 |
| Jan 24, 2013 |
62.30 |
| Jan 23, 2013 |
61.09 |
| Jan 22, 2013 |
60.35 |
| Jan 18, 2013 |
59.83 |
| Jan 17, 2013 |
58.27 |
| Jan 16, 2013 |
59.42 |
| Jan 15, 2013 |
59.65 |
| Jan 14, 2013 |
59.81 |
| Jan 11, 2013 |
58.14 |
| Jan 10, 2013 |
57.12 |
| Jan 9, 2013 |
58.55 |
| Jan 8, 2013 |
58.20 |
| Jan 7, 2013 |
57.69 |
| Jan 4, 2013 |
57.36 |
| Jan 3, 2013 |
57.16 |
| Jan 2, 2013 |
56.57 |
| Dec 31, 2012 |
56.04 |
| Dec 28, 2012 |
95.79 |
| Dec 27, 2012 |
96.24 |
| Dec 26, 2012 |
97.45 |
| Dec 24, 2012 |
104.34 |
| Dec 21, 2012 |
104.19 |
| Dec 20, 2012 |
107.34 |
| Dec 19, 2012 |
104.09 |
| Dec 18, 2012 |
104.03 |
| Dec 17, 2012 |
99.69 |
| Dec 14, 2012 |
97.16 |
| Dec 13, 2012 |
96.05 |
| Dec 12, 2012 |
96.98 |
| Dec 11, 2012 |
99.18 |
| Dec 10, 2012 |
96.90 |
| Dec 7, 2012 |
100.51 |
| Dec 6, 2012 |
100.19 |
| Dec 5, 2012 |
98.17 |
| Dec 4, 2012 |
102.18 |
| Dec 3, 2012 |
104.21 |
| Nov 30, 2012 |
103.52 |
| Nov 29, 2012 |
103.31 |
| Nov 28, 2012 |
104.11 |
| Nov 27, 2012 |
100.12 |
| Nov 26, 2012 |
100.27 |
| Nov 23, 2012 |
100.25 |
| Nov 21, 2012 |
99.80 |
| Nov 20, 2012 |
100.10 |
| Nov 19, 2012 |
98.58 |
| Nov 16, 2012 |
98.01 |
| Nov 15, 2012 |
94.45 |
| Nov 14, 2012 |
93.71 |
| Nov 13, 2012 |
99.36 |
| Nov 12, 2012 |
98.52 |
| Nov 9, 2012 |
98.23 |
| Nov 8, 2012 |
98.75 |
| Nov 7, 2012 |
106.37 |
| Nov 6, 2012 |
108.73 |
| Nov 5, 2012 |
110.03 |
| Nov 2, 2012 |
109.47 |
| Nov 1, 2012 |
110.97 |
| Oct 31, 2012 |
106.52 |
| Oct 26, 2012 |
106.13 |
| Oct 25, 2012 |
105.30 |
| Oct 24, 2012 |
107.62 |
| Oct 23, 2012 |
107.13 |
| Oct 22, 2012 |
106.74 |
| Oct 19, 2012 |
107.23 |
| Oct 18, 2012 |
109.99 |
| Oct 17, 2012 |
109.21 |
| Oct 16, 2012 |
110.63 |
| Oct 15, 2012 |
104.97 |
| Oct 12, 2012 |
103.19 |
| Oct 11, 2012 |
103.41 |
| Oct 10, 2012 |
101.73 |
| Oct 9, 2012 |
101.38 |
| Oct 8, 2012 |
103.88 |
| Oct 5, 2012 |
104.13 |
| Oct 4, 2012 |
104.07 |
| Oct 3, 2012 |
103.17 |
| Oct 2, 2012 |
103.25 |
| Oct 1, 2012 |
103.04 |
| Sep 28, 2012 |
271.01 |
| Sep 27, 2012 |
271.42 |
| Sep 26, 2012 |
269.07 |
| Sep 25, 2012 |
266.53 |
| Sep 24, 2012 |
277.74 |
| Sep 21, 2012 |
292.26 |
| Sep 20, 2012 |
267.49 |
| Sep 19, 2012 |
267.65 |
| Sep 18, 2012 |
268.05 |
| Sep 17, 2012 |
274.93 |
| Sep 14, 2012 |
273.10 |
| Sep 13, 2012 |
275.90 |
| Sep 12, 2012 |
270.04 |
| Sep 11, 2012 |
271.72 |
| Sep 10, 2012 |
272.64 |
| Sep 7, 2012 |
285.53 |
| Sep 6, 2012 |
282.83 |
| Sep 5, 2012 |
269.99 |
| Sep 4, 2012 |
272.59 |
| Aug 31, 2012 |
274.93 |
| Aug 30, 2012 |
267.80 |
| Aug 29, 2012 |
272.59 |
| Aug 28, 2012 |
274.37 |
| Aug 27, 2012 |
273.61 |
| Aug 24, 2012 |
274.78 |
| Aug 23, 2012 |
263.32 |
| Aug 22, 2012 |
264.13 |
| Aug 21, 2012 |
262.45 |
| Aug 20, 2012 |
264.79 |
| Aug 17, 2012 |
265.46 |
| Aug 16, 2012 |
252.41 |
| Aug 15, 2012 |
251.70 |
| Aug 14, 2012 |
251.39 |
| Aug 13, 2012 |
215.82 |
| Aug 10, 2012 |
215.67 |
| Aug 9, 2012 |
219.13 |
| Aug 8, 2012 |
218.32 |
| Aug 7, 2012 |
220.46 |
| Aug 6, 2012 |
218.37 |
| Aug 3, 2012 |
209.91 |
| Aug 2, 2012 |
201.75 |
| Aug 1, 2012 |
205.93 |
| Jul 31, 2012 |
210.42 |
| Jul 30, 2012 |
211.39 |
| Jul 27, 2012 |
210.62 |
| Jul 26, 2012 |
211.18 |
| Jul 25, 2012 |
201.45 |
| Jul 24, 2012 |
203.33 |
| Jul 23, 2012 |
202.11 |
| Jul 20, 2012 |
203.74 |
| Jul 19, 2012 |
212.35 |
| Jul 18, 2012 |
207.05 |
| Jul 17, 2012 |
198.34 |
| Jul 16, 2012 |
198.29 |
| Jul 13, 2012 |
200.79 |
| Jul 12, 2012 |
199.00 |
| Jul 11, 2012 |
207.36 |
| Jul 10, 2012 |
217.20 |
| Jul 9, 2012 |
217.20 |
| Jul 6, 2012 |
221.88 |
| Jul 5, 2012 |
226.47 |
| Jul 3, 2012 |
217.45 |
| Jul 2, 2012 |
218.57 |
| Jun 29, 2012 |
-963.97 |
| Jun 28, 2012 |
-937.48 |
| Jun 27, 2012 |
-995.54 |
| Jun 26, 2012 |
-1,012.35 |
| Jun 25, 2012 |
-980.10 |
| Jun 22, 2012 |
-987.47 |
| Jun 21, 2012 |
-952.68 |
| Jun 20, 2012 |
-966.97 |
| Jun 19, 2012 |
-947.15 |
| Jun 18, 2012 |
-907.99 |
| Jun 15, 2012 |
-904.30 |
| Jun 14, 2012 |
-868.36 |
| Jun 13, 2012 |
-894.85 |
| Jun 12, 2012 |
-946.92 |
| Jun 11, 2012 |
-879.65 |
| Jun 8, 2012 |
-884.02 |
| Jun 7, 2012 |
-830.34 |
| Jun 6, 2012 |
-889.09 |
| Jun 5, 2012 |
-892.32 |
| Jun 4, 2012 |
-860.99 |
| Jun 1, 2012 |
-869.97 |
| May 31, 2012 |
-907.29 |
| May 30, 2012 |
-921.58 |
| May 29, 2012 |
-966.51 |
| May 25, 2012 |
-949.23 |
| May 24, 2012 |
-943.24 |
| May 23, 2012 |
-966.74 |
| May 22, 2012 |
-962.59 |
| May 21, 2012 |
-937.94 |
| May 18, 2012 |
-865.13 |
| May 17, 2012 |
-870.66 |
| May 16, 2012 |
-924.80 |
| May 15, 2012 |
-938.86 |
| May 14, 2012 |
-926.19 |
| May 11, 2012 |
-935.86 |
| May 10, 2012 |
-925.73 |
| May 9, 2012 |
-956.14 |
| May 8, 2012 |
-961.90 |
| May 7, 2012 |
-1,016.04 |
| May 4, 2012 |
-1,009.13 |
| May 3, 2012 |
-1,058.89 |
| May 2, 2012 |
-1,120.18 |
| May 1, 2012 |
-1,108.43 |
| Apr 30, 2012 |
-1,052.21 |
| Apr 27, 2012 |
-1,057.51 |
| Apr 26, 2012 |
-1,022.03 |
| Apr 25, 2012 |
-980.56 |
| Apr 24, 2012 |
-951.99 |
| Apr 23, 2012 |
-999.68 |
| Apr 20, 2012 |
-951.07 |
| Apr 19, 2012 |
-965.35 |
| Apr 18, 2012 |
-990.24 |
| Apr 17, 2012 |
-987.93 |
| Apr 16, 2012 |
-969.96 |
| Apr 13, 2012 |
-1,004.98 |
| Apr 12, 2012 |
-1,013.28 |
| Apr 11, 2012 |
-988.39 |
| Apr 10, 2012 |
-994.61 |
| Apr 9, 2012 |
-1,078.25 |
| Apr 5, 2012 |
-1,095.07 |
| Apr 4, 2012 |
-1,093.22 |
| Apr 3, 2012 |
-1,083.09 |
| Apr 2, 2012 |
-1,063.27 |
| Mar 30, 2012 |
-588.75 |
| Mar 29, 2012 |
-577.38 |
| Mar 28, 2012 |
-568.91 |
| Mar 27, 2012 |
-587.99 |
| Mar 26, 2012 |
-594.94 |
| Mar 23, 2012 |
-593.93 |
| Mar 22, 2012 |
-615.67 |
| Mar 21, 2012 |
-614.53 |
| Mar 20, 2012 |
-607.71 |
| Mar 19, 2012 |
-572.70 |
| Mar 16, 2012 |
-584.83 |
| Mar 15, 2012 |
-602.15 |
| Mar 14, 2012 |
-601.14 |
| Mar 13, 2012 |
-616.05 |
| Mar 12, 2012 |
-613.77 |
| Mar 9, 2012 |
-626.66 |
| Mar 8, 2012 |
-594.94 |
| Mar 7, 2012 |
-582.56 |
| Mar 6, 2012 |
-591.53 |
| Mar 5, 2012 |
-614.53 |
| Mar 2, 2012 |
-605.94 |
| Mar 1, 2012 |
-577.88 |
| Feb 29, 2012 |
-546.54 |
| Feb 28, 2012 |
-539.47 |
| Feb 27, 2012 |
-551.73 |
| Feb 24, 2012 |
-524.56 |
| Feb 23, 2012 |
-515.08 |
| Feb 22, 2012 |
-518.74 |
| Feb 21, 2012 |
-519.37 |
| Feb 17, 2012 |
-528.47 |
| Feb 16, 2012 |
-533.91 |
| Feb 15, 2012 |
-541.49 |
| Feb 14, 2012 |
-541.49 |
| Feb 13, 2012 |
-424.72 |
| Feb 10, 2012 |
-422.96 |
| Feb 9, 2012 |
-429.27 |
| Feb 8, 2012 |
-419.67 |
| Feb 7, 2012 |
-412.72 |
| Feb 6, 2012 |
-418.66 |
| Feb 3, 2012 |
-410.82 |
| Feb 2, 2012 |
-400.21 |
| Feb 1, 2012 |
-395.53 |
| Jan 31, 2012 |
-391.11 |
| Jan 30, 2012 |
-377.08 |
| Jan 27, 2012 |
-377.21 |
| Jan 26, 2012 |
-376.33 |
| Jan 25, 2012 |
-385.42 |
| Jan 24, 2012 |
-372.79 |
| Jan 23, 2012 |
-376.07 |
| Jan 20, 2012 |
-370.89 |
| Jan 19, 2012 |
-362.43 |
| Jan 18, 2012 |
-358.89 |
| Jan 17, 2012 |
-354.46 |
| Jan 13, 2012 |
-335.64 |
| Jan 12, 2012 |
-329.82 |
| Jan 11, 2012 |
-330.33 |
| Jan 10, 2012 |
-333.87 |
| Jan 9, 2012 |
-331.09 |
| Jan 6, 2012 |
-328.56 |
| Jan 5, 2012 |
-334.24 |
| Jan 4, 2012 |
-333.61 |
| Jan 3, 2012 |
-343.09 |
