Red Violet (RDVT) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Red Violet | 718.82 Mn | 675.37 Mn | 22.01 Mn | 47.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 47.65 |
| May 21, 2026 | 47.61 |
| May 20, 2026 | 47.59 |
| May 19, 2026 | 47.57 |
| May 18, 2026 | 47.53 |
| May 15, 2026 | 47.50 |
| May 14, 2026 | 47.49 |
| May 13, 2026 | 47.49 |
| May 12, 2026 | 47.48 |
| May 11, 2026 | 47.47 |
| May 8, 2026 | 47.46 |
| May 7, 2026 | 47.43 |
| May 6, 2026 | 47.41 |
| May 5, 2026 | 47.42 |
| May 4, 2026 | 47.45 |
| May 1, 2026 | 47.47 |
| Apr 30, 2026 | 47.50 |
| Apr 29, 2026 | 47.54 |
| Apr 28, 2026 | 47.59 |
| Apr 27, 2026 | 47.63 |
| Apr 24, 2026 | 47.69 |
| Apr 23, 2026 | 47.75 |
| Apr 22, 2026 | 47.80 |
| Apr 21, 2026 | 47.84 |
| Apr 20, 2026 | 47.89 |
| Apr 17, 2026 | 47.93 |
| Apr 16, 2026 | 47.97 |
| Apr 15, 2026 | 48.03 |
| Apr 14, 2026 | 48.09 |
| Apr 13, 2026 | 48.14 |
| Apr 10, 2026 | 48.20 |
| Apr 9, 2026 | 48.27 |
| Apr 8, 2026 | 48.32 |
| Apr 7, 2026 | 48.37 |
| Apr 6, 2026 | 48.42 |
| Apr 2, 2026 | 48.48 |
| Apr 1, 2026 | 48.54 |
| Mar 31, 2026 | 48.60 |
| Mar 30, 2026 | 48.66 |
| Mar 27, 2026 | 48.72 |
| Mar 26, 2026 | 48.77 |
| Mar 25, 2026 | 48.81 |
| Mar 24, 2026 | 48.86 |
| Mar 23, 2026 | 48.90 |
| Mar 20, 2026 | 48.93 |
| Mar 19, 2026 | 48.98 |
| Mar 18, 2026 | 49.02 |
| Mar 17, 2026 | 49.06 |
| Mar 16, 2026 | 49.11 |
| Mar 13, 2026 | 49.17 |
| Mar 12, 2026 | 49.23 |
| Mar 11, 2026 | 49.27 |
| Mar 10, 2026 | 49.31 |
| Mar 9, 2026 | 49.34 |
| Mar 6, 2026 | 49.36 |
| Mar 5, 2026 | 49.38 |
| Mar 4, 2026 | 49.40 |
| Mar 3, 2026 | 49.41 |
| Mar 2, 2026 | 49.44 |
| Feb 27, 2026 | 49.46 |
| Feb 26, 2026 | 49.48 |
| Feb 25, 2026 | 49.49 |
| Feb 24, 2026 | 49.51 |
| Feb 23, 2026 | 49.51 |
| Feb 20, 2026 | 49.50 |
| Feb 19, 2026 | 49.49 |
| Feb 18, 2026 | 49.47 |
| Feb 17, 2026 | 49.46 |
| Feb 13, 2026 | 49.44 |
| Feb 12, 2026 | 49.43 |
| Feb 11, 2026 | 49.42 |
| Feb 10, 2026 | 49.40 |
| Feb 9, 2026 | 49.38 |
| Feb 6, 2026 | 49.36 |
| Feb 5, 2026 | 49.34 |
| Feb 4, 2026 | 49.31 |
| Feb 3, 2026 | 49.30 |
| Feb 2, 2026 | 49.28 |
| Jan 30, 2026 | 49.25 |
| Jan 29, 2026 | 49.21 |
| Jan 28, 2026 | 49.16 |
| Jan 27, 2026 | 49.10 |
| Jan 26, 2026 | 49.04 |
| Jan 23, 2026 | 48.97 |
| Jan 22, 2026 | 48.91 |
| Jan 21, 2026 | 48.84 |
| Jan 20, 2026 | 48.77 |
| Jan 16, 2026 | 48.72 |
| Jan 15, 2026 | 48.67 |
| Jan 14, 2026 | 48.60 |
| Jan 13, 2026 | 48.53 |
| Jan 12, 2026 | 48.46 |
| Jan 9, 2026 | 48.40 |
| Jan 8, 2026 | 48.34 |
| Jan 7, 2026 | 48.27 |
| Jan 6, 2026 | 48.20 |
| Jan 5, 2026 | 48.13 |
| Jan 2, 2026 | 48.06 |
| Dec 31, 2025 | 47.99 |
| Dec 30, 2025 | 47.90 |
| Dec 29, 2025 | 47.80 |
| Dec 26, 2025 | 47.70 |
| Dec 24, 2025 | 47.60 |
| Dec 23, 2025 | 47.51 |
| Dec 22, 2025 | 47.40 |
| Dec 19, 2025 | 47.30 |
| Dec 18, 2025 | 47.20 |
| Dec 17, 2025 | 47.12 |
| Dec 16, 2025 | 47.04 |
| Dec 15, 2025 | 46.96 |
| Dec 12, 2025 | 46.90 |
| Dec 11, 2025 | 46.82 |
| Dec 10, 2025 | 46.75 |
| Dec 9, 2025 | 46.66 |
| Dec 8, 2025 | 46.57 |
| Dec 5, 2025 | 46.49 |
| Dec 4, 2025 | 46.42 |
| Dec 3, 2025 | 46.36 |
| Dec 2, 2025 | 46.28 |
| Dec 1, 2025 | 46.23 |
| Nov 28, 2025 | 46.17 |
| Nov 26, 2025 | 46.10 |
| Nov 25, 2025 | 46.02 |
| Nov 24, 2025 | 45.95 |
| Nov 21, 2025 | 45.87 |
| Nov 20, 2025 | 45.81 |
| Nov 19, 2025 | 45.74 |
| Nov 18, 2025 | 45.68 |
| Nov 17, 2025 | 45.59 |
| Nov 14, 2025 | 45.51 |
| Nov 13, 2025 | 45.40 |
| Nov 12, 2025 | 45.28 |
| Nov 11, 2025 | 45.17 |
| Nov 10, 2025 | 45.06 |
| Nov 7, 2025 | 44.95 |
| Nov 6, 2025 | 44.83 |
| Nov 5, 2025 | 44.72 |
| Nov 4, 2025 | 44.62 |
| Nov 3, 2025 | 44.54 |
| Oct 31, 2025 | 44.44 |
| Oct 30, 2025 | 44.35 |
| Oct 29, 2025 | 44.26 |
| Oct 28, 2025 | 44.17 |
| Oct 27, 2025 | 44.08 |
| Oct 24, 2025 | 43.99 |
| Oct 23, 2025 | 43.90 |
| Oct 22, 2025 | 43.80 |
| Oct 21, 2025 | 43.72 |
| Oct 20, 2025 | 43.64 |
| Oct 17, 2025 | 43.55 |
| Oct 16, 2025 | 43.48 |
| Oct 15, 2025 | 43.40 |
| Oct 14, 2025 | 43.32 |
| Oct 13, 2025 | 43.24 |
| Oct 10, 2025 | 43.17 |
| Oct 9, 2025 | 43.10 |
| Oct 8, 2025 | 43.02 |
| Oct 7, 2025 | 42.95 |
| Oct 6, 2025 | 42.89 |
| Oct 3, 2025 | 42.83 |
| Oct 2, 2025 | 42.76 |
| Oct 1, 2025 | 42.70 |
| Sep 30, 2025 | 42.63 |
| Sep 29, 2025 | 42.56 |
| Sep 26, 2025 | 42.49 |
| Sep 25, 2025 | 42.42 |
| Sep 24, 2025 | 42.35 |
| Sep 23, 2025 | 42.28 |
| Sep 22, 2025 | 42.21 |
| Sep 19, 2025 | 42.14 |
| Sep 18, 2025 | 42.06 |
| Sep 17, 2025 | 41.99 |
| Sep 16, 2025 | 41.93 |
| Sep 15, 2025 | 41.87 |
| Sep 12, 2025 | 41.81 |
| Sep 11, 2025 | 41.75 |
| Sep 10, 2025 | 41.69 |
| Sep 9, 2025 | 41.62 |
| Sep 8, 2025 | 41.53 |
| Sep 5, 2025 | 41.44 |
| Sep 4, 2025 | 41.35 |
| Sep 3, 2025 | 41.27 |
| Sep 2, 2025 | 41.20 |
| Aug 29, 2025 | 41.13 |
| Aug 28, 2025 | 41.05 |
| Aug 27, 2025 | 40.97 |
| Aug 26, 2025 | 40.89 |
| Aug 25, 2025 | 40.80 |
| Aug 22, 2025 | 40.72 |
| Aug 21, 2025 | 40.63 |
| Aug 20, 2025 | 40.55 |
| Aug 19, 2025 | 40.48 |
| Aug 18, 2025 | 40.41 |
| Aug 15, 2025 | 40.34 |
| Aug 14, 2025 | 40.26 |
| Aug 13, 2025 | 40.19 |
| Aug 12, 2025 | 40.11 |
| Aug 11, 2025 | 40.05 |
| Aug 8, 2025 | 39.99 |
| Aug 7, 2025 | 39.94 |
| Aug 6, 2025 | 39.87 |
| Aug 5, 2025 | 39.80 |
| Aug 4, 2025 | 39.72 |
| Aug 1, 2025 | 39.62 |
| Jul 31, 2025 | 39.54 |
| Jul 30, 2025 | 39.45 |
| Jul 29, 2025 | 39.36 |
| Jul 28, 2025 | 39.27 |
| Jul 25, 2025 | 39.17 |
| Jul 24, 2025 | 39.09 |
| Jul 23, 2025 | 39.00 |
| Jul 22, 2025 | 38.90 |
| Jul 21, 2025 | 38.82 |
| Jul 18, 2025 | 38.73 |
| Jul 17, 2025 | 38.65 |
| Jul 16, 2025 | 38.56 |
| Jul 15, 2025 | 38.49 |
| Jul 14, 2025 | 38.41 |
| Jul 11, 2025 | 38.32 |
| Jul 10, 2025 | 38.23 |
| Jul 9, 2025 | 38.14 |
| Jul 8, 2025 | 38.03 |
| Jul 7, 2025 | 37.93 |
| Jul 3, 2025 | 37.82 |
| Jul 2, 2025 | 37.72 |
| Jul 1, 2025 | 37.62 |
| Jun 30, 2025 | 37.51 |
| Jun 27, 2025 | 37.41 |
| Jun 26, 2025 | 37.30 |
| Jun 25, 2025 | 37.20 |
| Jun 24, 2025 | 37.10 |
| Jun 23, 2025 | 37.00 |
| Jun 20, 2025 | 36.90 |
| Jun 18, 2025 | 36.81 |
| Jun 17, 2025 | 36.72 |
| Jun 16, 2025 | 36.62 |
| Jun 13, 2025 | 36.52 |
| Jun 12, 2025 | 36.43 |
| Jun 11, 2025 | 36.34 |
| Jun 10, 2025 | 36.25 |
| Jun 9, 2025 | 36.16 |
| Jun 6, 2025 | 36.09 |
| Jun 5, 2025 | 36.00 |
| Jun 4, 2025 | 35.91 |
| Jun 3, 2025 | 35.82 |
| Jun 2, 2025 | 35.71 |
| May 30, 2025 | 35.61 |
| May 29, 2025 | 35.50 |
| May 28, 2025 | 35.38 |
| May 27, 2025 | 35.27 |
| May 23, 2025 | 35.14 |
| May 22, 2025 | 35.01 |
| May 21, 2025 | 34.87 |
| May 20, 2025 | 34.74 |
| May 19, 2025 | 34.62 |
| May 16, 2025 | 34.50 |
| May 15, 2025 | 34.38 |
| May 14, 2025 | 34.27 |
| May 13, 2025 | 34.15 |
| May 12, 2025 | 34.04 |
| May 9, 2025 | 33.94 |
| May 8, 2025 | 33.85 |
| May 7, 2025 | 33.74 |
| May 6, 2025 | 33.67 |
| May 5, 2025 | 33.60 |
| May 2, 2025 | 33.53 |
| May 1, 2025 | 33.46 |
| Apr 30, 2025 | 33.40 |
| Apr 29, 2025 | 33.33 |
| Apr 28, 2025 | 33.26 |
| Apr 25, 2025 | 33.20 |
| Apr 24, 2025 | 33.14 |
| Apr 23, 2025 | 33.08 |
| Apr 22, 2025 | 33.02 |
| Apr 21, 2025 | 32.96 |
| Apr 17, 2025 | 32.90 |
| Apr 16, 2025 | 32.85 |
| Apr 15, 2025 | 32.79 |
| Apr 14, 2025 | 32.72 |
| Apr 11, 2025 | 32.66 |
| Apr 10, 2025 | 32.59 |
| Apr 9, 2025 | 32.53 |
| Apr 8, 2025 | 32.45 |
| Apr 7, 2025 | 32.38 |
| Apr 4, 2025 | 32.31 |
| Apr 3, 2025 | 32.24 |
| Apr 2, 2025 | 32.17 |
| Apr 1, 2025 | 32.09 |
| Mar 31, 2025 | 32.01 |
| Mar 28, 2025 | 31.93 |
| Mar 27, 2025 | 31.86 |
| Mar 26, 2025 | 31.77 |
| Mar 25, 2025 | 31.68 |
| Mar 24, 2025 | 31.58 |
| Mar 21, 2025 | 31.49 |
| Mar 20, 2025 | 31.41 |
| Mar 19, 2025 | 31.32 |
| Mar 18, 2025 | 31.23 |
| Mar 17, 2025 | 31.14 |
| Mar 14, 2025 | 31.05 |
| Mar 13, 2025 | 30.98 |
| Mar 12, 2025 | 30.90 |
| Mar 11, 2025 | 30.82 |
| Mar 10, 2025 | 30.74 |
| Mar 7, 2025 | 30.66 |
| Mar 6, 2025 | 30.59 |
| Mar 5, 2025 | 30.51 |
| Mar 4, 2025 | 30.42 |
| Mar 3, 2025 | 30.33 |
| Feb 28, 2025 | 30.24 |
| Feb 27, 2025 | 30.14 |
| Feb 26, 2025 | 30.05 |
| Feb 25, 2025 | 29.94 |
| Feb 24, 2025 | 29.84 |
| Feb 21, 2025 | 29.74 |
| Feb 20, 2025 | 29.63 |
| Feb 19, 2025 | 29.52 |
| Feb 18, 2025 | 29.40 |
| Feb 14, 2025 | 29.28 |
| Feb 13, 2025 | 29.15 |
| Feb 12, 2025 | 29.03 |
| Feb 11, 2025 | 28.91 |
| Feb 10, 2025 | 28.80 |
| Feb 7, 2025 | 28.68 |
| Feb 6, 2025 | 28.57 |
| Feb 5, 2025 | 28.46 |
| Feb 4, 2025 | 28.35 |
| Feb 3, 2025 | 28.24 |
| Jan 31, 2025 | 28.15 |
| Jan 30, 2025 | 28.05 |
| Jan 29, 2025 | 27.97 |
| Jan 28, 2025 | 27.89 |
| Jan 27, 2025 | 27.80 |
| Jan 24, 2025 | 27.72 |
| Jan 23, 2025 | 27.65 |
| Jan 22, 2025 | 27.57 |
| Jan 21, 2025 | 27.49 |
| Jan 17, 2025 | 27.41 |
| Jan 16, 2025 | 27.33 |
| Jan 15, 2025 | 27.25 |
| Jan 14, 2025 | 27.18 |
| Jan 13, 2025 | 27.11 |
| Jan 10, 2025 | 27.03 |
| Jan 8, 2025 | 26.95 |
| Jan 7, 2025 | 26.86 |
| Jan 6, 2025 | 26.78 |
| Jan 3, 2025 | 26.69 |
| Jan 2, 2025 | 26.60 |
| Dec 31, 2024 | 26.52 |
| Dec 30, 2024 | 26.43 |
| Dec 27, 2024 | 26.33 |
| Dec 26, 2024 | 26.24 |
| Dec 24, 2024 | 26.15 |
| Dec 23, 2024 | 26.05 |
| Dec 20, 2024 | 25.95 |
| Dec 19, 2024 | 25.85 |
| Dec 18, 2024 | 25.76 |
| Dec 17, 2024 | 25.66 |
| Dec 16, 2024 | 25.56 |
| Dec 13, 2024 | 25.45 |
| Dec 12, 2024 | 25.35 |
| Dec 11, 2024 | 25.25 |
| Dec 10, 2024 | 25.15 |
| Dec 9, 2024 | 25.04 |
| Dec 6, 2024 | 24.95 |
| Dec 5, 2024 | 24.85 |
| Dec 4, 2024 | 24.75 |
| Dec 3, 2024 | 24.65 |
| Dec 2, 2024 | 24.55 |
| Nov 29, 2024 | 24.46 |
| Nov 27, 2024 | 24.36 |
| Nov 26, 2024 | 24.27 |
| Nov 25, 2024 | 24.17 |
| Nov 22, 2024 | 24.07 |
| Nov 21, 2024 | 23.97 |
| Nov 20, 2024 | 23.88 |
| Nov 19, 2024 | 23.79 |
| Nov 18, 2024 | 23.70 |
| Nov 15, 2024 | 23.63 |
| Nov 14, 2024 | 23.56 |
| Nov 13, 2024 | 23.49 |
| Nov 12, 2024 | 23.41 |
| Nov 11, 2024 | 23.33 |
| Nov 8, 2024 | 23.25 |
| Nov 7, 2024 | 23.16 |
| Nov 6, 2024 | 23.08 |
| Nov 5, 2024 | 23.01 |
| Nov 4, 2024 | 22.95 |
| Nov 1, 2024 | 22.90 |
| Oct 31, 2024 | 22.84 |
| Oct 30, 2024 | 22.78 |
| Oct 29, 2024 | 22.72 |
| Oct 28, 2024 | 22.66 |
| Oct 25, 2024 | 22.61 |
| Oct 24, 2024 | 22.56 |
| Oct 23, 2024 | 22.51 |
| Oct 22, 2024 | 22.46 |
| Oct 21, 2024 | 22.40 |
| Oct 18, 2024 | 22.34 |
| Oct 17, 2024 | 22.28 |
| Oct 16, 2024 | 22.23 |
| Oct 15, 2024 | 22.19 |
| Oct 14, 2024 | 22.15 |
| Oct 11, 2024 | 22.12 |
| Oct 10, 2024 | 22.09 |
| Oct 9, 2024 | 22.06 |
| Oct 8, 2024 | 22.03 |
| Oct 7, 2024 | 22.00 |
| Oct 4, 2024 | 21.97 |
| Oct 3, 2024 | 21.94 |
| Oct 2, 2024 | 21.90 |
| Oct 1, 2024 | 21.87 |
| Sep 30, 2024 | 21.84 |
| Sep 27, 2024 | 21.79 |
| Sep 26, 2024 | 21.75 |
| Sep 25, 2024 | 21.71 |
| Sep 24, 2024 | 21.66 |
| Sep 23, 2024 | 21.61 |
| Sep 20, 2024 | 21.57 |
| Sep 19, 2024 | 21.53 |
| Sep 18, 2024 | 21.48 |
| Sep 17, 2024 | 21.44 |
| Sep 16, 2024 | 21.39 |
| Sep 13, 2024 | 21.35 |
| Sep 12, 2024 | 21.31 |
| Sep 11, 2024 | 21.27 |
| Sep 10, 2024 | 21.23 |
| Sep 9, 2024 | 21.20 |
| Sep 6, 2024 | 21.15 |
| Sep 5, 2024 | 21.11 |
| Sep 4, 2024 | 21.08 |
| Sep 3, 2024 | 21.04 |
| Aug 30, 2024 | 21.00 |
| Aug 29, 2024 | 20.95 |
| Aug 28, 2024 | 20.90 |
| Aug 27, 2024 | 20.85 |
| Aug 26, 2024 | 20.80 |
| Aug 23, 2024 | 20.76 |
| Aug 22, 2024 | 20.71 |
| Aug 21, 2024 | 20.67 |
| Aug 20, 2024 | 20.62 |
| Aug 19, 2024 | 20.57 |
| Aug 16, 2024 | 20.52 |
| Aug 15, 2024 | 20.48 |
| Aug 14, 2024 | 20.44 |
| Aug 13, 2024 | 20.41 |
| Aug 12, 2024 | 20.37 |
| Aug 9, 2024 | 20.33 |
| Aug 8, 2024 | 20.29 |
| Aug 7, 2024 | 20.25 |
| Aug 6, 2024 | 20.22 |
| Aug 5, 2024 | 20.21 |
| Aug 2, 2024 | 20.19 |
| Aug 1, 2024 | 20.17 |
| Jul 31, 2024 | 20.15 |
| Jul 30, 2024 | 20.12 |
| Jul 29, 2024 | 20.09 |
| Jul 26, 2024 | 20.07 |
| Jul 25, 2024 | 20.04 |
| Jul 24, 2024 | 20.01 |
| Jul 23, 2024 | 19.99 |
| Jul 22, 2024 | 19.95 |
| Jul 19, 2024 | 19.92 |
| Jul 18, 2024 | 19.89 |
| Jul 17, 2024 | 19.86 |
| Jul 16, 2024 | 19.83 |
| Jul 15, 2024 | 19.80 |
| Jul 12, 2024 | 19.77 |
| Jul 11, 2024 | 19.75 |
| Jul 10, 2024 | 19.72 |
| Jul 9, 2024 | 19.69 |
| Jul 8, 2024 | 19.66 |
| Jul 5, 2024 | 19.63 |
| Jul 3, 2024 | 19.61 |
| Jul 2, 2024 | 19.60 |
| Jul 1, 2024 | 19.57 |
| Jun 28, 2024 | 19.54 |
| Jun 27, 2024 | 19.52 |
| Jun 26, 2024 | 19.50 |
| Jun 25, 2024 | 19.48 |
| Jun 24, 2024 | 19.46 |
| Jun 21, 2024 | 19.45 |
| Jun 20, 2024 | 19.44 |
| Jun 18, 2024 | 19.44 |
| Jun 17, 2024 | 19.43 |
| Jun 14, 2024 | 19.43 |
| Jun 13, 2024 | 19.42 |
| Jun 12, 2024 | 19.40 |
| Jun 11, 2024 | 19.39 |
| Jun 10, 2024 | 19.38 |
| Jun 7, 2024 | 19.38 |
| Jun 6, 2024 | 19.37 |
| Jun 5, 2024 | 19.37 |
| Jun 4, 2024 | 19.37 |
| Jun 3, 2024 | 19.37 |
| May 31, 2024 | 19.37 |
| May 30, 2024 | 19.37 |
| May 29, 2024 | 19.37 |
| May 28, 2024 | 19.37 |
| May 24, 2024 | 19.37 |
| May 23, 2024 | 19.36 |
| May 22, 2024 | 19.35 |
| May 21, 2024 | 19.35 |
| May 20, 2024 | 19.35 |
| May 17, 2024 | 19.35 |
| May 16, 2024 | 19.35 |
| May 15, 2024 | 19.35 |
| May 14, 2024 | 19.35 |
| May 13, 2024 | 19.35 |
| May 10, 2024 | 19.35 |
| May 9, 2024 | 19.35 |
| May 8, 2024 | 19.36 |
| May 7, 2024 | 19.37 |
| May 6, 2024 | 19.38 |
| May 3, 2024 | 19.40 |
| May 2, 2024 | 19.42 |
| May 1, 2024 | 19.44 |
| Apr 30, 2024 | 19.47 |
| Apr 29, 2024 | 19.49 |
| Apr 26, 2024 | 19.51 |
| Apr 25, 2024 | 19.53 |
| Apr 24, 2024 | 19.55 |
| Apr 23, 2024 | 19.57 |
| Apr 22, 2024 | 19.60 |
| Apr 19, 2024 | 19.62 |
| Apr 18, 2024 | 19.63 |
| Apr 17, 2024 | 19.65 |
| Apr 16, 2024 | 19.66 |
| Apr 15, 2024 | 19.67 |
| Apr 12, 2024 | 19.67 |
| Apr 11, 2024 | 19.67 |
| Apr 10, 2024 | 19.67 |
| Apr 9, 2024 | 19.68 |
| Apr 8, 2024 | 19.68 |
| Apr 5, 2024 | 19.68 |
| Apr 4, 2024 | 19.69 |
| Apr 3, 2024 | 19.69 |
| Apr 2, 2024 | 19.70 |
| Apr 1, 2024 | 19.71 |
| Mar 28, 2024 | 19.72 |
| Mar 27, 2024 | 19.73 |
| Mar 26, 2024 | 19.74 |
| Mar 25, 2024 | 19.76 |
| Mar 22, 2024 | 19.78 |
| Mar 21, 2024 | 19.80 |
| Mar 20, 2024 | 19.80 |
| Mar 19, 2024 | 19.82 |
| Mar 18, 2024 | 19.83 |
| Mar 15, 2024 | 19.84 |
| Mar 14, 2024 | 19.84 |
| Mar 13, 2024 | 19.85 |
| Mar 12, 2024 | 19.86 |
| Mar 11, 2024 | 19.87 |
| Mar 8, 2024 | 19.89 |
| Mar 7, 2024 | 19.91 |
| Mar 6, 2024 | 19.93 |
| Mar 5, 2024 | 19.94 |
| Mar 4, 2024 | 19.95 |
| Mar 1, 2024 | 19.96 |
| Feb 29, 2024 | 19.96 |
| Feb 28, 2024 | 19.97 |
| Feb 27, 2024 | 19.96 |
| Feb 26, 2024 | 19.96 |
| Feb 23, 2024 | 19.95 |
| Feb 22, 2024 | 19.94 |
| Feb 21, 2024 | 19.93 |
| Feb 20, 2024 | 19.92 |
| Feb 16, 2024 | 19.92 |
| Feb 15, 2024 | 19.91 |
| Feb 14, 2024 | 19.90 |
| Feb 13, 2024 | 19.90 |
| Feb 12, 2024 | 19.89 |
| Feb 9, 2024 | 19.88 |
| Feb 8, 2024 | 19.87 |
| Feb 7, 2024 | 19.86 |
| Feb 6, 2024 | 19.85 |
| Feb 5, 2024 | 19.84 |
| Feb 2, 2024 | 19.84 |
| Feb 1, 2024 | 19.82 |
| Jan 31, 2024 | 19.81 |
| Jan 30, 2024 | 19.80 |
| Jan 29, 2024 | 19.79 |
| Jan 26, 2024 | 19.77 |
| Jan 25, 2024 | 19.76 |
| Jan 24, 2024 | 19.75 |
| Jan 23, 2024 | 19.73 |
| Jan 22, 2024 | 19.72 |
| Jan 19, 2024 | 19.71 |
| Jan 18, 2024 | 19.71 |
| Jan 17, 2024 | 19.70 |
| Jan 16, 2024 | 19.70 |
| Jan 12, 2024 | 19.70 |
| Jan 11, 2024 | 19.70 |
| Jan 10, 2024 | 19.70 |
| Jan 9, 2024 | 19.69 |
| Jan 8, 2024 | 19.69 |
| Jan 5, 2024 | 19.69 |
| Jan 4, 2024 | 19.70 |
| Jan 3, 2024 | 19.70 |
| Jan 2, 2024 | 19.70 |
| Dec 29, 2023 | 19.70 |
| Dec 28, 2023 | 19.69 |
| Dec 27, 2023 | 19.68 |
| Dec 26, 2023 | 19.68 |
| Dec 22, 2023 | 19.67 |
| Dec 21, 2023 | 19.67 |
| Dec 20, 2023 | 19.67 |
| Dec 19, 2023 | 19.67 |
| Dec 18, 2023 | 19.67 |
| Dec 15, 2023 | 19.67 |
| Dec 14, 2023 | 19.67 |
| Dec 13, 2023 | 19.68 |
| Dec 12, 2023 | 19.67 |
| Dec 11, 2023 | 19.68 |
| Dec 8, 2023 | 19.68 |
| Dec 7, 2023 | 19.68 |
| Dec 6, 2023 | 19.68 |
| Dec 5, 2023 | 19.69 |
| Dec 4, 2023 | 19.70 |
| Dec 1, 2023 | 19.70 |
| Nov 30, 2023 | 19.72 |
| Nov 29, 2023 | 19.73 |
| Nov 28, 2023 | 19.74 |
| Nov 27, 2023 | 19.75 |
| Nov 24, 2023 | 19.76 |
| Nov 22, 2023 | 19.77 |
| Nov 21, 2023 | 19.78 |
| Nov 20, 2023 | 19.80 |
| Nov 17, 2023 | 19.82 |
| Nov 16, 2023 | 19.83 |
| Nov 15, 2023 | 19.85 |
| Nov 14, 2023 | 19.86 |
| Nov 13, 2023 | 19.88 |
| Nov 10, 2023 | 19.90 |
| Nov 9, 2023 | 19.92 |
| Nov 8, 2023 | 19.95 |
| Nov 7, 2023 | 19.97 |
| Nov 6, 2023 | 19.99 |
| Nov 3, 2023 | 20.02 |
| Nov 2, 2023 | 20.04 |
| Nov 1, 2023 | 20.07 |
| Oct 31, 2023 | 20.09 |
| Oct 30, 2023 | 20.11 |
| Oct 27, 2023 | 20.13 |
| Oct 26, 2023 | 20.15 |
| Oct 25, 2023 | 20.16 |
| Oct 24, 2023 | 20.18 |
| Oct 23, 2023 | 20.19 |
| Oct 20, 2023 | 20.21 |
| Oct 19, 2023 | 20.23 |
| Oct 18, 2023 | 20.25 |
| Oct 17, 2023 | 20.27 |
| Oct 16, 2023 | 20.28 |
| Oct 13, 2023 | 20.30 |
| Oct 12, 2023 | 20.32 |
| Oct 11, 2023 | 20.34 |
| Oct 10, 2023 | 20.37 |
| Oct 9, 2023 | 20.39 |
| Oct 6, 2023 | 20.41 |
| Oct 5, 2023 | 20.42 |
| Oct 4, 2023 | 20.44 |
| Oct 3, 2023 | 20.46 |
| Oct 2, 2023 | 20.49 |
| Sep 29, 2023 | 20.53 |
| Sep 28, 2023 | 20.55 |
| Sep 27, 2023 | 20.57 |
| Sep 26, 2023 | 20.58 |
| Sep 25, 2023 | 20.60 |
| Sep 22, 2023 | 20.62 |
| Sep 21, 2023 | 20.64 |
| Sep 20, 2023 | 20.66 |
| Sep 19, 2023 | 20.68 |
| Sep 18, 2023 | 20.69 |
| Sep 15, 2023 | 20.70 |
| Sep 14, 2023 | 20.70 |
| Sep 13, 2023 | 20.71 |
| Sep 12, 2023 | 20.72 |
| Sep 11, 2023 | 20.73 |
| Sep 8, 2023 | 20.74 |
| Sep 7, 2023 | 20.74 |
| Sep 6, 2023 | 20.75 |
| Sep 5, 2023 | 20.75 |
| Sep 1, 2023 | 20.76 |
| Aug 31, 2023 | 20.76 |
| Aug 30, 2023 | 20.76 |
| Aug 29, 2023 | 20.75 |
| Aug 28, 2023 | 20.73 |
| Aug 25, 2023 | 20.72 |
| Aug 24, 2023 | 20.69 |
| Aug 23, 2023 | 20.67 |
| Aug 22, 2023 | 20.66 |
| Aug 21, 2023 | 20.64 |
| Aug 18, 2023 | 20.62 |
| Aug 17, 2023 | 20.60 |
| Aug 16, 2023 | 20.58 |
| Aug 15, 2023 | 20.56 |
| Aug 14, 2023 | 20.54 |
| Aug 11, 2023 | 20.52 |
| Aug 10, 2023 | 20.50 |
| Aug 9, 2023 | 20.48 |
| Aug 8, 2023 | 20.46 |
| Aug 7, 2023 | 20.44 |
| Aug 4, 2023 | 20.42 |
| Aug 3, 2023 | 20.40 |
| Aug 2, 2023 | 20.38 |
| Aug 1, 2023 | 20.36 |
| Jul 31, 2023 | 20.34 |
| Jul 28, 2023 | 20.33 |
| Jul 27, 2023 | 20.31 |
| Jul 26, 2023 | 20.28 |
| Jul 25, 2023 | 20.27 |
| Jul 24, 2023 | 20.26 |
| Jul 21, 2023 | 20.25 |
| Jul 20, 2023 | 20.23 |
| Jul 19, 2023 | 20.21 |
| Jul 18, 2023 | 20.20 |
| Jul 17, 2023 | 20.18 |
| Jul 14, 2023 | 20.16 |
| Jul 13, 2023 | 20.14 |
| Jul 12, 2023 | 20.11 |
| Jul 11, 2023 | 20.09 |
| Jul 10, 2023 | 20.06 |
| Jul 7, 2023 | 20.04 |
| Jul 6, 2023 | 20.01 |
| Jul 5, 2023 | 19.99 |
| Jul 3, 2023 | 19.97 |
| Jun 30, 2023 | 19.95 |
| Jun 29, 2023 | 19.93 |
| Jun 28, 2023 | 19.92 |
| Jun 27, 2023 | 19.92 |
| Jun 26, 2023 | 19.92 |
| Jun 23, 2023 | 19.91 |
| Jun 22, 2023 | 19.90 |
| Jun 21, 2023 | 19.89 |
| Jun 20, 2023 | 19.88 |
| Jun 16, 2023 | 19.87 |
| Jun 15, 2023 | 19.86 |
| Jun 14, 2023 | 19.85 |
| Jun 13, 2023 | 19.84 |
| Jun 12, 2023 | 19.83 |
| Jun 9, 2023 | 19.82 |
| Jun 8, 2023 | 19.82 |
| Jun 7, 2023 | 19.81 |
| Jun 6, 2023 | 19.80 |
| Jun 5, 2023 | 19.81 |
| Jun 2, 2023 | 19.82 |
| Jun 1, 2023 | 19.82 |
| May 31, 2023 | 19.83 |
| May 30, 2023 | 19.84 |
| May 26, 2023 | 19.85 |
| May 25, 2023 | 19.86 |
| May 24, 2023 | 19.89 |
| May 23, 2023 | 19.91 |
| May 22, 2023 | 19.92 |
| May 19, 2023 | 19.93 |
| May 18, 2023 | 19.94 |
| May 17, 2023 | 19.95 |
| May 16, 2023 | 19.97 |
| May 15, 2023 | 19.99 |
| May 12, 2023 | 20.01 |
| May 11, 2023 | 20.03 |
| May 10, 2023 | 20.05 |
| May 9, 2023 | 20.07 |
| May 8, 2023 | 20.10 |
| May 5, 2023 | 20.12 |
| May 4, 2023 | 20.14 |
| May 3, 2023 | 20.16 |
| May 2, 2023 | 20.18 |
| May 1, 2023 | 20.20 |
| Apr 28, 2023 | 20.22 |
| Apr 27, 2023 | 20.24 |
| Apr 26, 2023 | 20.25 |
| Apr 25, 2023 | 20.27 |
| Apr 24, 2023 | 20.28 |
| Apr 21, 2023 | 20.30 |
| Apr 20, 2023 | 20.31 |
| Apr 19, 2023 | 20.32 |
| Apr 18, 2023 | 20.33 |
| Apr 17, 2023 | 20.35 |
| Apr 14, 2023 | 20.36 |
| Apr 13, 2023 | 20.38 |
| Apr 12, 2023 | 20.41 |
| Apr 11, 2023 | 20.43 |
| Apr 10, 2023 | 20.46 |
| Apr 6, 2023 | 20.49 |
| Apr 5, 2023 | 20.52 |
| Apr 4, 2023 | 20.54 |
| Apr 3, 2023 | 20.57 |
| Mar 31, 2023 | 20.59 |
| Mar 30, 2023 | 20.61 |
| Mar 29, 2023 | 20.62 |
| Mar 28, 2023 | 20.65 |
| Mar 27, 2023 | 20.67 |
| Mar 24, 2023 | 20.70 |
| Mar 23, 2023 | 20.73 |
| Mar 22, 2023 | 20.77 |
| Mar 21, 2023 | 20.81 |
| Mar 20, 2023 | 20.84 |
| Mar 17, 2023 | 20.87 |
| Mar 16, 2023 | 20.90 |
| Mar 15, 2023 | 20.92 |
| Mar 14, 2023 | 20.95 |
| Mar 13, 2023 | 20.98 |
| Mar 10, 2023 | 21.00 |
| Mar 9, 2023 | 21.02 |
| Mar 8, 2023 | 21.04 |
| Mar 7, 2023 | 21.05 |
| Mar 6, 2023 | 21.07 |
| Mar 3, 2023 | 21.09 |
| Mar 2, 2023 | 21.11 |
| Mar 1, 2023 | 21.12 |
| Feb 28, 2023 | 21.14 |
| Feb 27, 2023 | 21.16 |
| Feb 24, 2023 | 21.17 |
| Feb 23, 2023 | 21.20 |
| Feb 22, 2023 | 21.23 |
| Feb 21, 2023 | 21.26 |
| Feb 17, 2023 | 21.29 |
| Feb 16, 2023 | 21.31 |
| Feb 15, 2023 | 21.34 |
| Feb 14, 2023 | 21.35 |
| Feb 13, 2023 | 21.38 |
| Feb 10, 2023 | 21.39 |
| Feb 9, 2023 | 21.42 |
| Feb 8, 2023 | 21.44 |
| Feb 7, 2023 | 21.47 |
| Feb 6, 2023 | 21.48 |
| Feb 3, 2023 | 21.50 |
| Feb 2, 2023 | 21.52 |
| Feb 1, 2023 | 21.54 |
| Jan 31, 2023 | 21.55 |
| Jan 30, 2023 | 21.56 |
| Jan 27, 2023 | 21.57 |
| Jan 26, 2023 | 21.58 |
| Jan 25, 2023 | 21.59 |
| Jan 24, 2023 | 21.59 |
| Jan 23, 2023 | 21.60 |
| Jan 20, 2023 | 21.62 |
| Jan 19, 2023 | 21.65 |
| Jan 18, 2023 | 21.67 |
| Jan 17, 2023 | 21.69 |
| Jan 13, 2023 | 21.71 |
| Jan 12, 2023 | 21.73 |
| Jan 11, 2023 | 21.75 |
| Jan 10, 2023 | 21.77 |
| Jan 9, 2023 | 21.81 |
| Jan 6, 2023 | 21.84 |
| Jan 5, 2023 | 21.88 |
| Jan 4, 2023 | 21.91 |
| Jan 3, 2023 | 21.94 |
| Dec 30, 2022 | 21.97 |
| Dec 29, 2022 | 21.99 |
| Dec 28, 2022 | 22.01 |
| Dec 27, 2022 | 22.02 |
| Dec 23, 2022 | 22.03 |
| Dec 22, 2022 | 22.05 |
| Dec 21, 2022 | 22.04 |
| Dec 20, 2022 | 22.03 |
| Dec 19, 2022 | 22.02 |
| Dec 16, 2022 | 22.03 |
| Dec 15, 2022 | 22.03 |
| Dec 14, 2022 | 22.05 |
| Dec 13, 2022 | 22.06 |
| Dec 12, 2022 | 22.06 |
| Dec 9, 2022 | 22.07 |
| Dec 8, 2022 | 22.09 |
| Dec 7, 2022 | 22.10 |
| Dec 6, 2022 | 22.12 |
| Dec 5, 2022 | 22.14 |
| Dec 2, 2022 | 22.15 |
| Dec 1, 2022 | 22.18 |
| Nov 30, 2022 | 22.21 |
| Nov 29, 2022 | 22.22 |
| Nov 28, 2022 | 22.24 |
| Nov 25, 2022 | 22.26 |
| Nov 23, 2022 | 22.28 |
| Nov 22, 2022 | 22.30 |
| Nov 21, 2022 | 22.31 |
| Nov 18, 2022 | 22.33 |
| Nov 17, 2022 | 22.34 |
| Nov 16, 2022 | 22.37 |
| Nov 15, 2022 | 22.40 |
| Nov 14, 2022 | 22.43 |
| Nov 11, 2022 | 22.45 |
| Nov 10, 2022 | 22.48 |
| Nov 9, 2022 | 22.52 |
| Nov 8, 2022 | 22.56 |
| Nov 7, 2022 | 22.62 |
| Nov 4, 2022 | 22.69 |
| Nov 3, 2022 | 22.75 |
| Nov 2, 2022 | 22.82 |
| Nov 1, 2022 | 22.89 |
| Oct 31, 2022 | 22.96 |
| Oct 28, 2022 | 23.03 |
| Oct 27, 2022 | 23.10 |
| Oct 26, 2022 | 23.18 |
| Oct 25, 2022 | 23.26 |
| Oct 24, 2022 | 23.34 |
| Oct 21, 2022 | 23.43 |
| Oct 20, 2022 | 23.52 |
| Oct 19, 2022 | 23.63 |
| Oct 18, 2022 | 23.75 |
| Oct 17, 2022 | 23.86 |
| Oct 14, 2022 | 23.98 |
| Oct 13, 2022 | 24.10 |
| Oct 12, 2022 | 24.22 |
| Oct 11, 2022 | 24.35 |
| Oct 10, 2022 | 24.46 |
| Oct 7, 2022 | 24.56 |
| Oct 6, 2022 | 24.66 |
| Oct 5, 2022 | 24.75 |
| Oct 4, 2022 | 24.85 |
| Oct 3, 2022 | 24.93 |
| Sep 30, 2022 | 25.03 |
| Sep 29, 2022 | 25.13 |
| Sep 28, 2022 | 25.24 |
| Sep 27, 2022 | 25.34 |
| Sep 26, 2022 | 25.44 |
| Sep 23, 2022 | 25.56 |
| Sep 22, 2022 | 25.67 |
| Sep 21, 2022 | 25.78 |
| Sep 20, 2022 | 25.89 |
| Sep 19, 2022 | 26.00 |
| Sep 16, 2022 | 26.10 |
| Sep 15, 2022 | 26.20 |
| Sep 14, 2022 | 26.30 |
| Sep 13, 2022 | 26.40 |
| Sep 12, 2022 | 26.49 |
| Sep 9, 2022 | 26.59 |
| Sep 8, 2022 | 26.69 |
| Sep 7, 2022 | 26.80 |
| Sep 6, 2022 | 26.90 |
| Sep 2, 2022 | 26.99 |
| Sep 1, 2022 | 27.07 |
| Aug 31, 2022 | 27.16 |
| Aug 30, 2022 | 27.23 |
| Aug 29, 2022 | 27.32 |
| Aug 26, 2022 | 27.39 |
| Aug 25, 2022 | 27.47 |
| Aug 24, 2022 | 27.55 |
| Aug 23, 2022 | 27.62 |
| Aug 22, 2022 | 27.69 |
| Aug 19, 2022 | 27.77 |
| Aug 18, 2022 | 27.83 |
| Aug 17, 2022 | 27.88 |
| Aug 16, 2022 | 27.94 |
| Aug 15, 2022 | 27.99 |
| Aug 12, 2022 | 28.04 |
| Aug 11, 2022 | 28.09 |
| Aug 10, 2022 | 28.14 |
| Aug 9, 2022 | 28.19 |
| Aug 8, 2022 | 28.23 |
| Aug 5, 2022 | 28.26 |
| Aug 4, 2022 | 28.30 |
| Aug 3, 2022 | 28.34 |
| Aug 2, 2022 | 28.38 |
| Aug 1, 2022 | 28.41 |
| Jul 29, 2022 | 28.45 |
| Jul 28, 2022 | 28.47 |
| Jul 27, 2022 | 28.50 |
| Jul 26, 2022 | 28.53 |
| Jul 25, 2022 | 28.57 |
| Jul 22, 2022 | 28.60 |
| Jul 21, 2022 | 28.63 |
| Jul 20, 2022 | 28.66 |
| Jul 19, 2022 | 28.69 |
| Jul 18, 2022 | 28.71 |
| Jul 15, 2022 | 28.75 |
| Jul 14, 2022 | 28.78 |
| Jul 13, 2022 | 28.81 |
| Jul 12, 2022 | 28.85 |
| Jul 11, 2022 | 28.90 |
| Jul 8, 2022 | 28.96 |
| Jul 7, 2022 | 29.01 |
| Jul 6, 2022 | 29.06 |
| Jul 5, 2022 | 29.11 |
| Jul 1, 2022 | 29.18 |
| Jun 30, 2022 | 29.24 |
| Jun 29, 2022 | 29.30 |
| Jun 28, 2022 | 29.35 |
| Jun 27, 2022 | 29.41 |
| Jun 24, 2022 | 29.46 |
| Jun 23, 2022 | 29.52 |
| Jun 22, 2022 | 29.59 |
| Jun 21, 2022 | 29.63 |
| Jun 17, 2022 | 29.66 |
| Jun 16, 2022 | 29.69 |
| Jun 15, 2022 | 29.73 |
| Jun 14, 2022 | 29.76 |
| Jun 13, 2022 | 29.79 |
| Jun 10, 2022 | 29.82 |
| Jun 9, 2022 | 29.84 |
| Jun 8, 2022 | 29.86 |
| Jun 7, 2022 | 29.87 |
| Jun 6, 2022 | 29.89 |
| Jun 3, 2022 | 29.89 |
| Jun 2, 2022 | 29.89 |
| Jun 1, 2022 | 29.88 |
| May 31, 2022 | 29.89 |
| May 27, 2022 | 29.90 |
| May 26, 2022 | 29.91 |
| May 25, 2022 | 29.92 |
| May 24, 2022 | 29.94 |
| May 23, 2022 | 29.95 |
| May 20, 2022 | 29.96 |
| May 19, 2022 | 29.98 |
| May 18, 2022 | 29.98 |
| May 17, 2022 | 29.99 |
| May 16, 2022 | 30.00 |
| May 13, 2022 | 30.00 |
| May 12, 2022 | 30.00 |
| May 11, 2022 | 30.01 |
| May 10, 2022 | 30.00 |
| May 9, 2022 | 30.01 |
| May 6, 2022 | 30.01 |
| May 5, 2022 | 29.99 |
| May 4, 2022 | 29.96 |
| May 3, 2022 | 29.95 |
| May 2, 2022 | 29.93 |
| Apr 29, 2022 | 29.91 |
| Apr 28, 2022 | 29.89 |
| Apr 27, 2022 | 29.86 |
| Apr 26, 2022 | 29.84 |
| Apr 25, 2022 | 29.82 |
| Apr 22, 2022 | 29.79 |
| Apr 21, 2022 | 29.76 |
| Apr 20, 2022 | 29.74 |
| Apr 19, 2022 | 29.71 |
| Apr 18, 2022 | 29.69 |
| Apr 14, 2022 | 29.67 |
| Apr 13, 2022 | 29.65 |
| Apr 12, 2022 | 29.64 |
| Apr 11, 2022 | 29.63 |
| Apr 8, 2022 | 29.62 |
| Apr 7, 2022 | 29.59 |
| Apr 6, 2022 | 29.57 |
| Apr 5, 2022 | 29.54 |
| Apr 4, 2022 | 29.50 |
| Apr 1, 2022 | 29.46 |
| Mar 31, 2022 | 29.42 |
| Mar 30, 2022 | 29.38 |
| Mar 29, 2022 | 29.35 |
| Mar 28, 2022 | 29.32 |
| Mar 25, 2022 | 29.30 |
| Mar 24, 2022 | 29.27 |
| Mar 23, 2022 | 29.23 |
| Mar 22, 2022 | 29.20 |
| Mar 21, 2022 | 29.16 |
| Mar 18, 2022 | 29.12 |
| Mar 17, 2022 | 29.09 |
| Mar 16, 2022 | 29.05 |
| Mar 15, 2022 | 29.03 |
| Mar 14, 2022 | 29.01 |
| Mar 11, 2022 | 29.00 |
| Mar 10, 2022 | 28.97 |
| Mar 9, 2022 | 28.94 |
| Mar 8, 2022 | 28.94 |
| Mar 7, 2022 | 28.93 |
| Mar 4, 2022 | 28.92 |
| Mar 3, 2022 | 28.90 |
| Mar 2, 2022 | 28.88 |
| Mar 1, 2022 | 28.84 |
| Feb 28, 2022 | 28.81 |
| Feb 25, 2022 | 28.77 |
| Feb 24, 2022 | 28.73 |
| Feb 23, 2022 | 28.68 |
| Feb 22, 2022 | 28.64 |
| Feb 18, 2022 | 28.60 |
| Feb 17, 2022 | 28.56 |
| Feb 16, 2022 | 28.52 |
| Feb 15, 2022 | 28.47 |
| Feb 14, 2022 | 28.43 |
| Feb 11, 2022 | 28.41 |
| Feb 10, 2022 | 28.38 |
| Feb 9, 2022 | 28.36 |
| Feb 8, 2022 | 28.33 |
| Feb 7, 2022 | 28.32 |
| Feb 4, 2022 | 28.31 |
| Feb 3, 2022 | 28.30 |
| Feb 2, 2022 | 28.27 |
| Feb 1, 2022 | 28.25 |
| Jan 31, 2022 | 28.22 |
| Jan 28, 2022 | 28.19 |
| Jan 27, 2022 | 28.16 |
| Jan 26, 2022 | 28.13 |
| Jan 25, 2022 | 28.10 |
| Jan 24, 2022 | 28.07 |
| Jan 21, 2022 | 28.03 |
| Jan 20, 2022 | 27.98 |
| Jan 19, 2022 | 27.92 |
| Jan 18, 2022 | 27.86 |
| Jan 14, 2022 | 27.80 |
| Jan 13, 2022 | 27.74 |
| Jan 12, 2022 | 27.68 |
| Jan 11, 2022 | 27.61 |
| Jan 10, 2022 | 27.54 |
| Jan 7, 2022 | 27.47 |
| Jan 6, 2022 | 27.39 |
| Jan 5, 2022 | 27.31 |
| Jan 4, 2022 | 27.23 |
| Jan 3, 2022 | 27.14 |
| Dec 31, 2021 | 27.04 |
| Dec 30, 2021 | 26.94 |
| Dec 29, 2021 | 26.83 |
| Dec 28, 2021 | 26.72 |
| Dec 27, 2021 | 26.61 |
| Dec 23, 2021 | 26.50 |
| Dec 22, 2021 | 26.39 |
| Dec 21, 2021 | 26.31 |
| Dec 20, 2021 | 26.23 |
| Dec 17, 2021 | 26.15 |
| Dec 16, 2021 | 26.06 |
| Dec 15, 2021 | 26.00 |
| Dec 14, 2021 | 25.92 |
| Dec 13, 2021 | 25.84 |
| Dec 10, 2021 | 25.77 |
| Dec 9, 2021 | 25.69 |
| Dec 8, 2021 | 25.62 |
| Dec 7, 2021 | 25.54 |
| Dec 6, 2021 | 25.46 |
| Dec 3, 2021 | 25.40 |
| Dec 2, 2021 | 25.34 |
| Dec 1, 2021 | 25.28 |
| Nov 30, 2021 | 25.22 |
| Nov 29, 2021 | 25.17 |
| Nov 26, 2021 | 25.12 |
| Nov 24, 2021 | 25.07 |
| Nov 23, 2021 | 25.02 |
| Nov 22, 2021 | 24.96 |
| Nov 19, 2021 | 24.90 |
| Nov 18, 2021 | 24.83 |
| Nov 17, 2021 | 24.76 |
| Nov 16, 2021 | 24.70 |
| Nov 15, 2021 | 24.64 |
| Nov 12, 2021 | 24.58 |
| Nov 11, 2021 | 24.52 |
| Nov 10, 2021 | 24.46 |
| Nov 9, 2021 | 24.39 |
| Nov 8, 2021 | 24.33 |
| Nov 5, 2021 | 24.26 |
| Nov 4, 2021 | 24.20 |
| Nov 3, 2021 | 24.14 |
| Nov 2, 2021 | 24.08 |
| Nov 1, 2021 | 24.04 |
| Oct 29, 2021 | 23.99 |
| Oct 28, 2021 | 23.95 |
| Oct 27, 2021 | 23.91 |
| Oct 26, 2021 | 23.88 |
| Oct 25, 2021 | 23.83 |
| Oct 22, 2021 | 23.79 |
| Oct 21, 2021 | 23.76 |
| Oct 20, 2021 | 23.72 |
| Oct 19, 2021 | 23.70 |
| Oct 18, 2021 | 23.66 |
| Oct 15, 2021 | 23.64 |
| Oct 14, 2021 | 23.61 |
| Oct 13, 2021 | 23.59 |
| Oct 12, 2021 | 23.57 |
| Oct 11, 2021 | 23.56 |
| Oct 8, 2021 | 23.54 |
| Oct 7, 2021 | 23.53 |
| Oct 6, 2021 | 23.53 |
| Oct 5, 2021 | 23.52 |
| Oct 4, 2021 | 23.52 |
| Oct 1, 2021 | 23.52 |
| Sep 30, 2021 | 23.53 |
| Sep 29, 2021 | 23.53 |
| Sep 28, 2021 | 23.54 |
| Sep 27, 2021 | 23.54 |
| Sep 24, 2021 | 23.54 |
| Sep 23, 2021 | 23.54 |
| Sep 22, 2021 | 23.53 |
| Sep 21, 2021 | 23.51 |
| Sep 20, 2021 | 23.49 |
| Sep 17, 2021 | 23.47 |
| Sep 16, 2021 | 23.45 |
| Sep 15, 2021 | 23.42 |
| Sep 14, 2021 | 23.39 |
| Sep 13, 2021 | 23.36 |
| Sep 10, 2021 | 23.32 |
| Sep 9, 2021 | 23.26 |
| Sep 8, 2021 | 23.22 |
| Sep 7, 2021 | 23.17 |
| Sep 3, 2021 | 23.11 |
| Sep 2, 2021 | 23.08 |
| Sep 1, 2021 | 23.04 |
| Aug 31, 2021 | 23.01 |
| Aug 30, 2021 | 22.98 |
| Aug 27, 2021 | 22.96 |
| Aug 26, 2021 | 22.94 |
| Aug 25, 2021 | 22.93 |
| Aug 24, 2021 | 22.91 |
| Aug 23, 2021 | 22.89 |
| Aug 20, 2021 | 22.86 |
| Aug 19, 2021 | 22.83 |
| Aug 18, 2021 | 22.81 |
| Aug 17, 2021 | 22.79 |
| Aug 16, 2021 | 22.77 |
| Aug 13, 2021 | 22.74 |
| Aug 12, 2021 | 22.72 |
| Aug 11, 2021 | 22.70 |
| Aug 10, 2021 | 22.68 |
| Aug 9, 2021 | 22.66 |
| Aug 6, 2021 | 22.64 |
| Aug 5, 2021 | 22.62 |
| Aug 4, 2021 | 22.60 |
| Aug 3, 2021 | 22.59 |
| Aug 2, 2021 | 22.58 |
| Jul 30, 2021 | 22.57 |
| Jul 29, 2021 | 22.56 |
| Jul 28, 2021 | 22.55 |
| Jul 27, 2021 | 22.53 |
| Jul 26, 2021 | 22.52 |
| Jul 23, 2021 | 22.50 |
| Jul 22, 2021 | 22.49 |
| Jul 21, 2021 | 22.47 |
| Jul 20, 2021 | 22.45 |
| Jul 19, 2021 | 22.42 |
| Jul 16, 2021 | 22.40 |
| Jul 15, 2021 | 22.38 |
| Jul 14, 2021 | 22.37 |
| Jul 13, 2021 | 22.35 |
| Jul 12, 2021 | 22.33 |
| Jul 9, 2021 | 22.31 |
| Jul 8, 2021 | 22.30 |
| Jul 7, 2021 | 22.28 |
| Jul 6, 2021 | 22.26 |
| Jul 2, 2021 | 22.24 |
| Jul 1, 2021 | 22.22 |
| Jun 30, 2021 | 22.20 |
| Jun 29, 2021 | 22.18 |
| Jun 28, 2021 | 22.15 |
| Jun 25, 2021 | 22.14 |
| Jun 24, 2021 | 22.12 |
| Jun 23, 2021 | 22.12 |
| Jun 22, 2021 | 22.11 |
| Jun 21, 2021 | 22.11 |
| Jun 18, 2021 | 22.11 |
| Jun 17, 2021 | 22.13 |
| Jun 16, 2021 | 22.13 |
| Jun 15, 2021 | 22.12 |
| Jun 14, 2021 | 22.11 |
| Jun 11, 2021 | 22.10 |
| Jun 10, 2021 | 22.09 |
| Jun 9, 2021 | 22.08 |
| Jun 8, 2021 | 22.07 |
| Jun 7, 2021 | 22.06 |
| Jun 4, 2021 | 22.05 |
| Jun 3, 2021 | 22.04 |
| Jun 2, 2021 | 22.02 |
| Jun 1, 2021 | 22.02 |
| May 28, 2021 | 22.00 |
| May 27, 2021 | 21.98 |
| May 26, 2021 | 21.96 |
| May 25, 2021 | 21.95 |
| May 24, 2021 | 21.93 |
| May 21, 2021 | 21.91 |
| May 20, 2021 | 21.89 |
| May 19, 2021 | 21.86 |
| May 18, 2021 | 21.84 |
| May 17, 2021 | 21.82 |
| May 14, 2021 | 21.80 |
| May 13, 2021 | 21.78 |
| May 12, 2021 | 21.75 |
| May 11, 2021 | 21.74 |
| May 10, 2021 | 21.72 |
| May 7, 2021 | 21.70 |
| May 6, 2021 | 21.68 |
| May 5, 2021 | 21.66 |
| May 4, 2021 | 21.64 |
| May 3, 2021 | 21.62 |
| Apr 30, 2021 | 21.60 |
| Apr 29, 2021 | 21.57 |
| Apr 28, 2021 | 21.54 |
| Apr 27, 2021 | 21.51 |
| Apr 26, 2021 | 21.49 |
| Apr 23, 2021 | 21.46 |
| Apr 22, 2021 | 21.42 |
| Apr 21, 2021 | 21.40 |
| Apr 20, 2021 | 21.38 |
| Apr 19, 2021 | 21.37 |
| Apr 16, 2021 | 21.35 |
| Apr 15, 2021 | 21.34 |
| Apr 14, 2021 | 21.32 |
| Apr 13, 2021 | 21.30 |
| Apr 12, 2021 | 21.28 |
| Apr 9, 2021 | 21.27 |
| Apr 8, 2021 | 21.26 |
| Apr 7, 2021 | 21.25 |
| Apr 6, 2021 | 21.25 |
| Apr 5, 2021 | 21.25 |
| Apr 1, 2021 | 21.26 |
| Mar 31, 2021 | 21.26 |
| Mar 30, 2021 | 21.26 |
| Mar 29, 2021 | 21.26 |
| Mar 26, 2021 | 21.26 |
| Mar 25, 2021 | 21.25 |
| Mar 24, 2021 | 21.26 |
| Mar 23, 2021 | 21.27 |
| Mar 22, 2021 | 21.29 |
| Mar 19, 2021 | 21.29 |
| Mar 18, 2021 | 21.29 |
| Mar 17, 2021 | 21.30 |
| Mar 16, 2021 | 21.29 |
| Mar 15, 2021 | 21.29 |
| Mar 12, 2021 | 21.28 |
| Mar 11, 2021 | 21.28 |
| Mar 10, 2021 | 21.28 |
| Mar 9, 2021 | 21.26 |
| Mar 8, 2021 | 21.25 |
| Mar 5, 2021 | 21.24 |
| Mar 4, 2021 | 21.22 |
| Mar 3, 2021 | 21.21 |
| Mar 2, 2021 | 21.19 |
| Mar 1, 2021 | 21.16 |
| Feb 26, 2021 | 21.13 |
| Feb 25, 2021 | 21.12 |
| Feb 24, 2021 | 21.10 |
| Feb 23, 2021 | 21.08 |
| Feb 22, 2021 | 21.06 |
| Feb 19, 2021 | 21.03 |
| Feb 18, 2021 | 21.00 |
| Feb 17, 2021 | 20.96 |
| Feb 16, 2021 | 20.93 |
| Feb 12, 2021 | 20.90 |
| Feb 11, 2021 | 20.86 |
| Feb 10, 2021 | 20.82 |
| Feb 9, 2021 | 20.77 |
| Feb 8, 2021 | 20.73 |
| Feb 5, 2021 | 20.69 |
| Feb 4, 2021 | 20.65 |
| Feb 3, 2021 | 20.62 |
| Feb 2, 2021 | 20.60 |
| Feb 1, 2021 | 20.59 |
| Jan 29, 2021 | 20.58 |
| Jan 28, 2021 | 20.57 |
| Jan 27, 2021 | 20.57 |
| Jan 26, 2021 | 20.57 |
| Jan 25, 2021 | 20.55 |
| Jan 22, 2021 | 20.52 |
| Jan 21, 2021 | 20.49 |
| Jan 20, 2021 | 20.46 |
| Jan 19, 2021 | 20.43 |
| Jan 15, 2021 | 20.39 |
| Jan 14, 2021 | 20.36 |
| Jan 13, 2021 | 20.33 |
| Jan 12, 2021 | 20.30 |
| Jan 11, 2021 | 20.27 |
| Jan 8, 2021 | 20.24 |
| Jan 7, 2021 | 20.20 |
| Jan 6, 2021 | 20.16 |
| Jan 5, 2021 | 20.11 |
| Jan 4, 2021 | 20.06 |
| Dec 31, 2020 | 20.02 |
| Dec 30, 2020 | 19.98 |
| Dec 29, 2020 | 19.95 |
| Dec 28, 2020 | 19.90 |
| Dec 24, 2020 | 19.86 |
| Dec 23, 2020 | 19.81 |
| Dec 22, 2020 | 19.77 |
| Dec 21, 2020 | 19.73 |
| Dec 18, 2020 | 19.68 |
| Dec 17, 2020 | 19.65 |
| Dec 16, 2020 | 19.63 |
| Dec 15, 2020 | 19.61 |
| Dec 14, 2020 | 19.59 |
| Dec 11, 2020 | 19.58 |
| Dec 10, 2020 | 19.56 |
| Dec 9, 2020 | 19.55 |
| Dec 8, 2020 | 19.54 |
| Dec 7, 2020 | 19.52 |
| Dec 4, 2020 | 19.50 |
| Dec 3, 2020 | 19.49 |
| Dec 2, 2020 | 19.49 |
| Dec 1, 2020 | 19.48 |
| Nov 30, 2020 | 19.48 |
| Nov 27, 2020 | 19.46 |
| Nov 25, 2020 | 19.46 |
| Nov 24, 2020 | 19.45 |
| Nov 23, 2020 | 19.44 |
| Nov 20, 2020 | 19.44 |
| Nov 19, 2020 | 19.43 |
| Nov 18, 2020 | 19.43 |
| Nov 17, 2020 | 19.42 |
| Nov 16, 2020 | 19.42 |
| Nov 13, 2020 | 19.41 |
| Nov 12, 2020 | 19.40 |
| Nov 11, 2020 | 19.39 |
| Nov 10, 2020 | 19.38 |
| Nov 9, 2020 | 19.36 |
| Nov 6, 2020 | 19.35 |
| Nov 5, 2020 | 19.35 |
| Nov 4, 2020 | 19.35 |
| Nov 3, 2020 | 19.34 |
| Nov 2, 2020 | 19.34 |
| Oct 30, 2020 | 19.34 |
| Oct 29, 2020 | 19.34 |
| Oct 28, 2020 | 19.33 |
| Oct 27, 2020 | 19.33 |
| Oct 26, 2020 | 19.32 |
| Oct 23, 2020 | 19.30 |
| Oct 22, 2020 | 19.28 |
| Oct 21, 2020 | 19.26 |
| Oct 20, 2020 | 19.24 |
| Oct 19, 2020 | 19.22 |
| Oct 16, 2020 | 19.20 |
| Oct 15, 2020 | 19.17 |
| Oct 14, 2020 | 19.15 |
| Oct 13, 2020 | 19.13 |
| Oct 12, 2020 | 19.11 |
| Oct 9, 2020 | 19.10 |
| Oct 8, 2020 | 19.08 |
| Oct 7, 2020 | 19.06 |
| Oct 6, 2020 | 19.05 |
| Oct 5, 2020 | 19.04 |
| Oct 2, 2020 | 19.03 |
| Oct 1, 2020 | 19.04 |
| Sep 30, 2020 | 19.04 |
| Sep 29, 2020 | 19.04 |
| Sep 28, 2020 | 19.03 |
| Sep 25, 2020 | 19.02 |
| Sep 24, 2020 | 19.01 |
| Sep 23, 2020 | 19.00 |
| Sep 22, 2020 | 18.99 |
| Sep 21, 2020 | 18.98 |
| Sep 18, 2020 | 18.97 |
| Sep 17, 2020 | 18.96 |
| Sep 16, 2020 | 18.95 |
| Sep 15, 2020 | 18.94 |
| Sep 14, 2020 | 18.93 |
| Sep 11, 2020 | 18.92 |
| Sep 10, 2020 | 18.91 |
| Sep 9, 2020 | 18.90 |
| Sep 8, 2020 | 18.88 |
| Sep 4, 2020 | 18.87 |
| Sep 3, 2020 | 18.86 |
| Sep 2, 2020 | 18.84 |
| Sep 1, 2020 | 18.82 |
| Aug 31, 2020 | 18.79 |
| Aug 28, 2020 | 18.77 |
| Aug 27, 2020 | 18.75 |
| Aug 26, 2020 | 18.74 |
| Aug 25, 2020 | 18.72 |
| Aug 24, 2020 | 18.70 |
| Aug 21, 2020 | 18.68 |
| Aug 20, 2020 | 18.65 |
| Aug 19, 2020 | 18.63 |
| Aug 18, 2020 | 18.61 |
| Aug 17, 2020 | 18.59 |
| Aug 14, 2020 | 18.57 |
| Aug 13, 2020 | 18.55 |
| Aug 12, 2020 | 18.54 |
| Aug 11, 2020 | 18.53 |
| Aug 10, 2020 | 18.51 |
| Aug 7, 2020 | 18.50 |
| Aug 6, 2020 | 18.49 |
| Aug 5, 2020 | 18.48 |
| Aug 4, 2020 | 18.46 |
| Aug 3, 2020 | 18.45 |
| Jul 31, 2020 | 18.45 |
| Jul 30, 2020 | 18.44 |
| Jul 29, 2020 | 18.43 |
| Jul 28, 2020 | 18.42 |
| Jul 27, 2020 | 18.42 |
| Jul 24, 2020 | 18.41 |
| Jul 23, 2020 | 18.40 |
| Jul 22, 2020 | 18.39 |
| Jul 21, 2020 | 18.37 |
| Jul 20, 2020 | 18.36 |
| Jul 17, 2020 | 18.34 |
| Jul 16, 2020 | 18.32 |
| Jul 15, 2020 | 18.31 |
| Jul 14, 2020 | 18.29 |
| Jul 13, 2020 | 18.28 |
| Jul 10, 2020 | 18.27 |
| Jul 9, 2020 | 18.25 |
| Jul 8, 2020 | 18.24 |
| Jul 7, 2020 | 18.22 |
| Jul 6, 2020 | 18.21 |
| Jul 2, 2020 | 18.19 |
| Jul 1, 2020 | 18.17 |
| Jun 30, 2020 | 18.15 |
| Jun 29, 2020 | 18.12 |
| Jun 26, 2020 | 18.11 |
| Jun 25, 2020 | 18.09 |
| Jun 24, 2020 | 18.07 |
| Jun 23, 2020 | 18.04 |
| Jun 22, 2020 | 18.02 |
| Jun 19, 2020 | 17.99 |
| Jun 18, 2020 | 17.97 |
| Jun 17, 2020 | 17.94 |
| Jun 16, 2020 | 17.91 |
| Jun 15, 2020 | 17.88 |
| Jun 12, 2020 | 17.84 |
| Jun 11, 2020 | 17.81 |
| Jun 10, 2020 | 17.78 |
| Jun 9, 2020 | 17.76 |
| Jun 8, 2020 | 17.73 |
| Jun 5, 2020 | 17.70 |
| Jun 4, 2020 | 17.66 |
| Jun 3, 2020 | 17.64 |
| Jun 2, 2020 | 17.61 |
| Jun 1, 2020 | 17.57 |
| May 29, 2020 | 17.55 |
| May 28, 2020 | 17.53 |
| May 27, 2020 | 17.51 |
| May 26, 2020 | 17.49 |
| May 22, 2020 | 17.47 |
| May 21, 2020 | 17.45 |
| May 20, 2020 | 17.43 |
| May 19, 2020 | 17.42 |
| May 18, 2020 | 17.41 |
| May 15, 2020 | 17.39 |
| May 14, 2020 | 17.38 |
| May 13, 2020 | 17.37 |
| May 12, 2020 | 17.36 |
| May 11, 2020 | 17.33 |
| May 8, 2020 | 17.30 |
| May 7, 2020 | 17.27 |
| May 6, 2020 | 17.23 |
| May 5, 2020 | 17.20 |
| May 4, 2020 | 17.17 |
| May 1, 2020 | 17.13 |
| Apr 30, 2020 | 17.10 |
| Apr 29, 2020 | 17.07 |
| Apr 28, 2020 | 17.03 |
| Apr 27, 2020 | 17.00 |
| Apr 24, 2020 | 16.98 |
| Apr 23, 2020 | 16.95 |
| Apr 22, 2020 | 16.92 |
| Apr 21, 2020 | 16.89 |
| Apr 20, 2020 | 16.86 |
| Apr 17, 2020 | 16.82 |
| Apr 16, 2020 | 16.77 |
| Apr 15, 2020 | 16.73 |
| Apr 14, 2020 | 16.68 |
| Apr 13, 2020 | 16.64 |
| Apr 9, 2020 | 16.60 |
| Apr 8, 2020 | 16.56 |
| Apr 7, 2020 | 16.54 |
| Apr 6, 2020 | 16.51 |
| Apr 3, 2020 | 16.49 |
| Apr 2, 2020 | 16.47 |
| Apr 1, 2020 | 16.44 |
| Mar 31, 2020 | 16.42 |
| Mar 30, 2020 | 16.39 |
| Mar 27, 2020 | 16.36 |
| Mar 26, 2020 | 16.33 |
| Mar 25, 2020 | 16.29 |
| Mar 24, 2020 | 16.27 |
| Mar 23, 2020 | 16.24 |
| Mar 20, 2020 | 16.23 |
| Mar 19, 2020 | 16.21 |
| Mar 18, 2020 | 16.19 |
| Mar 17, 2020 | 16.16 |
| Mar 16, 2020 | 16.12 |
| Mar 13, 2020 | 16.10 |
| Mar 12, 2020 | 16.07 |
| Mar 11, 2020 | 16.05 |
| Mar 10, 2020 | 16.02 |
| Mar 9, 2020 | 15.99 |
| Mar 6, 2020 | 15.97 |
| Mar 5, 2020 | 15.93 |
| Mar 4, 2020 | 15.87 |
| Mar 3, 2020 | 15.81 |
| Mar 2, 2020 | 15.74 |
| Feb 28, 2020 | 15.66 |
| Feb 27, 2020 | 15.59 |
| Feb 26, 2020 | 15.52 |
| Feb 25, 2020 | 15.44 |
| Feb 24, 2020 | 15.37 |
| Feb 21, 2020 | 15.29 |
| Feb 20, 2020 | 15.21 |
| Feb 19, 2020 | 15.13 |
| Feb 18, 2020 | 15.05 |
| Feb 14, 2020 | 14.97 |
| Feb 13, 2020 | 14.89 |
| Feb 12, 2020 | 14.81 |
| Feb 11, 2020 | 14.74 |
| Feb 10, 2020 | 14.67 |
| Feb 7, 2020 | 14.60 |
| Feb 6, 2020 | 14.53 |
| Feb 5, 2020 | 14.46 |
| Feb 4, 2020 | 14.39 |
| Feb 3, 2020 | 14.32 |
| Jan 31, 2020 | 14.25 |
| Jan 30, 2020 | 14.18 |
| Jan 29, 2020 | 14.11 |
| Jan 28, 2020 | 14.04 |
| Jan 27, 2020 | 13.98 |
| Jan 24, 2020 | 13.90 |
| Jan 23, 2020 | 13.83 |
| Jan 22, 2020 | 13.76 |
| Jan 21, 2020 | 13.69 |
| Jan 17, 2020 | 13.62 |
| Jan 16, 2020 | 13.55 |
| Jan 15, 2020 | 13.48 |
| Jan 14, 2020 | 13.42 |
| Jan 13, 2020 | 13.35 |
| Jan 10, 2020 | 13.28 |
| Jan 9, 2020 | 13.22 |
| Jan 8, 2020 | 13.16 |
| Jan 7, 2020 | 13.10 |
| Jan 6, 2020 | 13.05 |
| Jan 3, 2020 | 12.99 |
| Jan 2, 2020 | 12.93 |
| Dec 31, 2019 | 12.88 |
| Dec 30, 2019 | 12.82 |
| Dec 27, 2019 | 12.76 |
| Dec 26, 2019 | 12.70 |
| Dec 24, 2019 | 12.65 |
| Dec 23, 2019 | 12.59 |
| Dec 20, 2019 | 12.54 |
| Dec 19, 2019 | 12.48 |
| Dec 18, 2019 | 12.42 |
| Dec 17, 2019 | 12.36 |
| Dec 16, 2019 | 12.30 |
| Dec 13, 2019 | 12.24 |
| Dec 12, 2019 | 12.19 |
| Dec 11, 2019 | 12.14 |
| Dec 10, 2019 | 12.10 |
| Dec 9, 2019 | 12.05 |
| Dec 6, 2019 | 12.01 |
| Dec 5, 2019 | 11.96 |
| Dec 4, 2019 | 11.92 |
| Dec 3, 2019 | 11.87 |
| Dec 2, 2019 | 11.82 |
| Nov 29, 2019 | 11.77 |
| Nov 27, 2019 | 11.72 |
| Nov 26, 2019 | 11.68 |
| Nov 25, 2019 | 11.63 |
| Nov 22, 2019 | 11.58 |
| Nov 21, 2019 | 11.53 |
| Nov 20, 2019 | 11.49 |
| Nov 19, 2019 | 11.44 |
| Nov 18, 2019 | 11.39 |
| Nov 15, 2019 | 11.35 |
| Nov 14, 2019 | 11.30 |
| Nov 13, 2019 | 11.26 |
| Nov 12, 2019 | 11.21 |
| Nov 11, 2019 | 11.16 |
| Nov 8, 2019 | 11.12 |
| Nov 7, 2019 | 11.08 |
| Nov 6, 2019 | 11.04 |
| Nov 5, 2019 | 11.00 |
| Nov 4, 2019 | 10.96 |
| Nov 1, 2019 | 10.92 |
| Oct 31, 2019 | 10.88 |
| Oct 30, 2019 | 10.83 |
| Oct 29, 2019 | 10.79 |
| Oct 28, 2019 | 10.74 |
| Oct 25, 2019 | 10.70 |
| Oct 24, 2019 | 10.66 |
| Oct 23, 2019 | 10.61 |
| Oct 22, 2019 | 10.57 |
| Oct 21, 2019 | 10.52 |
| Oct 18, 2019 | 10.48 |
| Oct 17, 2019 | 10.44 |
| Oct 16, 2019 | 10.41 |
| Oct 15, 2019 | 10.37 |
| Oct 14, 2019 | 10.33 |
| Oct 11, 2019 | 10.29 |
| Oct 10, 2019 | 10.26 |
| Oct 9, 2019 | 10.22 |
| Oct 8, 2019 | 10.19 |
| Oct 7, 2019 | 10.16 |
| Oct 4, 2019 | 10.13 |
| Oct 3, 2019 | 10.10 |
| Oct 2, 2019 | 10.08 |
| Oct 1, 2019 | 10.06 |
| Sep 30, 2019 | 10.03 |
| Sep 27, 2019 | 10.01 |
| Sep 26, 2019 | 9.98 |
| Sep 25, 2019 | 9.95 |
| Sep 24, 2019 | 9.93 |
| Sep 23, 2019 | 9.90 |
| Sep 20, 2019 | 9.87 |
| Sep 19, 2019 | 9.84 |
| Sep 18, 2019 | 9.80 |
| Sep 17, 2019 | 9.77 |
| Sep 16, 2019 | 9.74 |
| Sep 13, 2019 | 9.71 |
| Sep 12, 2019 | 9.68 |
| Sep 11, 2019 | 9.65 |
| Sep 10, 2019 | 9.62 |
| Sep 9, 2019 | 9.59 |
| Sep 6, 2019 | 9.56 |
| Sep 5, 2019 | 9.53 |
| Sep 4, 2019 | 9.49 |
| Sep 3, 2019 | 9.46 |
| Aug 30, 2019 | 9.43 |
| Aug 29, 2019 | 9.39 |
| Aug 28, 2019 | 9.35 |
| Aug 27, 2019 | 9.33 |
| Aug 26, 2019 | 9.30 |
| Aug 23, 2019 | 9.27 |
| Aug 22, 2019 | 9.23 |
| Aug 21, 2019 | 9.19 |
| Aug 20, 2019 | 9.15 |
| Aug 19, 2019 | 9.11 |
| Aug 16, 2019 | 9.06 |
| Aug 15, 2019 | 9.02 |
| Aug 14, 2019 | 8.98 |
| Aug 13, 2019 | 8.94 |
| Aug 12, 2019 | 8.90 |
| Aug 9, 2019 | 8.86 |
| Aug 8, 2019 | 8.82 |
| Aug 7, 2019 | 8.77 |
| Aug 6, 2019 | 8.73 |
| Aug 5, 2019 | 8.68 |
| Aug 2, 2019 | 8.63 |
| Aug 1, 2019 | 8.59 |
| Jul 31, 2019 | 8.54 |
| Jul 30, 2019 | 8.49 |
| Jul 29, 2019 | 8.44 |
| Jul 26, 2019 | 8.40 |
| Jul 25, 2019 | 8.36 |
| Jul 24, 2019 | 8.32 |
| Jul 23, 2019 | 8.28 |
| Jul 22, 2019 | 8.25 |
| Jul 19, 2019 | 8.21 |
| Jul 18, 2019 | 8.18 |
| Jul 17, 2019 | 8.15 |
| Jul 16, 2019 | 8.12 |
| Jul 15, 2019 | 8.09 |
| Jul 12, 2019 | 8.06 |
| Jul 11, 2019 | 8.03 |
| Jul 10, 2019 | 7.99 |
| Jul 9, 2019 | 7.96 |
| Jul 8, 2019 | 7.93 |
| Jul 5, 2019 | 7.90 |
| Jul 3, 2019 | 7.87 |
| Jul 2, 2019 | 7.84 |
| Jul 1, 2019 | 7.81 |
| Jun 28, 2019 | 7.77 |
| Jun 27, 2019 | 7.74 |
| Jun 26, 2019 | 7.71 |
| Jun 25, 2019 | 7.68 |
| Jun 24, 2019 | 7.66 |
| Jun 21, 2019 | 7.63 |
| Jun 20, 2019 | 7.61 |
| Jun 19, 2019 | 7.59 |
| Jun 18, 2019 | 7.57 |
| Jun 17, 2019 | 7.55 |
| Jun 14, 2019 | 7.52 |
| Jun 13, 2019 | 7.50 |
| Jun 12, 2019 | 7.48 |
| Jun 11, 2019 | 7.46 |
| Jun 10, 2019 | 7.44 |
| Jun 7, 2019 | 7.41 |
| Jun 6, 2019 | 7.39 |
| Jun 5, 2019 | 7.37 |
| Jun 4, 2019 | 7.34 |
| Jun 3, 2019 | 7.31 |
| May 31, 2019 | 7.29 |
| May 30, 2019 | 7.27 |
| May 29, 2019 | 7.25 |
| May 28, 2019 | 7.23 |
| May 24, 2019 | 7.20 |
| May 23, 2019 | 7.17 |
| May 22, 2019 | 7.14 |
| May 21, 2019 | 7.12 |
| May 20, 2019 | 7.09 |
| May 17, 2019 | 7.08 |
| May 16, 2019 | 7.06 |
| May 15, 2019 | 7.05 |
| May 14, 2019 | 7.04 |
| May 13, 2019 | 7.03 |
| May 10, 2019 | 7.01 |
| May 9, 2019 | 7.00 |
| May 8, 2019 | 6.99 |
| May 7, 2019 | 6.98 |
| May 6, 2019 | 6.98 |
| May 3, 2019 | 6.98 |
| May 2, 2019 | 6.97 |
| May 1, 2019 | 6.97 |
| Apr 30, 2019 | 6.97 |
| Apr 29, 2019 | 6.97 |
| Apr 26, 2019 | 6.98 |
| Apr 25, 2019 | 6.98 |
| Apr 24, 2019 | 6.99 |
| Apr 23, 2019 | 7.00 |
| Apr 22, 2019 | 7.01 |
| Apr 18, 2019 | 7.02 |
| Apr 17, 2019 | 7.03 |
| Apr 16, 2019 | 7.03 |
| Apr 15, 2019 | 7.04 |
| Apr 12, 2019 | 7.04 |
| Apr 11, 2019 | 7.05 |
| Apr 10, 2019 | 7.06 |
| Apr 9, 2019 | 7.07 |
| Apr 8, 2019 | 7.07 |
| Apr 5, 2019 | 7.07 |
| Apr 4, 2019 | 7.07 |
| Apr 3, 2019 | 7.07 |
| Apr 2, 2019 | 7.07 |
| Apr 1, 2019 | 7.07 |
| Mar 29, 2019 | 7.08 |
| Mar 28, 2019 | 7.09 |
| Mar 27, 2019 | 7.09 |
| Mar 26, 2019 | 7.10 |
| Mar 25, 2019 | 7.11 |
| Mar 22, 2019 | 7.11 |
| Mar 21, 2019 | 7.12 |
| Mar 20, 2019 | 7.12 |
| Mar 19, 2019 | 7.13 |
| Mar 18, 2019 | 7.13 |
| Mar 15, 2019 | 7.13 |
| Mar 14, 2019 | 7.13 |
| Mar 13, 2019 | 7.13 |
| Mar 12, 2019 | 7.13 |
| Mar 11, 2019 | 7.14 |
| Mar 8, 2019 | 7.14 |
| Mar 7, 2019 | 7.15 |
| Mar 6, 2019 | 7.15 |
| Mar 5, 2019 | 7.15 |
| Mar 4, 2019 | 7.15 |
| Mar 1, 2019 | 7.16 |
| Feb 28, 2019 | 7.15 |
| Feb 27, 2019 | 7.14 |
| Feb 26, 2019 | 7.13 |
| Feb 25, 2019 | 7.12 |
| Feb 22, 2019 | 7.11 |
| Feb 21, 2019 | 7.10 |
| Feb 20, 2019 | 7.09 |
| Feb 19, 2019 | 7.08 |
| Feb 15, 2019 | 7.07 |
| Feb 14, 2019 | 7.07 |
| Feb 13, 2019 | 7.06 |
| Feb 12, 2019 | 7.06 |
| Feb 11, 2019 | 7.05 |
| Feb 8, 2019 | 7.04 |
| Feb 7, 2019 | 7.04 |
| Feb 6, 2019 | 7.04 |
| Feb 5, 2019 | 7.04 |
| Feb 4, 2019 | 7.04 |
| Feb 1, 2019 | 7.04 |
| Jan 31, 2019 | 7.04 |
| Jan 30, 2019 | 7.04 |
| Jan 29, 2019 | 7.04 |
| Jan 28, 2019 | 7.04 |
| Jan 25, 2019 | 7.05 |
| Jan 24, 2019 | 7.06 |
| Jan 23, 2019 | 7.07 |
| Jan 22, 2019 | 7.07 |
| Jan 18, 2019 | 7.07 |
| Jan 17, 2019 | 7.07 |
| Jan 16, 2019 | 7.07 |
| Jan 15, 2019 | 7.07 |
| Jan 14, 2019 | 7.06 |
| Jan 11, 2019 | 7.06 |
| Jan 10, 2019 | 7.05 |
| Jan 9, 2019 | 7.24 |