Red Violet (RDVT) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Red Violet | 718.82 Mn | 675.37 Mn | 22.01 Mn | 50.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 50.64 |
| May 21, 2026 | 48.69 |
| May 20, 2026 | 49.40 |
| May 19, 2026 | 50.13 |
| May 18, 2026 | 49.66 |
| May 15, 2026 | 46.93 |
| May 14, 2026 | 45.32 |
| May 13, 2026 | 45.69 |
| May 12, 2026 | 47.29 |
| May 11, 2026 | 46.90 |
| May 8, 2026 | 49.70 |
| May 7, 2026 | 49.09 |
| May 6, 2026 | 43.60 |
| May 5, 2026 | 40.42 |
| May 4, 2026 | 40.20 |
| May 1, 2026 | 39.65 |
| Apr 30, 2026 | 37.43 |
| Apr 29, 2026 | 37.77 |
| Apr 28, 2026 | 38.14 |
| Apr 27, 2026 | 37.44 |
| Apr 24, 2026 | 38.53 |
| Apr 23, 2026 | 38.09 |
| Apr 22, 2026 | 41.63 |
| Apr 21, 2026 | 40.97 |
| Apr 20, 2026 | 41.50 |
| Apr 17, 2026 | 39.42 |
| Apr 16, 2026 | 38.27 |
| Apr 15, 2026 | 38.89 |
| Apr 14, 2026 | 36.90 |
| Apr 13, 2026 | 36.59 |
| Apr 10, 2026 | 35.52 |
| Apr 9, 2026 | 37.56 |
| Apr 8, 2026 | 38.24 |
| Apr 7, 2026 | 37.23 |
| Apr 6, 2026 | 36.56 |
| Apr 2, 2026 | 35.49 |
| Apr 1, 2026 | 35.40 |
| Mar 31, 2026 | 34.60 |
| Mar 30, 2026 | 36.60 |
| Mar 27, 2026 | 37.29 |
| Mar 26, 2026 | 38.60 |
| Mar 25, 2026 | 39.41 |
| Mar 24, 2026 | 39.80 |
| Mar 23, 2026 | 42.47 |
| Mar 20, 2026 | 40.84 |
| Mar 19, 2026 | 41.44 |
| Mar 18, 2026 | 42.13 |
| Mar 17, 2026 | 42.23 |
| Mar 16, 2026 | 41.20 |
| Mar 13, 2026 | 40.52 |
| Mar 12, 2026 | 43.11 |
| Mar 11, 2026 | 45.91 |
| Mar 10, 2026 | 46.22 |
| Mar 9, 2026 | 47.54 |
| Mar 6, 2026 | 47.85 |
| Mar 5, 2026 | 49.23 |
| Mar 4, 2026 | 48.40 |
| Mar 3, 2026 | 47.07 |
| Mar 2, 2026 | 45.94 |
| Feb 27, 2026 | 46.07 |
| Feb 26, 2026 | 46.22 |
| Feb 25, 2026 | 45.32 |
| Feb 24, 2026 | 43.12 |
| Feb 23, 2026 | 42.65 |
| Feb 20, 2026 | 45.33 |
| Feb 19, 2026 | 45.03 |
| Feb 18, 2026 | 45.02 |
| Feb 17, 2026 | 45.10 |
| Feb 13, 2026 | 44.32 |
| Feb 12, 2026 | 43.20 |
| Feb 11, 2026 | 43.76 |
| Feb 10, 2026 | 44.78 |
| Feb 9, 2026 | 43.96 |
| Feb 6, 2026 | 43.38 |
| Feb 5, 2026 | 42.91 |
| Feb 4, 2026 | 43.05 |
| Feb 3, 2026 | 42.22 |
| Feb 2, 2026 | 47.76 |
| Jan 30, 2026 | 48.38 |
| Jan 29, 2026 | 49.22 |
| Jan 28, 2026 | 50.12 |
| Jan 27, 2026 | 52.08 |
| Jan 26, 2026 | 52.28 |
| Jan 23, 2026 | 51.29 |
| Jan 22, 2026 | 53.17 |
| Jan 21, 2026 | 52.35 |
| Jan 20, 2026 | 52.06 |
| Jan 16, 2026 | 53.40 |
| Jan 15, 2026 | 54.55 |
| Jan 14, 2026 | 54.12 |
| Jan 13, 2026 | 55.03 |
| Jan 12, 2026 | 56.18 |
| Jan 9, 2026 | 56.14 |
| Jan 8, 2026 | 55.71 |
| Jan 7, 2026 | 56.76 |
| Jan 6, 2026 | 55.78 |
| Jan 5, 2026 | 56.70 |
| Jan 2, 2026 | 54.65 |
| Dec 31, 2025 | 60.59 |
| Dec 30, 2025 | 70.35 |
| Dec 29, 2025 | 71.02 |
| Dec 26, 2025 | 68.19 |
| Dec 24, 2025 | 69.26 |
| Dec 23, 2025 | 69.75 |
| Dec 22, 2025 | 69.20 |
| Dec 19, 2025 | 68.15 |
| Dec 18, 2025 | 68.98 |
| Dec 17, 2025 | 67.21 |
| Dec 16, 2025 | 67.05 |
| Dec 15, 2025 | 66.28 |
| Dec 12, 2025 | 66.48 |
| Dec 11, 2025 | 66.77 |
| Dec 10, 2025 | 68.42 |
| Dec 9, 2025 | 69.93 |
| Dec 8, 2025 | 68.78 |
| Dec 5, 2025 | 66.00 |
| Dec 4, 2025 | 65.57 |
| Dec 3, 2025 | 68.49 |
| Dec 2, 2025 | 66.94 |
| Dec 1, 2025 | 66.94 |
| Nov 28, 2025 | 66.90 |
| Nov 26, 2025 | 67.37 |
| Nov 25, 2025 | 68.14 |
| Nov 24, 2025 | 67.20 |
| Nov 21, 2025 | 66.22 |
| Nov 20, 2025 | 64.88 |
| Nov 19, 2025 | 65.09 |
| Nov 18, 2025 | 66.22 |
| Nov 17, 2025 | 67.07 |
| Nov 14, 2025 | 72.14 |
| Nov 13, 2025 | 71.00 |
| Nov 12, 2025 | 71.58 |
| Nov 11, 2025 | 71.57 |
| Nov 10, 2025 | 71.42 |
| Nov 7, 2025 | 71.85 |
| Nov 6, 2025 | 73.36 |
| Nov 5, 2025 | 67.32 |
| Nov 4, 2025 | 64.42 |
| Nov 3, 2025 | 66.68 |
| Oct 31, 2025 | 66.21 |
| Oct 30, 2025 | 63.28 |
| Oct 29, 2025 | 64.00 |
| Oct 28, 2025 | 65.51 |
| Oct 27, 2025 | 64.89 |
| Oct 24, 2025 | 66.70 |
| Oct 23, 2025 | 67.30 |
| Oct 22, 2025 | 64.79 |
| Oct 21, 2025 | 63.94 |
| Oct 20, 2025 | 64.72 |
| Oct 17, 2025 | 63.38 |
| Oct 16, 2025 | 65.74 |
| Oct 15, 2025 | 65.42 |
| Oct 14, 2025 | 65.17 |
| Oct 13, 2025 | 65.09 |
| Oct 10, 2025 | 63.16 |
| Oct 9, 2025 | 64.77 |
| Oct 8, 2025 | 64.38 |
| Oct 7, 2025 | 62.74 |
| Oct 6, 2025 | 62.88 |
| Oct 3, 2025 | 63.53 |
| Oct 2, 2025 | 62.49 |
| Oct 1, 2025 | 65.31 |
| Sep 30, 2025 | 64.51 |
| Sep 29, 2025 | 82.54 |
| Sep 26, 2025 | 82.65 |
| Sep 25, 2025 | 81.65 |
| Sep 24, 2025 | 81.22 |
| Sep 23, 2025 | 82.10 |
| Sep 22, 2025 | 83.27 |
| Sep 19, 2025 | 82.95 |
| Sep 18, 2025 | 81.03 |
| Sep 17, 2025 | 79.08 |
| Sep 16, 2025 | 79.36 |
| Sep 15, 2025 | 78.35 |
| Sep 12, 2025 | 77.16 |
| Sep 11, 2025 | 76.76 |
| Sep 10, 2025 | 78.29 |
| Sep 9, 2025 | 81.38 |
| Sep 8, 2025 | 81.16 |
| Sep 5, 2025 | 80.44 |
| Sep 4, 2025 | 79.03 |
| Sep 3, 2025 | 77.59 |
| Sep 2, 2025 | 79.35 |
| Aug 29, 2025 | 79.75 |
| Aug 28, 2025 | 80.83 |
| Aug 27, 2025 | 78.21 |
| Aug 26, 2025 | 76.21 |
| Aug 25, 2025 | 74.87 |
| Aug 22, 2025 | 75.67 |
| Aug 21, 2025 | 71.91 |
| Aug 20, 2025 | 70.43 |
| Aug 19, 2025 | 69.95 |
| Aug 18, 2025 | 69.87 |
| Aug 15, 2025 | 69.19 |
| Aug 14, 2025 | 69.38 |
| Aug 13, 2025 | 69.83 |
| Aug 12, 2025 | 67.76 |
| Aug 11, 2025 | 65.30 |
| Aug 8, 2025 | 67.06 |
| Aug 7, 2025 | 67.37 |
| Aug 6, 2025 | 69.00 |
| Aug 5, 2025 | 69.86 |
| Aug 4, 2025 | 71.54 |
| Aug 1, 2025 | 67.27 |
| Jul 31, 2025 | 70.37 |
| Jul 30, 2025 | 71.03 |
| Jul 29, 2025 | 70.32 |
| Jul 28, 2025 | 71.08 |
| Jul 25, 2025 | 70.57 |
| Jul 24, 2025 | 71.48 |
| Jul 23, 2025 | 71.86 |
| Jul 22, 2025 | 70.98 |
| Jul 21, 2025 | 72.19 |
| Jul 18, 2025 | 72.11 |
| Jul 17, 2025 | 72.25 |
| Jul 16, 2025 | 71.65 |
| Jul 15, 2025 | 72.21 |
| Jul 14, 2025 | 73.86 |
| Jul 11, 2025 | 75.43 |
| Jul 10, 2025 | 77.19 |
| Jul 9, 2025 | 79.35 |
| Jul 8, 2025 | 78.37 |
| Jul 7, 2025 | 79.49 |
| Jul 3, 2025 | 79.76 |
| Jul 2, 2025 | 77.17 |
| Jul 1, 2025 | 77.81 |
| Jun 30, 2025 | 78.10 |
| Jun 27, 2025 | 80.89 |
| Jun 26, 2025 | 76.13 |
| Jun 25, 2025 | 75.71 |
| Jun 24, 2025 | 78.24 |
| Jun 23, 2025 | 77.30 |
| Jun 20, 2025 | 75.32 |
| Jun 18, 2025 | 75.71 |
| Jun 17, 2025 | 76.49 |
| Jun 16, 2025 | 76.51 |
| Jun 13, 2025 | 73.32 |
| Jun 12, 2025 | 74.32 |
| Jun 11, 2025 | 75.14 |
| Jun 10, 2025 | 71.43 |
| Jun 9, 2025 | 70.02 |
| Jun 6, 2025 | 72.44 |
| Jun 5, 2025 | 73.54 |
| Jun 4, 2025 | 73.06 |
| Jun 3, 2025 | 76.13 |
| Jun 2, 2025 | 74.08 |
| May 30, 2025 | 77.08 |
| May 29, 2025 | 78.84 |
| May 28, 2025 | 79.37 |
| May 27, 2025 | 79.08 |
| May 23, 2025 | 78.22 |
| May 22, 2025 | 79.54 |
| May 21, 2025 | 79.06 |
| May 20, 2025 | 78.24 |
| May 19, 2025 | 77.97 |
| May 16, 2025 | 78.10 |
| May 15, 2025 | 78.08 |
| May 14, 2025 | 78.10 |
| May 13, 2025 | 75.68 |
| May 12, 2025 | 73.14 |
| May 9, 2025 | 72.56 |
| May 8, 2025 | 74.00 |
| May 7, 2025 | 64.24 |
| May 6, 2025 | 62.83 |
| May 5, 2025 | 62.24 |
| May 2, 2025 | 63.06 |
| May 1, 2025 | 63.05 |
| Apr 30, 2025 | 62.00 |
| Apr 29, 2025 | 62.41 |
| Apr 28, 2025 | 59.81 |
| Apr 25, 2025 | 59.21 |
| Apr 24, 2025 | 59.62 |
| Apr 23, 2025 | 59.17 |
| Apr 22, 2025 | 58.21 |
| Apr 21, 2025 | 57.35 |
| Apr 17, 2025 | 58.29 |
| Apr 16, 2025 | 59.41 |
| Apr 15, 2025 | 59.51 |
| Apr 14, 2025 | 58.68 |
| Apr 11, 2025 | 57.89 |
| Apr 10, 2025 | 57.21 |
| Apr 9, 2025 | 59.48 |
| Apr 8, 2025 | 55.40 |
| Apr 7, 2025 | 56.40 |
| Apr 4, 2025 | 56.03 |
| Apr 3, 2025 | 58.65 |
| Apr 2, 2025 | 61.98 |
| Apr 1, 2025 | 61.56 |
| Mar 31, 2025 | 59.67 |
| Mar 28, 2025 | 73.20 |
| Mar 27, 2025 | 74.90 |
| Mar 26, 2025 | 77.27 |
| Mar 25, 2025 | 79.90 |
| Mar 24, 2025 | 77.12 |
| Mar 21, 2025 | 75.76 |
| Mar 20, 2025 | 75.67 |
| Mar 19, 2025 | 76.31 |
| Mar 18, 2025 | 75.33 |
| Mar 17, 2025 | 75.67 |
| Mar 14, 2025 | 73.10 |
| Mar 13, 2025 | 71.08 |
| Mar 12, 2025 | 71.82 |
| Mar 11, 2025 | 72.20 |
| Mar 10, 2025 | 67.57 |
| Mar 7, 2025 | 70.49 |
| Mar 6, 2025 | 71.65 |
| Mar 5, 2025 | 75.47 |
| Mar 4, 2025 | 75.92 |
| Mar 3, 2025 | 78.29 |
| Feb 28, 2025 | 79.65 |
| Feb 27, 2025 | 74.55 |
| Feb 26, 2025 | 77.16 |
| Feb 25, 2025 | 74.78 |
| Feb 24, 2025 | 75.86 |
| Feb 21, 2025 | 76.16 |
| Feb 20, 2025 | 78.90 |
| Feb 19, 2025 | 80.51 |
| Feb 18, 2025 | 77.98 |
| Feb 14, 2025 | 84.63 |
| Feb 13, 2025 | 83.04 |
| Feb 12, 2025 | 78.96 |
| Feb 11, 2025 | 78.29 |
| Feb 10, 2025 | 79.06 |
| Feb 7, 2025 | 77.27 |
| Feb 6, 2025 | 78.31 |
| Feb 5, 2025 | 78.35 |
| Feb 4, 2025 | 77.14 |
| Feb 3, 2025 | 73.43 |
| Jan 31, 2025 | 71.37 |
| Jan 30, 2025 | 71.31 |
| Jan 29, 2025 | 68.67 |
| Jan 28, 2025 | 70.14 |
| Jan 27, 2025 | 69.24 |
| Jan 24, 2025 | 69.80 |
| Jan 23, 2025 | 69.86 |
| Jan 22, 2025 | 70.25 |
| Jan 21, 2025 | 69.88 |
| Jan 17, 2025 | 69.51 |
| Jan 16, 2025 | 68.71 |
| Jan 15, 2025 | 67.65 |
| Jan 14, 2025 | 66.43 |
| Jan 13, 2025 | 66.63 |
| Jan 10, 2025 | 67.02 |
| Jan 8, 2025 | 69.18 |
| Jan 7, 2025 | 68.98 |
| Jan 6, 2025 | 70.22 |
| Jan 3, 2025 | 70.10 |
| Jan 2, 2025 | 68.65 |
| Dec 31, 2024 | 70.98 |
| Dec 30, 2024 | 101.97 |
| Dec 27, 2024 | 101.69 |
| Dec 26, 2024 | 103.81 |
| Dec 24, 2024 | 104.28 |
| Dec 23, 2024 | 102.89 |
| Dec 20, 2024 | 105.03 |
| Dec 19, 2024 | 103.44 |
| Dec 18, 2024 | 103.33 |
| Dec 17, 2024 | 109.58 |
| Dec 16, 2024 | 107.67 |
| Dec 13, 2024 | 104.58 |
| Dec 12, 2024 | 105.47 |
| Dec 11, 2024 | 109.83 |
| Dec 10, 2024 | 106.17 |
| Dec 9, 2024 | 103.89 |
| Dec 6, 2024 | 107.56 |
| Dec 5, 2024 | 103.19 |
| Dec 4, 2024 | 106.06 |
| Dec 3, 2024 | 104.42 |
| Dec 2, 2024 | 104.97 |
| Nov 29, 2024 | 102.22 |
| Nov 27, 2024 | 101.36 |
| Nov 26, 2024 | 102.64 |
| Nov 25, 2024 | 107.72 |
| Nov 22, 2024 | 105.86 |
| Nov 21, 2024 | 101.47 |
| Nov 20, 2024 | 97.25 |
| Nov 19, 2024 | 97.78 |
| Nov 18, 2024 | 93.53 |
| Nov 15, 2024 | 91.44 |
| Nov 14, 2024 | 91.76 |
| Nov 13, 2024 | 95.61 |
| Nov 12, 2024 | 97.22 |
| Nov 11, 2024 | 97.64 |
| Nov 8, 2024 | 98.06 |
| Nov 7, 2024 | 96.67 |
| Nov 6, 2024 | 91.50 |
| Nov 5, 2024 | 85.28 |
| Nov 4, 2024 | 83.44 |
| Nov 1, 2024 | 83.47 |
| Oct 31, 2024 | 83.56 |
| Oct 30, 2024 | 83.53 |
| Oct 29, 2024 | 84.17 |
| Oct 28, 2024 | 79.75 |
| Oct 25, 2024 | 79.36 |
| Oct 24, 2024 | 79.72 |
| Oct 23, 2024 | 80.61 |
| Oct 22, 2024 | 82.17 |
| Oct 21, 2024 | 84.14 |
| Oct 18, 2024 | 86.03 |
| Oct 17, 2024 | 79.97 |
| Oct 16, 2024 | 80.36 |
| Oct 15, 2024 | 77.81 |
| Oct 14, 2024 | 73.94 |
| Oct 11, 2024 | 73.86 |
| Oct 10, 2024 | 71.97 |
| Oct 9, 2024 | 72.22 |
| Oct 8, 2024 | 72.67 |
| Oct 7, 2024 | 71.56 |
| Oct 4, 2024 | 74.97 |
| Oct 3, 2024 | 75.14 |
| Oct 2, 2024 | 75.00 |
| Oct 1, 2024 | 75.78 |
| Sep 30, 2024 | 79.03 |
| Sep 27, 2024 | 25.01 |
| Sep 26, 2024 | 25.39 |
| Sep 25, 2024 | 25.89 |
| Sep 24, 2024 | 26.07 |
| Sep 23, 2024 | 25.34 |
| Sep 20, 2024 | 25.65 |
| Sep 19, 2024 | 26.61 |
| Sep 18, 2024 | 25.34 |
| Sep 17, 2024 | 25.58 |
| Sep 16, 2024 | 25.47 |
| Sep 13, 2024 | 25.51 |
| Sep 12, 2024 | 24.96 |
| Sep 11, 2024 | 24.61 |
| Sep 10, 2024 | 24.96 |
| Sep 9, 2024 | 25.21 |
| Sep 6, 2024 | 24.99 |
| Sep 5, 2024 | 25.00 |
| Sep 4, 2024 | 25.00 |
| Sep 3, 2024 | 25.18 |
| Aug 30, 2024 | 25.35 |
| Aug 29, 2024 | 25.80 |
| Aug 28, 2024 | 25.00 |
| Aug 27, 2024 | 25.23 |
| Aug 26, 2024 | 25.05 |
| Aug 23, 2024 | 25.18 |
| Aug 22, 2024 | 24.58 |
| Aug 21, 2024 | 25.17 |
| Aug 20, 2024 | 25.18 |
| Aug 19, 2024 | 25.12 |
| Aug 16, 2024 | 24.82 |
| Aug 15, 2024 | 24.21 |
| Aug 14, 2024 | 22.86 |
| Aug 13, 2024 | 22.95 |
| Aug 12, 2024 | 22.92 |
| Aug 9, 2024 | 23.54 |
| Aug 8, 2024 | 24.56 |
| Aug 7, 2024 | 21.39 |
| Aug 6, 2024 | 19.95 |
| Aug 5, 2024 | 19.61 |
| Aug 2, 2024 | 20.81 |
| Aug 1, 2024 | 21.36 |
| Jul 31, 2024 | 22.60 |
| Jul 30, 2024 | 22.75 |
| Jul 29, 2024 | 22.61 |
| Jul 26, 2024 | 22.59 |
| Jul 25, 2024 | 23.21 |
| Jul 24, 2024 | 22.51 |
| Jul 23, 2024 | 23.17 |
| Jul 22, 2024 | 22.84 |
| Jul 19, 2024 | 22.04 |
| Jul 18, 2024 | 22.68 |
| Jul 17, 2024 | 23.04 |
| Jul 16, 2024 | 22.94 |
| Jul 15, 2024 | 22.81 |
| Jul 12, 2024 | 22.56 |
| Jul 11, 2024 | 22.58 |
| Jul 10, 2024 | 22.35 |
| Jul 9, 2024 | 22.14 |
| Jul 8, 2024 | 22.54 |
| Jul 5, 2024 | 21.37 |
| Jul 3, 2024 | 21.56 |
| Jul 2, 2024 | 22.33 |
| Jul 1, 2024 | 22.29 |
| Jun 28, 2024 | 24.19 |
| Jun 27, 2024 | 23.39 |
| Jun 26, 2024 | 23.01 |
| Jun 25, 2024 | 22.56 |
| Jun 24, 2024 | 21.76 |
| Jun 21, 2024 | 21.03 |
| Jun 20, 2024 | 20.08 |
| Jun 18, 2024 | 20.33 |
| Jun 17, 2024 | 21.06 |
| Jun 14, 2024 | 21.61 |
| Jun 13, 2024 | 21.87 |
| Jun 12, 2024 | 22.04 |
| Jun 11, 2024 | 20.55 |
| Jun 10, 2024 | 20.51 |
| Jun 7, 2024 | 20.03 |
| Jun 6, 2024 | 20.22 |
| Jun 5, 2024 | 20.40 |
| Jun 4, 2024 | 20.40 |
| Jun 3, 2024 | 20.53 |
| May 31, 2024 | 19.97 |
| May 30, 2024 | 19.81 |
| May 29, 2024 | 19.67 |
| May 28, 2024 | 20.56 |
| May 24, 2024 | 20.69 |
| May 23, 2024 | 20.19 |
| May 22, 2024 | 19.11 |
| May 21, 2024 | 19.19 |
| May 20, 2024 | 19.14 |
| May 17, 2024 | 19.48 |
| May 16, 2024 | 19.42 |
| May 15, 2024 | 20.62 |
| May 14, 2024 | 19.83 |
| May 13, 2024 | 20.00 |
| May 10, 2024 | 19.40 |
| May 9, 2024 | 19.71 |
| May 8, 2024 | 17.17 |
| May 7, 2024 | 17.16 |
| May 6, 2024 | 17.31 |
| May 3, 2024 | 16.79 |
| May 2, 2024 | 16.60 |
| May 1, 2024 | 16.20 |
| Apr 30, 2024 | 15.98 |
| Apr 29, 2024 | 16.16 |
| Apr 26, 2024 | 16.18 |
| Apr 25, 2024 | 16.17 |
| Apr 24, 2024 | 16.20 |
| Apr 23, 2024 | 16.19 |
| Apr 22, 2024 | 16.60 |
| Apr 19, 2024 | 16.98 |
| Apr 18, 2024 | 17.02 |
| Apr 17, 2024 | 17.21 |
| Apr 16, 2024 | 17.34 |
| Apr 15, 2024 | 17.28 |
| Apr 12, 2024 | 17.77 |
| Apr 11, 2024 | 18.15 |
| Apr 10, 2024 | 17.98 |
| Apr 9, 2024 | 18.90 |
| Apr 8, 2024 | 19.30 |
| Apr 5, 2024 | 19.30 |
| Apr 4, 2024 | 19.48 |
| Apr 3, 2024 | 18.56 |
| Apr 2, 2024 | 18.35 |
| Apr 1, 2024 | 18.68 |
| Mar 28, 2024 | 20.15 |
| Mar 27, 2024 | 20.25 |
| Mar 26, 2024 | 19.06 |
| Mar 25, 2024 | 18.39 |
| Mar 22, 2024 | 18.38 |
| Mar 21, 2024 | 18.63 |
| Mar 20, 2024 | 18.56 |
| Mar 19, 2024 | 18.68 |
| Mar 18, 2024 | 18.87 |
| Mar 15, 2024 | 18.71 |
| Mar 14, 2024 | 18.59 |
| Mar 13, 2024 | 18.82 |
| Mar 12, 2024 | 18.93 |
| Mar 11, 2024 | 18.56 |
| Mar 8, 2024 | 18.56 |
| Mar 7, 2024 | 18.62 |
| Mar 6, 2024 | 18.81 |
| Mar 5, 2024 | 18.68 |
| Mar 4, 2024 | 18.51 |
| Mar 1, 2024 | 18.48 |
| Feb 29, 2024 | 18.41 |
| Feb 28, 2024 | 18.38 |
| Feb 27, 2024 | 18.91 |
| Feb 26, 2024 | 18.39 |
| Feb 23, 2024 | 18.64 |
| Feb 22, 2024 | 18.92 |
| Feb 21, 2024 | 18.45 |
| Feb 20, 2024 | 18.33 |
| Feb 16, 2024 | 18.99 |
| Feb 15, 2024 | 19.24 |
| Feb 14, 2024 | 18.52 |
| Feb 13, 2024 | 18.03 |
| Feb 12, 2024 | 18.54 |
| Feb 9, 2024 | 19.29 |
| Feb 8, 2024 | 18.38 |
| Feb 7, 2024 | 18.35 |
| Feb 6, 2024 | 18.54 |
| Feb 5, 2024 | 18.25 |
| Feb 2, 2024 | 19.11 |
| Feb 1, 2024 | 19.36 |
| Jan 31, 2024 | 19.26 |
| Jan 30, 2024 | 19.46 |
| Jan 29, 2024 | 19.48 |
| Jan 26, 2024 | 19.33 |
| Jan 25, 2024 | 19.38 |
| Jan 24, 2024 | 19.41 |
| Jan 23, 2024 | 19.33 |
| Jan 22, 2024 | 19.21 |
| Jan 19, 2024 | 19.47 |
| Jan 18, 2024 | 18.90 |
| Jan 17, 2024 | 19.07 |
| Jan 16, 2024 | 18.90 |
| Jan 12, 2024 | 18.92 |
| Jan 11, 2024 | 18.82 |
| Jan 10, 2024 | 19.05 |
| Jan 9, 2024 | 19.05 |
| Jan 8, 2024 | 19.34 |
| Jan 5, 2024 | 18.79 |
| Jan 4, 2024 | 19.20 |
| Jan 3, 2024 | 19.39 |
| Jan 2, 2024 | 19.99 |
| Dec 29, 2023 | 21.47 |
| Dec 28, 2023 | 21.76 |
| Dec 27, 2023 | 21.82 |
| Dec 26, 2023 | 21.83 |
| Dec 22, 2023 | 21.95 |
| Dec 21, 2023 | 22.04 |
| Dec 20, 2023 | 22.00 |
| Dec 19, 2023 | 21.39 |
| Dec 18, 2023 | 21.35 |
| Dec 15, 2023 | 21.44 |
| Dec 14, 2023 | 21.60 |
| Dec 13, 2023 | 22.40 |
| Dec 12, 2023 | 21.52 |
| Dec 11, 2023 | 21.67 |
| Dec 8, 2023 | 21.76 |
| Dec 7, 2023 | 21.72 |
| Dec 6, 2023 | 21.57 |
| Dec 5, 2023 | 21.69 |
| Dec 4, 2023 | 21.98 |
| Dec 1, 2023 | 22.04 |
| Nov 30, 2023 | 22.49 |
| Nov 29, 2023 | 22.26 |
| Nov 28, 2023 | 21.59 |
| Nov 27, 2023 | 21.83 |
| Nov 24, 2023 | 22.88 |
| Nov 22, 2023 | 22.65 |
| Nov 21, 2023 | 22.16 |
| Nov 20, 2023 | 21.73 |
| Nov 17, 2023 | 22.26 |
| Nov 16, 2023 | 22.97 |
| Nov 15, 2023 | 21.56 |
| Nov 14, 2023 | 22.80 |
| Nov 13, 2023 | 20.68 |
| Nov 10, 2023 | 20.10 |
| Nov 9, 2023 | 20.00 |
| Nov 8, 2023 | 20.96 |
| Nov 7, 2023 | 21.32 |
| Nov 6, 2023 | 20.43 |
| Nov 3, 2023 | 20.85 |
| Nov 2, 2023 | 20.48 |
| Nov 1, 2023 | 20.19 |
| Oct 31, 2023 | 21.28 |
| Oct 30, 2023 | 21.69 |
| Oct 27, 2023 | 20.80 |
| Oct 26, 2023 | 20.35 |
| Oct 25, 2023 | 19.75 |
| Oct 24, 2023 | 20.87 |
| Oct 23, 2023 | 20.23 |
| Oct 20, 2023 | 20.86 |
| Oct 19, 2023 | 20.54 |
| Oct 18, 2023 | 20.90 |
| Oct 17, 2023 | 21.16 |
| Oct 16, 2023 | 21.28 |
| Oct 13, 2023 | 21.41 |
| Oct 12, 2023 | 21.09 |
| Oct 11, 2023 | 21.56 |
| Oct 10, 2023 | 22.29 |
| Oct 9, 2023 | 22.04 |
| Oct 6, 2023 | 22.96 |
| Oct 5, 2023 | 21.53 |
| Oct 4, 2023 | 21.11 |
| Oct 3, 2023 | 20.25 |
| Oct 2, 2023 | 20.33 |
| Sep 29, 2023 | 105.32 |
| Sep 28, 2023 | 106.05 |
| Sep 27, 2023 | 110.53 |
| Sep 26, 2023 | 107.47 |
| Sep 25, 2023 | 110.00 |
| Sep 22, 2023 | 105.00 |
| Sep 21, 2023 | 102.53 |
| Sep 20, 2023 | 104.00 |
| Sep 19, 2023 | 105.58 |
| Sep 18, 2023 | 105.63 |
| Sep 15, 2023 | 112.21 |
| Sep 14, 2023 | 107.84 |
| Sep 13, 2023 | 106.21 |
| Sep 12, 2023 | 107.32 |
| Sep 11, 2023 | 105.47 |
| Sep 8, 2023 | 107.11 |
| Sep 7, 2023 | 105.47 |
| Sep 6, 2023 | 105.26 |
| Sep 5, 2023 | 108.95 |
| Sep 1, 2023 | 108.32 |
| Aug 31, 2023 | 108.21 |
| Aug 30, 2023 | 110.37 |
| Aug 29, 2023 | 110.53 |
| Aug 28, 2023 | 105.74 |
| Aug 25, 2023 | 107.05 |
| Aug 24, 2023 | 105.84 |
| Aug 23, 2023 | 107.11 |
| Aug 22, 2023 | 105.37 |
| Aug 21, 2023 | 110.68 |
| Aug 18, 2023 | 112.11 |
| Aug 17, 2023 | 111.42 |
| Aug 16, 2023 | 112.32 |
| Aug 15, 2023 | 110.00 |
| Aug 14, 2023 | 111.16 |
| Aug 11, 2023 | 109.34 |
| Aug 10, 2023 | 109.47 |
| Aug 9, 2023 | 104.47 |
| Aug 8, 2023 | 105.47 |
| Aug 7, 2023 | 105.79 |
| Aug 4, 2023 | 106.84 |
| Aug 3, 2023 | 106.58 |
| Aug 2, 2023 | 107.89 |
| Aug 1, 2023 | 109.21 |
| Jul 31, 2023 | 109.00 |
| Jul 28, 2023 | 111.00 |
| Jul 27, 2023 | 114.16 |
| Jul 26, 2023 | 108.05 |
| Jul 25, 2023 | 110.16 |
| Jul 24, 2023 | 110.00 |
| Jul 21, 2023 | 110.37 |
| Jul 20, 2023 | 113.89 |
| Jul 19, 2023 | 113.68 |
| Jul 18, 2023 | 114.21 |
| Jul 17, 2023 | 112.89 |
| Jul 14, 2023 | 109.05 |
| Jul 13, 2023 | 112.11 |
| Jul 12, 2023 | 111.11 |
| Jul 11, 2023 | 114.47 |
| Jul 10, 2023 | 114.11 |
| Jul 7, 2023 | 112.42 |
| Jul 6, 2023 | 111.84 |
| Jul 5, 2023 | 113.11 |
| Jul 3, 2023 | 111.00 |
| Jun 30, 2023 | 108.26 |
| Jun 29, 2023 | 240.12 |
| Jun 28, 2023 | 231.00 |
| Jun 27, 2023 | 237.12 |
| Jun 26, 2023 | 240.50 |
| Jun 23, 2023 | 247.25 |
| Jun 22, 2023 | 260.12 |
| Jun 21, 2023 | 262.50 |
| Jun 20, 2023 | 260.63 |
| Jun 16, 2023 | 263.00 |
| Jun 15, 2023 | 269.00 |
| Jun 14, 2023 | 264.12 |
| Jun 13, 2023 | 273.13 |
| Jun 12, 2023 | 269.13 |
| Jun 9, 2023 | 265.00 |
| Jun 8, 2023 | 275.00 |
| Jun 7, 2023 | 280.75 |
| Jun 6, 2023 | 263.63 |
| Jun 5, 2023 | 244.62 |
| Jun 2, 2023 | 258.25 |
| Jun 1, 2023 | 255.25 |
| May 31, 2023 | 246.50 |
| May 30, 2023 | 249.13 |
| May 26, 2023 | 247.62 |
| May 25, 2023 | 239.25 |
| May 24, 2023 | 249.50 |
| May 23, 2023 | 274.75 |
| May 22, 2023 | 281.87 |
| May 19, 2023 | 275.13 |
| May 18, 2023 | 262.88 |
| May 17, 2023 | 253.38 |
| May 16, 2023 | 243.75 |
| May 15, 2023 | 232.87 |
| May 12, 2023 | 227.00 |
| May 11, 2023 | 217.50 |
| May 10, 2023 | 213.37 |
| May 9, 2023 | 204.38 |
| May 8, 2023 | 205.87 |
| May 5, 2023 | 206.25 |
| May 4, 2023 | 205.75 |
| May 3, 2023 | 208.87 |
| May 2, 2023 | 206.00 |
| May 1, 2023 | 209.50 |
| Apr 28, 2023 | 213.75 |
| Apr 27, 2023 | 204.87 |
| Apr 26, 2023 | 200.87 |
| Apr 25, 2023 | 201.25 |
| Apr 24, 2023 | 205.63 |
| Apr 21, 2023 | 198.75 |
| Apr 20, 2023 | 204.38 |
| Apr 19, 2023 | 202.50 |
| Apr 18, 2023 | 202.13 |
| Apr 17, 2023 | 204.75 |
| Apr 14, 2023 | 202.13 |
| Apr 13, 2023 | 201.87 |
| Apr 12, 2023 | 202.38 |
| Apr 11, 2023 | 200.13 |
| Apr 10, 2023 | 201.25 |
| Apr 6, 2023 | 203.87 |
| Apr 5, 2023 | 207.50 |
| Apr 4, 2023 | 213.00 |
| Apr 3, 2023 | 218.62 |
| Mar 31, 2023 | 220.00 |
| Mar 30, 2023 | 447.00 |
| Mar 29, 2023 | 447.50 |
| Mar 28, 2023 | 450.00 |
| Mar 27, 2023 | 456.25 |
| Mar 24, 2023 | 450.00 |
| Mar 23, 2023 | 461.50 |
| Mar 22, 2023 | 465.00 |
| Mar 21, 2023 | 477.50 |
| Mar 20, 2023 | 467.50 |
| Mar 17, 2023 | 476.75 |
| Mar 16, 2023 | 475.50 |
| Mar 15, 2023 | 464.75 |
| Mar 14, 2023 | 475.25 |
| Mar 13, 2023 | 474.50 |
| Mar 10, 2023 | 490.75 |
| Mar 9, 2023 | 502.75 |
| Mar 8, 2023 | 500.00 |
| Mar 7, 2023 | 508.25 |
| Mar 6, 2023 | 489.75 |
| Mar 3, 2023 | 512.50 |
| Mar 2, 2023 | 512.50 |
| Mar 1, 2023 | 512.00 |
| Feb 28, 2023 | 509.25 |
| Feb 27, 2023 | 512.25 |
| Feb 24, 2023 | 504.75 |
| Feb 23, 2023 | 509.25 |
| Feb 22, 2023 | 529.25 |
| Feb 21, 2023 | 531.25 |
| Feb 17, 2023 | 557.50 |
| Feb 16, 2023 | 532.75 |
| Feb 15, 2023 | 577.00 |
| Feb 14, 2023 | 572.75 |
| Feb 13, 2023 | 581.25 |
| Feb 10, 2023 | 554.25 |
| Feb 9, 2023 | 551.25 |
| Feb 8, 2023 | 576.50 |
| Feb 7, 2023 | 599.25 |
| Feb 6, 2023 | 601.75 |
| Feb 3, 2023 | 601.75 |
| Feb 2, 2023 | 599.75 |
| Feb 1, 2023 | 593.75 |
| Jan 31, 2023 | 594.37 |
| Jan 30, 2023 | 583.25 |
| Jan 27, 2023 | 587.00 |
| Jan 26, 2023 | 594.00 |
| Jan 25, 2023 | 611.00 |
| Jan 24, 2023 | 596.50 |
| Jan 23, 2023 | 597.50 |
| Jan 20, 2023 | 596.00 |
| Jan 19, 2023 | 595.00 |
| Jan 18, 2023 | 605.25 |
| Jan 17, 2023 | 601.50 |
| Jan 13, 2023 | 587.50 |
| Jan 12, 2023 | 580.00 |
| Jan 11, 2023 | 583.00 |
| Jan 10, 2023 | 546.50 |
| Jan 9, 2023 | 551.25 |
| Jan 6, 2023 | 565.50 |
| Jan 5, 2023 | 572.50 |
| Jan 4, 2023 | 573.00 |
| Jan 3, 2023 | 568.00 |
| Dec 30, 2022 | 2,302.00 |
| Dec 29, 2022 | 2,274.00 |
| Dec 28, 2022 | 2,273.00 |
| Dec 27, 2022 | 2,430.00 |
| Dec 23, 2022 | 2,443.00 |
| Dec 22, 2022 | 2,457.00 |
| Dec 21, 2022 | 2,469.00 |
| Dec 20, 2022 | 2,476.00 |
| Dec 19, 2022 | 2,364.00 |
| Dec 16, 2022 | 2,449.00 |
| Dec 15, 2022 | 2,328.00 |
| Dec 14, 2022 | 2,470.00 |
| Dec 13, 2022 | 2,613.00 |
| Dec 12, 2022 | 2,434.00 |
| Dec 9, 2022 | 2,421.00 |
| Dec 8, 2022 | 2,419.00 |
| Dec 7, 2022 | 2,370.00 |
| Dec 6, 2022 | 2,395.00 |
| Dec 5, 2022 | 2,407.00 |
| Dec 2, 2022 | 2,424.00 |
| Dec 1, 2022 | 2,330.00 |
| Nov 30, 2022 | 2,280.00 |
| Nov 29, 2022 | 2,180.00 |
| Nov 28, 2022 | 2,191.00 |
| Nov 25, 2022 | 2,218.00 |
| Nov 23, 2022 | 2,192.00 |
| Nov 22, 2022 | 2,200.00 |
| Nov 21, 2022 | 2,182.00 |
| Nov 18, 2022 | 2,158.50 |
| Nov 17, 2022 | 2,100.00 |
| Nov 16, 2022 | 2,100.00 |
| Nov 15, 2022 | 2,130.00 |
| Nov 14, 2022 | 2,068.00 |
| Nov 11, 2022 | 2,067.50 |
| Nov 10, 2022 | 1,950.00 |
| Nov 9, 2022 | 1,748.00 |
| Nov 8, 2022 | 1,723.00 |
| Nov 7, 2022 | 1,513.00 |
| Nov 4, 2022 | 1,680.00 |
| Nov 3, 2022 | 1,690.00 |
| Nov 2, 2022 | 1,672.00 |
| Nov 1, 2022 | 1,728.00 |
| Oct 31, 2022 | 1,744.00 |
| Oct 28, 2022 | 1,728.00 |
| Oct 27, 2022 | 1,697.00 |
| Oct 26, 2022 | 1,695.00 |
| Oct 25, 2022 | 1,695.00 |
| Oct 24, 2022 | 1,668.00 |
| Oct 21, 2022 | 1,644.00 |
| Oct 20, 2022 | 1,589.00 |
| Oct 19, 2022 | 1,600.00 |
| Oct 18, 2022 | 1,642.00 |
| Oct 17, 2022 | 1,648.00 |
| Oct 14, 2022 | 1,635.50 |
| Oct 13, 2022 | 1,692.00 |
| Oct 12, 2022 | 1,691.00 |
| Oct 11, 2022 | 1,709.00 |
| Oct 10, 2022 | 1,709.00 |
| Oct 7, 2022 | 1,729.00 |
| Oct 6, 2022 | 1,780.00 |
| Oct 5, 2022 | 1,846.00 |
| Oct 4, 2022 | 1,874.00 |
| Oct 3, 2022 | 1,839.00 |
| Sep 30, 2022 | 1,732.00 |
| Sep 29, 2022 | -359.20 |
| Sep 28, 2022 | -366.40 |
| Sep 27, 2022 | -352.80 |
| Sep 26, 2022 | -338.40 |
| Sep 23, 2022 | -321.20 |
| Sep 22, 2022 | -321.00 |
| Sep 21, 2022 | -327.20 |
| Sep 20, 2022 | -327.80 |
| Sep 19, 2022 | -331.60 |
| Sep 16, 2022 | -345.00 |
| Sep 15, 2022 | -336.40 |
| Sep 14, 2022 | -334.20 |
| Sep 13, 2022 | -341.40 |
| Sep 12, 2022 | -362.00 |
| Sep 9, 2022 | -360.00 |
| Sep 8, 2022 | -360.00 |
| Sep 7, 2022 | -361.60 |
| Sep 6, 2022 | -359.80 |
| Sep 2, 2022 | -365.00 |
| Sep 1, 2022 | -375.20 |
| Aug 31, 2022 | -379.80 |
| Aug 30, 2022 | -386.40 |
| Aug 29, 2022 | -390.20 |
| Aug 26, 2022 | -387.80 |
| Aug 25, 2022 | -403.00 |
| Aug 24, 2022 | -400.00 |
| Aug 23, 2022 | -401.60 |
| Aug 22, 2022 | -404.60 |
| Aug 19, 2022 | -420.00 |
| Aug 18, 2022 | -433.40 |
| Aug 17, 2022 | -430.20 |
| Aug 16, 2022 | -437.00 |
| Aug 15, 2022 | -444.80 |
| Aug 12, 2022 | -440.20 |
| Aug 11, 2022 | -436.70 |
| Aug 10, 2022 | -435.60 |
| Aug 9, 2022 | -485.20 |
| Aug 8, 2022 | -494.80 |
| Aug 5, 2022 | -491.80 |
| Aug 4, 2022 | -482.20 |
| Aug 3, 2022 | -479.80 |
| Aug 2, 2022 | -465.20 |
| Aug 1, 2022 | -463.20 |
| Jul 29, 2022 | -472.00 |
| Jul 28, 2022 | -463.60 |
| Jul 27, 2022 | -452.40 |
| Jul 26, 2022 | -408.40 |
| Jul 25, 2022 | -437.00 |
| Jul 22, 2022 | -427.40 |
| Jul 21, 2022 | -424.60 |
| Jul 20, 2022 | -419.80 |
| Jul 19, 2022 | -415.40 |
| Jul 18, 2022 | -400.40 |
| Jul 15, 2022 | -406.20 |
| Jul 14, 2022 | -413.00 |
| Jul 13, 2022 | -420.60 |
| Jul 12, 2022 | -378.00 |
| Jul 11, 2022 | -379.00 |
| Jul 8, 2022 | -383.00 |
| Jul 7, 2022 | -389.80 |
| Jul 6, 2022 | -375.40 |
| Jul 5, 2022 | -367.20 |
| Jul 1, 2022 | -371.40 |
| Jun 30, 2022 | -380.80 |
| Jun 29, 2022 | 195.00 |
| Jun 28, 2022 | 204.30 |
| Jun 27, 2022 | 219.80 |
| Jun 24, 2022 | 205.00 |
| Jun 23, 2022 | 208.00 |
| Jun 22, 2022 | 213.90 |
| Jun 21, 2022 | 223.30 |
| Jun 17, 2022 | 221.30 |
| Jun 16, 2022 | 215.70 |
| Jun 15, 2022 | 223.50 |
| Jun 14, 2022 | 210.00 |
| Jun 13, 2022 | 210.30 |
| Jun 10, 2022 | 225.40 |
| Jun 9, 2022 | 230.00 |
| Jun 8, 2022 | 244.50 |
| Jun 7, 2022 | 244.50 |
| Jun 6, 2022 | 252.70 |
| Jun 3, 2022 | 263.00 |
| Jun 2, 2022 | 258.00 |
| Jun 1, 2022 | 244.00 |
| May 31, 2022 | 244.50 |
| May 27, 2022 | 244.00 |
| May 26, 2022 | 240.60 |
| May 25, 2022 | 243.90 |
| May 24, 2022 | 234.40 |
| May 23, 2022 | 246.50 |
| May 20, 2022 | 230.20 |
| May 19, 2022 | 231.50 |
| May 18, 2022 | 234.90 |
| May 17, 2022 | 237.40 |
| May 16, 2022 | 236.00 |
| May 13, 2022 | 241.20 |
| May 12, 2022 | 241.10 |
| May 11, 2022 | 243.70 |
| May 10, 2022 | 223.30 |
| May 9, 2022 | 248.60 |
| May 6, 2022 | 276.10 |
| May 5, 2022 | 275.00 |
| May 4, 2022 | 267.50 |
| May 3, 2022 | 263.00 |
| May 2, 2022 | 269.30 |
| Apr 29, 2022 | 260.80 |
| Apr 28, 2022 | 272.90 |
| Apr 27, 2022 | 270.30 |
| Apr 26, 2022 | 264.50 |
| Apr 25, 2022 | 277.50 |
| Apr 22, 2022 | 273.10 |
| Apr 21, 2022 | 270.30 |
| Apr 20, 2022 | 286.20 |
| Apr 19, 2022 | 282.60 |
| Apr 18, 2022 | 266.40 |
| Apr 14, 2022 | 267.00 |
| Apr 13, 2022 | 256.50 |
| Apr 12, 2022 | 246.10 |
| Apr 11, 2022 | 248.40 |
| Apr 8, 2022 | 261.10 |
| Apr 7, 2022 | 257.70 |
| Apr 6, 2022 | 259.40 |
| Apr 5, 2022 | 277.70 |
| Apr 4, 2022 | 286.20 |
| Apr 1, 2022 | 281.70 |
| Mar 31, 2022 | 285.00 |
| Mar 30, 2022 | 702.50 |
| Mar 29, 2022 | 687.75 |
| Mar 28, 2022 | 674.75 |
| Mar 25, 2022 | 676.00 |
| Mar 24, 2022 | 751.25 |
| Mar 23, 2022 | 728.00 |
| Mar 22, 2022 | 755.75 |
| Mar 21, 2022 | 718.75 |
| Mar 18, 2022 | 722.50 |
| Mar 17, 2022 | 719.75 |
| Mar 16, 2022 | 673.50 |
| Mar 15, 2022 | 639.75 |
| Mar 14, 2022 | 628.00 |
| Mar 11, 2022 | 666.75 |
| Mar 10, 2022 | 695.50 |
| Mar 9, 2022 | 587.00 |
| Mar 8, 2022 | 574.00 |
| Mar 7, 2022 | 576.25 |
| Mar 4, 2022 | 608.50 |
| Mar 3, 2022 | 633.25 |
| Mar 2, 2022 | 670.00 |
| Mar 1, 2022 | 654.50 |
| Feb 28, 2022 | 661.00 |
| Feb 25, 2022 | 690.25 |
| Feb 24, 2022 | 689.50 |
| Feb 23, 2022 | 667.25 |
| Feb 22, 2022 | 680.25 |
| Feb 18, 2022 | 680.75 |
| Feb 17, 2022 | 686.50 |
| Feb 16, 2022 | 734.75 |
| Feb 15, 2022 | 708.00 |
| Feb 14, 2022 | 642.25 |
| Feb 11, 2022 | 653.25 |
| Feb 10, 2022 | 659.50 |
| Feb 9, 2022 | 656.00 |
| Feb 8, 2022 | 636.50 |
| Feb 7, 2022 | 610.50 |
| Feb 4, 2022 | 612.00 |
| Feb 3, 2022 | 621.50 |
| Feb 2, 2022 | 642.75 |
| Feb 1, 2022 | 687.00 |
| Jan 31, 2022 | 669.75 |
| Jan 28, 2022 | 651.25 |
| Jan 27, 2022 | 666.75 |
| Jan 26, 2022 | 663.75 |
| Jan 25, 2022 | 664.00 |
| Jan 24, 2022 | 698.50 |
| Jan 21, 2022 | 721.50 |
| Jan 20, 2022 | 748.75 |
| Jan 19, 2022 | 752.50 |
| Jan 18, 2022 | 779.50 |
| Jan 14, 2022 | 764.75 |
| Jan 13, 2022 | 774.75 |
| Jan 12, 2022 | 813.00 |
| Jan 11, 2022 | 812.50 |
| Jan 10, 2022 | 830.25 |
| Jan 7, 2022 | 829.00 |
| Jan 6, 2022 | 863.75 |
| Jan 5, 2022 | 880.50 |
| Jan 4, 2022 | 939.00 |
| Jan 3, 2022 | 963.00 |
| Dec 31, 2021 | 992.25 |
| Dec 30, 2021 | 1,020.50 |
| Dec 29, 2021 | 1,004.25 |
| Dec 28, 2021 | 1,031.75 |
| Dec 27, 2021 | 1,043.00 |
| Dec 23, 2021 | 983.00 |
| Dec 22, 2021 | 943.75 |
| Dec 21, 2021 | 921.75 |
| Dec 20, 2021 | 906.00 |
| Dec 17, 2021 | 950.50 |
| Dec 16, 2021 | 859.25 |
| Dec 15, 2021 | 945.50 |
| Dec 14, 2021 | 968.25 |
| Dec 13, 2021 | 967.75 |
| Dec 10, 2021 | 975.00 |
| Dec 9, 2021 | 962.75 |
| Dec 8, 2021 | 991.00 |
| Dec 7, 2021 | 980.25 |
| Dec 6, 2021 | 939.75 |
| Dec 3, 2021 | 931.00 |
| Dec 2, 2021 | 970.25 |
| Dec 1, 2021 | 923.25 |
| Nov 30, 2021 | 909.00 |
| Nov 29, 2021 | 920.50 |
| Nov 26, 2021 | 915.75 |
| Nov 24, 2021 | 909.75 |
| Nov 23, 2021 | 926.75 |
| Nov 22, 2021 | 947.00 |
| Nov 19, 2021 | 1,011.00 |
| Nov 18, 2021 | 956.25 |
| Nov 17, 2021 | 905.00 |
| Nov 16, 2021 | 877.50 |
| Nov 15, 2021 | 872.50 |
| Nov 12, 2021 | 872.50 |
| Nov 11, 2021 | 884.50 |
| Nov 10, 2021 | 872.50 |
| Nov 9, 2021 | 872.25 |
| Nov 8, 2021 | 881.00 |
| Nov 5, 2021 | 875.00 |
| Nov 4, 2021 | 870.25 |
| Nov 3, 2021 | 869.00 |
| Nov 2, 2021 | 842.50 |
| Nov 1, 2021 | 812.50 |
| Oct 29, 2021 | 796.25 |
| Oct 28, 2021 | 814.75 |
| Oct 27, 2021 | 790.50 |
| Oct 26, 2021 | 811.00 |
| Oct 25, 2021 | 819.50 |
| Oct 22, 2021 | 795.25 |
| Oct 21, 2021 | 793.25 |
| Oct 20, 2021 | 789.75 |
| Oct 19, 2021 | 793.50 |
| Oct 18, 2021 | 785.75 |
| Oct 15, 2021 | 793.75 |
| Oct 14, 2021 | 760.75 |
| Oct 13, 2021 | 747.00 |
| Oct 12, 2021 | 722.50 |
| Oct 11, 2021 | 734.75 |
| Oct 8, 2021 | 711.50 |
| Oct 7, 2021 | 712.50 |
| Oct 6, 2021 | 698.25 |
| Oct 5, 2021 | 691.75 |
| Oct 4, 2021 | 661.00 |
| Oct 1, 2021 | 658.25 |
| Sep 30, 2021 | 645.25 |
| Sep 29, 2021 | -192.86 |
| Sep 28, 2021 | -190.79 |
| Sep 27, 2021 | -196.43 |
| Sep 24, 2021 | -201.50 |
| Sep 23, 2021 | -211.71 |
| Sep 22, 2021 | -214.21 |
| Sep 21, 2021 | -208.79 |
| Sep 20, 2021 | -206.00 |
| Sep 17, 2021 | -213.86 |
| Sep 16, 2021 | -231.14 |
| Sep 15, 2021 | -214.21 |
| Sep 14, 2021 | -216.93 |
| Sep 13, 2021 | -220.86 |
| Sep 10, 2021 | -231.64 |
| Sep 9, 2021 | -227.93 |
| Sep 8, 2021 | -235.71 |
| Sep 7, 2021 | -235.36 |
| Sep 3, 2021 | -210.71 |
| Sep 2, 2021 | -210.29 |
| Sep 1, 2021 | -206.21 |
| Aug 31, 2021 | -204.64 |
| Aug 30, 2021 | -204.93 |
| Aug 27, 2021 | -194.43 |
| Aug 26, 2021 | -188.57 |
| Aug 25, 2021 | -190.07 |
| Aug 24, 2021 | -191.21 |
| Aug 23, 2021 | -193.00 |
| Aug 20, 2021 | -193.14 |
| Aug 19, 2021 | -187.86 |
| Aug 18, 2021 | -181.43 |
| Aug 17, 2021 | -178.86 |
| Aug 16, 2021 | -184.43 |
| Aug 13, 2021 | -187.86 |
| Aug 12, 2021 | -191.50 |
| Aug 11, 2021 | -192.86 |
| Aug 10, 2021 | -192.79 |
| Aug 9, 2021 | -185.71 |
| Aug 6, 2021 | -185.86 |
| Aug 5, 2021 | -189.21 |
| Aug 4, 2021 | -178.50 |
| Aug 3, 2021 | -178.57 |
| Aug 2, 2021 | -178.21 |
| Jul 30, 2021 | -172.43 |
| Jul 29, 2021 | -176.79 |
| Jul 28, 2021 | -175.57 |
| Jul 27, 2021 | -171.00 |
| Jul 26, 2021 | -169.79 |
| Jul 23, 2021 | -171.79 |
| Jul 22, 2021 | -169.07 |
| Jul 21, 2021 | -164.21 |
| Jul 20, 2021 | -168.71 |
| Jul 19, 2021 | -158.93 |
| Jul 16, 2021 | -160.00 |
| Jul 15, 2021 | -158.93 |
| Jul 14, 2021 | -159.93 |
| Jul 13, 2021 | -159.29 |
| Jul 12, 2021 | -157.29 |
| Jul 9, 2021 | -155.57 |
| Jul 8, 2021 | -156.14 |
| Jul 7, 2021 | -163.57 |
| Jul 6, 2021 | -161.79 |
| Jul 2, 2021 | -168.57 |
| Jul 1, 2021 | -168.29 |
| Jun 30, 2021 | -168.00 |
| Jun 29, 2021 | -46.50 |
| Jun 28, 2021 | -45.42 |
| Jun 25, 2021 | -44.58 |
| Jun 24, 2021 | -41.76 |
| Jun 23, 2021 | -40.56 |
| Jun 22, 2021 | -40.28 |
| Jun 21, 2021 | -40.28 |
| Jun 18, 2021 | -40.14 |
| Jun 17, 2021 | -40.82 |
| Jun 16, 2021 | -43.16 |
| Jun 15, 2021 | -43.60 |
| Jun 14, 2021 | -43.90 |
| Jun 11, 2021 | -44.48 |
| Jun 10, 2021 | -43.70 |
| Jun 9, 2021 | -43.40 |
| Jun 8, 2021 | -43.86 |
| Jun 7, 2021 | -43.86 |
| Jun 4, 2021 | -44.28 |
| Jun 3, 2021 | -44.70 |
| Jun 2, 2021 | -43.70 |
| Jun 1, 2021 | -43.82 |
| May 28, 2021 | -43.96 |
| May 27, 2021 | -44.76 |
| May 26, 2021 | -44.18 |
| May 25, 2021 | -43.50 |
| May 24, 2021 | -45.34 |
| May 21, 2021 | -43.60 |
| May 20, 2021 | -42.18 |
| May 19, 2021 | -39.66 |
| May 18, 2021 | -39.98 |
| May 17, 2021 | -40.02 |
| May 14, 2021 | -40.18 |
| May 13, 2021 | -38.20 |
| May 12, 2021 | -37.80 |
| May 11, 2021 | -36.20 |
| May 10, 2021 | -37.02 |
| May 7, 2021 | -38.60 |
| May 6, 2021 | -38.18 |
| May 5, 2021 | -39.36 |
| May 4, 2021 | -39.22 |
| May 3, 2021 | -40.60 |
| Apr 30, 2021 | -41.60 |
| Apr 29, 2021 | -41.82 |
| Apr 28, 2021 | -42.20 |
| Apr 27, 2021 | -43.16 |
| Apr 26, 2021 | -45.30 |
| Apr 23, 2021 | -44.74 |
| Apr 22, 2021 | -43.26 |
| Apr 21, 2021 | -40.92 |
| Apr 20, 2021 | -41.68 |
| Apr 19, 2021 | -41.70 |
| Apr 16, 2021 | -42.02 |
| Apr 15, 2021 | -40.76 |
| Apr 14, 2021 | -40.02 |
| Apr 13, 2021 | -42.78 |
| Apr 12, 2021 | -39.50 |
| Apr 9, 2021 | -39.62 |
| Apr 8, 2021 | -38.70 |
| Apr 7, 2021 | -37.36 |
| Apr 6, 2021 | -36.60 |
| Apr 5, 2021 | -37.04 |
| Apr 1, 2021 | -38.12 |
| Mar 31, 2021 | -36.84 |
| Mar 30, 2021 | -32.07 |
| Mar 29, 2021 | -31.48 |
| Mar 26, 2021 | -32.78 |
| Mar 25, 2021 | -31.64 |
| Mar 24, 2021 | -31.60 |
| Mar 23, 2021 | -31.88 |
| Mar 22, 2021 | -32.74 |
| Mar 19, 2021 | -32.88 |
| Mar 18, 2021 | -33.28 |
| Mar 17, 2021 | -34.09 |
| Mar 16, 2021 | -32.41 |
| Mar 15, 2021 | -33.21 |
| Mar 12, 2021 | -32.31 |
| Mar 11, 2021 | -31.64 |
| Mar 10, 2021 | -36.90 |
| Mar 9, 2021 | -35.76 |
| Mar 8, 2021 | -34.93 |
| Mar 5, 2021 | -35.26 |
| Mar 4, 2021 | -35.98 |
| Mar 3, 2021 | -39.17 |
| Mar 2, 2021 | -39.95 |
| Mar 1, 2021 | -41.12 |
| Feb 26, 2021 | -40.00 |
| Feb 25, 2021 | -41.21 |
| Feb 24, 2021 | -41.86 |
| Feb 23, 2021 | -41.28 |
| Feb 22, 2021 | -42.24 |
| Feb 19, 2021 | -44.67 |
| Feb 18, 2021 | -44.72 |
| Feb 17, 2021 | -45.02 |
| Feb 16, 2021 | -44.83 |
| Feb 12, 2021 | -45.16 |
| Feb 11, 2021 | -45.40 |
| Feb 10, 2021 | -46.66 |
| Feb 9, 2021 | -44.55 |
| Feb 8, 2021 | -44.74 |
| Feb 5, 2021 | -42.90 |
| Feb 4, 2021 | -42.74 |
| Feb 3, 2021 | -41.81 |
| Feb 2, 2021 | -41.24 |
| Feb 1, 2021 | -39.47 |
| Jan 29, 2021 | -38.62 |
| Jan 28, 2021 | -38.72 |
| Jan 27, 2021 | -36.79 |
| Jan 26, 2021 | -38.72 |
| Jan 25, 2021 | -39.07 |
| Jan 22, 2021 | -39.84 |
| Jan 21, 2021 | -38.98 |
| Jan 20, 2021 | -39.79 |
| Jan 19, 2021 | -41.74 |
| Jan 15, 2021 | -41.24 |
| Jan 14, 2021 | -40.91 |
| Jan 13, 2021 | -41.47 |
| Jan 12, 2021 | -42.84 |
| Jan 11, 2021 | -40.88 |
| Jan 8, 2021 | -41.66 |
| Jan 7, 2021 | -43.34 |
| Jan 6, 2021 | -43.45 |
| Jan 5, 2021 | -44.97 |
| Jan 4, 2021 | -43.45 |
| Dec 31, 2020 | -45.02 |
| Dec 30, 2020 | -30.28 |
| Dec 29, 2020 | -29.68 |
| Dec 28, 2020 | -29.95 |
| Dec 24, 2020 | -30.29 |
| Dec 23, 2020 | -30.53 |
| Dec 22, 2020 | -30.74 |
| Dec 21, 2020 | -31.01 |
| Dec 18, 2020 | -31.68 |
| Dec 17, 2020 | -30.82 |
| Dec 16, 2020 | -30.91 |
| Dec 15, 2020 | -31.72 |
| Dec 14, 2020 | -31.15 |
| Dec 11, 2020 | -31.86 |
| Dec 10, 2020 | -31.56 |
| Dec 9, 2020 | -31.49 |
| Dec 8, 2020 | -32.18 |
| Dec 7, 2020 | -31.45 |
| Dec 4, 2020 | -30.22 |
| Dec 3, 2020 | -28.90 |
| Dec 2, 2020 | -29.53 |
| Dec 1, 2020 | -29.41 |
| Nov 30, 2020 | -30.77 |
| Nov 27, 2020 | -27.22 |
| Nov 25, 2020 | -26.34 |
| Nov 24, 2020 | -26.46 |
| Nov 23, 2020 | -25.63 |
| Nov 20, 2020 | -25.78 |
| Nov 19, 2020 | -25.99 |
| Nov 18, 2020 | -25.86 |
| Nov 17, 2020 | -25.86 |
| Nov 16, 2020 | -25.86 |
| Nov 13, 2020 | -25.52 |
| Nov 12, 2020 | -26.26 |
| Nov 11, 2020 | -27.74 |
| Nov 10, 2020 | -27.68 |
| Nov 9, 2020 | -27.05 |
| Nov 6, 2020 | -25.85 |
| Nov 5, 2020 | -25.52 |
| Nov 4, 2020 | -25.45 |
| Nov 3, 2020 | -24.99 |
| Nov 2, 2020 | -24.85 |
| Oct 30, 2020 | -23.91 |
| Oct 29, 2020 | -23.66 |
| Oct 28, 2020 | -24.45 |
| Oct 27, 2020 | -25.57 |
| Oct 26, 2020 | -25.80 |
| Oct 23, 2020 | -26.24 |
| Oct 22, 2020 | -25.90 |
| Oct 21, 2020 | -25.90 |
| Oct 20, 2020 | -25.97 |
| Oct 19, 2020 | -25.55 |
| Oct 16, 2020 | -26.31 |
| Oct 15, 2020 | -25.90 |
| Oct 14, 2020 | -25.76 |
| Oct 13, 2020 | -25.82 |
| Oct 12, 2020 | -25.80 |
| Oct 9, 2020 | -24.62 |
| Oct 8, 2020 | -24.31 |
| Oct 7, 2020 | -24.37 |
| Oct 6, 2020 | -24.43 |
| Oct 5, 2020 | -23.08 |
| Oct 2, 2020 | -21.45 |
| Oct 1, 2020 | -21.13 |
| Sep 30, 2020 | -21.22 |
| Sep 29, 2020 | -20.86 |
| Sep 28, 2020 | -21.03 |
| Sep 25, 2020 | -21.52 |
| Sep 24, 2020 | -21.09 |
| Sep 23, 2020 | -21.08 |
| Sep 22, 2020 | -21.32 |
| Sep 21, 2020 | -21.33 |
| Sep 18, 2020 | -21.51 |
| Sep 17, 2020 | -21.50 |
| Sep 16, 2020 | -21.66 |
| Sep 15, 2020 | -21.45 |
| Sep 14, 2020 | -21.69 |
| Sep 11, 2020 | -21.25 |
| Sep 10, 2020 | -22.09 |
| Sep 9, 2020 | -22.73 |
| Sep 8, 2020 | -22.11 |
| Sep 4, 2020 | -21.91 |
| Sep 3, 2020 | -22.10 |
| Sep 2, 2020 | -24.10 |
| Sep 1, 2020 | -25.47 |
| Aug 31, 2020 | -23.63 |
| Aug 28, 2020 | -23.14 |
| Aug 27, 2020 | -22.23 |
| Aug 26, 2020 | -22.49 |
| Aug 25, 2020 | -22.48 |
| Aug 24, 2020 | -22.20 |
| Aug 21, 2020 | -22.60 |
| Aug 20, 2020 | -23.09 |
| Aug 19, 2020 | -22.78 |
| Aug 18, 2020 | -22.02 |
| Aug 17, 2020 | -22.86 |
| Aug 14, 2020 | -22.66 |
| Aug 13, 2020 | -21.85 |
| Aug 12, 2020 | -20.95 |
| Aug 11, 2020 | -21.05 |
| Aug 10, 2020 | -21.01 |
| Aug 7, 2020 | -21.03 |
| Aug 6, 2020 | -20.38 |
| Aug 5, 2020 | -19.94 |
| Aug 4, 2020 | -18.81 |
| Aug 3, 2020 | -17.85 |
| Jul 31, 2020 | -17.40 |
| Jul 30, 2020 | -17.80 |
| Jul 29, 2020 | -17.77 |
| Jul 28, 2020 | -17.12 |
| Jul 27, 2020 | -17.28 |
| Jul 24, 2020 | -16.48 |
| Jul 23, 2020 | -16.92 |
| Jul 22, 2020 | -17.41 |
| Jul 21, 2020 | -17.81 |
| Jul 20, 2020 | -18.05 |
| Jul 17, 2020 | -17.70 |
| Jul 16, 2020 | -17.22 |
| Jul 15, 2020 | -17.35 |
| Jul 14, 2020 | -17.28 |
| Jul 13, 2020 | -17.08 |
| Jul 10, 2020 | -18.89 |
| Jul 9, 2020 | -18.44 |
| Jul 8, 2020 | -18.57 |
| Jul 7, 2020 | -18.76 |
| Jul 6, 2020 | -19.39 |
| Jul 2, 2020 | -20.20 |
| Jul 1, 2020 | -20.52 |
| Jun 30, 2020 | -20.05 |
| Jun 29, 2020 | -16.17 |
| Jun 26, 2020 | -15.52 |
| Jun 25, 2020 | -16.86 |
| Jun 24, 2020 | -17.34 |
| Jun 23, 2020 | -17.37 |
| Jun 22, 2020 | -17.45 |
| Jun 19, 2020 | -17.87 |
| Jun 18, 2020 | -18.49 |
| Jun 17, 2020 | -19.21 |
| Jun 16, 2020 | -18.92 |
| Jun 15, 2020 | -18.28 |
| Jun 12, 2020 | -17.56 |
| Jun 11, 2020 | -16.67 |
| Jun 10, 2020 | -17.66 |
| Jun 9, 2020 | -19.08 |
| Jun 8, 2020 | -20.83 |
| Jun 5, 2020 | -20.17 |
| Jun 4, 2020 | -19.14 |
| Jun 3, 2020 | -19.35 |
| Jun 2, 2020 | -19.54 |
| Jun 1, 2020 | -17.50 |
| May 29, 2020 | -17.79 |
| May 28, 2020 | -17.47 |
| May 27, 2020 | -17.92 |
| May 26, 2020 | -17.39 |
| May 22, 2020 | -17.48 |
| May 21, 2020 | -17.73 |
| May 20, 2020 | -17.47 |
| May 19, 2020 | -17.39 |
| May 18, 2020 | -17.97 |
| May 15, 2020 | -17.29 |
| May 14, 2020 | -17.32 |
| May 13, 2020 | -17.44 |
| May 12, 2020 | -19.77 |
| May 11, 2020 | -19.16 |
| May 8, 2020 | -19.80 |
| May 7, 2020 | -19.67 |
| May 6, 2020 | -18.19 |
| May 5, 2020 | -18.67 |
| May 4, 2020 | -19.17 |
| May 1, 2020 | -18.62 |
| Apr 30, 2020 | -18.48 |
| Apr 29, 2020 | -18.57 |
| Apr 28, 2020 | -17.26 |
| Apr 27, 2020 | -17.23 |
| Apr 24, 2020 | -17.28 |
| Apr 23, 2020 | -16.55 |
| Apr 22, 2020 | -17.96 |
| Apr 21, 2020 | -18.06 |
| Apr 20, 2020 | -19.44 |
| Apr 17, 2020 | -21.18 |
| Apr 16, 2020 | -20.10 |
| Apr 15, 2020 | -20.34 |
| Apr 14, 2020 | -20.87 |
| Apr 13, 2020 | -20.15 |
| Apr 9, 2020 | -18.71 |
| Apr 8, 2020 | -16.72 |
| Apr 7, 2020 | -16.50 |
| Apr 6, 2020 | -16.41 |
| Apr 3, 2020 | -15.88 |
| Apr 2, 2020 | -16.51 |
| Apr 1, 2020 | -17.18 |
| Mar 31, 2020 | -17.48 |
| Mar 30, 2020 | -17.32 |
| Mar 27, 2020 | -17.31 |
| Mar 26, 2020 | -17.29 |
| Mar 25, 2020 | -16.60 |
| Mar 24, 2020 | -16.41 |
| Mar 23, 2020 | -14.83 |
| Mar 20, 2020 | -15.55 |
| Mar 19, 2020 | -16.28 |
| Mar 18, 2020 | -17.56 |
| Mar 17, 2020 | -18.95 |
| Mar 16, 2020 | -16.76 |
| Mar 13, 2020 | -17.71 |
| Mar 12, 2020 | -15.39 |
| Mar 11, 2020 | -17.91 |
| Mar 10, 2020 | -18.49 |
| Mar 9, 2020 | -17.00 |
| Mar 6, 2020 | -19.69 |
| Mar 5, 2020 | -21.89 |
| Mar 4, 2020 | -22.39 |
| Mar 3, 2020 | -22.38 |
| Mar 2, 2020 | -25.71 |
| Feb 28, 2020 | -23.35 |
| Feb 27, 2020 | -23.39 |
| Feb 26, 2020 | -24.83 |
| Feb 25, 2020 | -23.17 |
| Feb 24, 2020 | -23.64 |
| Feb 21, 2020 | -23.77 |
| Feb 20, 2020 | -23.99 |
| Feb 19, 2020 | -23.38 |
| Feb 18, 2020 | -23.51 |
| Feb 14, 2020 | -22.23 |
| Feb 13, 2020 | -23.22 |
| Feb 12, 2020 | -21.06 |
| Feb 11, 2020 | -21.00 |
| Feb 10, 2020 | -20.25 |
| Feb 7, 2020 | -20.87 |
| Feb 6, 2020 | -20.88 |
| Feb 5, 2020 | -20.95 |
| Feb 4, 2020 | -20.41 |
| Feb 3, 2020 | -19.94 |
| Jan 31, 2020 | -20.59 |
| Jan 30, 2020 | -20.80 |
| Jan 29, 2020 | -20.47 |
| Jan 28, 2020 | -20.49 |
| Jan 27, 2020 | -21.26 |
| Jan 24, 2020 | -21.17 |
| Jan 23, 2020 | -20.74 |
| Jan 22, 2020 | -21.02 |
| Jan 21, 2020 | -20.87 |
| Jan 17, 2020 | -20.18 |
| Jan 16, 2020 | -19.59 |
| Jan 15, 2020 | -19.68 |
| Jan 14, 2020 | -20.10 |
| Jan 13, 2020 | -18.83 |
| Jan 10, 2020 | -18.45 |
| Jan 9, 2020 | -18.26 |
| Jan 8, 2020 | -18.15 |
| Jan 7, 2020 | -17.67 |
| Jan 6, 2020 | -17.52 |
| Jan 3, 2020 | -17.48 |
| Jan 2, 2020 | -17.97 |
| Dec 31, 2019 | -17.97 |
| Dec 30, 2019 | -23.39 |
| Dec 27, 2019 | -23.54 |
| Dec 26, 2019 | -23.44 |
| Dec 24, 2019 | -22.84 |
| Dec 23, 2019 | -23.25 |
| Dec 20, 2019 | -23.46 |
| Dec 19, 2019 | -23.84 |
| Dec 18, 2019 | -24.10 |
| Dec 17, 2019 | -24.19 |
| Dec 16, 2019 | -23.96 |
| Dec 13, 2019 | -22.65 |
| Dec 12, 2019 | -22.13 |
| Dec 11, 2019 | -21.57 |
| Dec 10, 2019 | -21.16 |
| Dec 9, 2019 | -20.43 |
| Dec 6, 2019 | -20.77 |
| Dec 5, 2019 | -20.52 |
| Dec 4, 2019 | -21.08 |
| Dec 3, 2019 | -21.59 |
| Dec 2, 2019 | -21.44 |
| Nov 29, 2019 | -21.65 |
| Nov 27, 2019 | -21.66 |
| Nov 26, 2019 | -21.67 |
| Nov 25, 2019 | -21.65 |
| Nov 22, 2019 | -21.33 |
| Nov 21, 2019 | -20.76 |
| Nov 20, 2019 | -21.34 |
| Nov 19, 2019 | -21.65 |
| Nov 18, 2019 | -20.94 |
| Nov 15, 2019 | -20.97 |
| Nov 14, 2019 | -20.70 |
| Nov 13, 2019 | -21.29 |
| Nov 12, 2019 | -22.13 |
| Nov 11, 2019 | -20.87 |
| Nov 8, 2019 | -20.25 |
| Nov 7, 2019 | -19.89 |
| Nov 6, 2019 | -18.99 |
| Nov 5, 2019 | -18.87 |
| Nov 4, 2019 | -19.72 |
| Nov 1, 2019 | -19.71 |
| Oct 31, 2019 | -20.11 |
| Oct 30, 2019 | -20.59 |
| Oct 29, 2019 | -20.77 |
| Oct 28, 2019 | -20.78 |
| Oct 25, 2019 | -20.47 |
| Oct 24, 2019 | -20.57 |
| Oct 23, 2019 | -20.51 |
| Oct 22, 2019 | -20.63 |
| Oct 21, 2019 | -19.57 |
| Oct 18, 2019 | -18.24 |
| Oct 17, 2019 | -18.53 |
| Oct 16, 2019 | -17.97 |
| Oct 15, 2019 | -18.29 |
| Oct 14, 2019 | -17.00 |
| Oct 11, 2019 | -17.59 |
| Oct 10, 2019 | -17.34 |
| Oct 9, 2019 | -17.04 |
| Oct 8, 2019 | -16.03 |
| Oct 7, 2019 | -16.09 |
| Oct 4, 2019 | -16.13 |
| Oct 3, 2019 | -15.18 |
| Oct 2, 2019 | -15.06 |
| Oct 1, 2019 | -15.70 |
| Sep 30, 2019 | -15.96 |
| Sep 27, 2019 | -14.99 |
| Sep 26, 2019 | -15.68 |
| Sep 25, 2019 | -15.85 |
| Sep 24, 2019 | -15.56 |
| Sep 23, 2019 | -16.32 |
| Sep 20, 2019 | -16.33 |
| Sep 19, 2019 | -16.57 |
| Sep 18, 2019 | -16.59 |
| Sep 17, 2019 | -16.52 |
| Sep 16, 2019 | -16.54 |
| Sep 13, 2019 | -15.90 |
| Sep 12, 2019 | -15.93 |
| Sep 11, 2019 | -15.90 |
| Sep 10, 2019 | -15.32 |
| Sep 9, 2019 | -15.44 |
| Sep 6, 2019 | -16.22 |
| Sep 5, 2019 | -16.28 |
| Sep 4, 2019 | -16.52 |
| Sep 3, 2019 | -16.40 |
| Aug 30, 2019 | -16.52 |
| Aug 29, 2019 | -15.99 |
| Aug 28, 2019 | -13.92 |
| Aug 27, 2019 | -13.54 |
| Aug 26, 2019 | -15.35 |
| Aug 23, 2019 | -16.65 |
| Aug 22, 2019 | -17.10 |
| Aug 21, 2019 | -17.10 |
| Aug 20, 2019 | -17.52 |
| Aug 19, 2019 | -17.09 |
| Aug 16, 2019 | -17.27 |
| Aug 15, 2019 | -16.35 |
| Aug 14, 2019 | -16.79 |
| Aug 13, 2019 | -16.90 |
| Aug 12, 2019 | -16.46 |
| Aug 9, 2019 | -17.10 |
| Aug 8, 2019 | -17.48 |
| Aug 7, 2019 | -17.63 |
| Aug 6, 2019 | -18.12 |
| Aug 5, 2019 | -19.05 |
| Aug 2, 2019 | -18.76 |
| Aug 1, 2019 | -18.76 |
| Jul 31, 2019 | -19.30 |
| Jul 30, 2019 | -19.13 |
| Jul 29, 2019 | -17.98 |
| Jul 26, 2019 | -17.88 |
| Jul 25, 2019 | -17.61 |
| Jul 24, 2019 | -16.71 |
| Jul 23, 2019 | -16.10 |
| Jul 22, 2019 | -15.67 |
| Jul 19, 2019 | -15.41 |
| Jul 18, 2019 | -15.20 |
| Jul 17, 2019 | -14.96 |
| Jul 16, 2019 | -15.00 |
| Jul 15, 2019 | -15.37 |
| Jul 12, 2019 | -14.88 |
| Jul 11, 2019 | -14.84 |
| Jul 10, 2019 | -14.88 |
| Jul 9, 2019 | -14.89 |
| Jul 8, 2019 | -14.45 |
| Jul 5, 2019 | -14.13 |
| Jul 3, 2019 | -14.45 |
| Jul 2, 2019 | -14.77 |
| Jul 1, 2019 | -15.12 |
| Jun 28, 2019 | -20.67 |
| Jun 27, 2019 | -20.67 |
| Jun 26, 2019 | -20.60 |
| Jun 25, 2019 | -20.65 |
| Jun 24, 2019 | -20.40 |
| Jun 21, 2019 | -20.90 |
| Jun 20, 2019 | -20.03 |
| Jun 19, 2019 | -20.83 |
| Jun 18, 2019 | -20.00 |
| Jun 17, 2019 | -20.12 |
| Jun 14, 2019 | -20.08 |
| Jun 13, 2019 | -19.85 |
| Jun 12, 2019 | -19.53 |
| Jun 11, 2019 | -18.95 |
| Jun 10, 2019 | -20.09 |
| Jun 7, 2019 | -19.95 |
| Jun 6, 2019 | -20.65 |
| Jun 5, 2019 | -21.57 |
| Jun 4, 2019 | -20.33 |
| Jun 3, 2019 | -19.83 |
| May 31, 2019 | -19.63 |
| May 30, 2019 | -20.32 |
| May 29, 2019 | -20.23 |
| May 28, 2019 | -21.65 |
| May 24, 2019 | -21.43 |
| May 23, 2019 | -21.67 |
| May 22, 2019 | -22.08 |
| May 21, 2019 | -20.35 |
| May 20, 2019 | -17.00 |
| May 17, 2019 | -16.98 |
| May 16, 2019 | -16.70 |
| May 15, 2019 | -16.67 |
| May 14, 2019 | -16.67 |
| May 13, 2019 | -16.51 |
| May 10, 2019 | -17.26 |
| May 9, 2019 | -15.15 |
| May 8, 2019 | -13.83 |
| May 7, 2019 | -14.09 |
| May 6, 2019 | -13.83 |
| May 3, 2019 | -13.48 |
| May 2, 2019 | -13.70 |
| May 1, 2019 | -13.67 |
| Apr 30, 2019 | -13.25 |
| Apr 29, 2019 | -12.45 |
| Apr 26, 2019 | -12.47 |
| Apr 25, 2019 | -12.23 |
| Apr 24, 2019 | -12.17 |
| Apr 23, 2019 | -12.10 |
| Apr 22, 2019 | -12.02 |
| Apr 18, 2019 | -12.13 |
| Apr 17, 2019 | -12.08 |
| Apr 16, 2019 | -12.25 |
| Apr 15, 2019 | -12.20 |
| Apr 12, 2019 | -12.25 |
| Apr 11, 2019 | -12.17 |
| Apr 10, 2019 | -12.08 |
| Apr 9, 2019 | -11.93 |
| Apr 8, 2019 | -12.08 |
| Apr 5, 2019 | -11.97 |
| Apr 4, 2019 | -12.12 |
| Apr 3, 2019 | -12.50 |
| Apr 2, 2019 | -12.08 |
| Apr 1, 2019 | -11.70 |
| Mar 29, 2019 | -10.03 |
| Mar 28, 2019 | -10.03 |
| Mar 27, 2019 | -10.27 |
| Mar 26, 2019 | -10.10 |
| Mar 25, 2019 | -9.93 |
| Mar 22, 2019 | -9.94 |
| Mar 21, 2019 | -9.99 |
| Mar 20, 2019 | -10.28 |
| Mar 19, 2019 | -10.57 |
| Mar 18, 2019 | -10.51 |
| Mar 15, 2019 | -10.51 |
| Mar 14, 2019 | -10.64 |
| Mar 13, 2019 | -10.75 |
| Mar 12, 2019 | -10.76 |
| Mar 11, 2019 | -10.30 |
| Mar 8, 2019 | -10.45 |
| Mar 7, 2019 | -10.29 |
| Mar 6, 2019 | -10.91 |
| Mar 5, 2019 | -11.09 |
| Mar 4, 2019 | -11.12 |
| Mar 1, 2019 | -11.28 |
| Feb 28, 2019 | -11.18 |
| Feb 27, 2019 | -11.21 |
| Feb 26, 2019 | -11.03 |
| Feb 25, 2019 | -11.10 |
| Feb 22, 2019 | -11.12 |
| Feb 21, 2019 | -10.90 |
| Feb 20, 2019 | -10.99 |
| Feb 19, 2019 | -10.90 |
| Feb 15, 2019 | -11.01 |
| Feb 14, 2019 | -11.24 |
| Feb 13, 2019 | -11.10 |
| Feb 12, 2019 | -11.09 |
| Feb 11, 2019 | -11.21 |
| Feb 8, 2019 | -11.19 |
| Feb 7, 2019 | -11.34 |
| Feb 6, 2019 | -11.15 |
| Feb 5, 2019 | -10.99 |
| Feb 4, 2019 | -10.93 |
| Feb 1, 2019 | -10.91 |
| Jan 31, 2019 | -11.28 |
| Jan 30, 2019 | -11.53 |
| Jan 29, 2019 | -11.31 |
| Jan 28, 2019 | -11.49 |
| Jan 25, 2019 | -11.72 |
| Jan 24, 2019 | -11.07 |
| Jan 23, 2019 | -11.06 |
| Jan 22, 2019 | -10.76 |
| Jan 18, 2019 | -10.75 |
| Jan 17, 2019 | -10.76 |
| Jan 16, 2019 | -10.82 |
| Jan 15, 2019 | -10.73 |
| Jan 14, 2019 | -11.24 |
| Jan 11, 2019 | -11.18 |
| Jan 10, 2019 | -11.36 |
| Jan 9, 2019 | -11.13 |
| Jan 8, 2019 | -10.97 |
| Jan 7, 2019 | -10.89 |
| Jan 4, 2019 | -10.64 |
| Jan 3, 2019 | -10.66 |
| Jan 2, 2019 | -10.13 |
| Dec 31, 2018 | -10.06 |
| Dec 28, 2018 | -8.56 |
| Dec 27, 2018 | -8.23 |
| Dec 26, 2018 | -8.51 |
| Dec 24, 2018 | -8.84 |
| Dec 21, 2018 | -8.45 |
| Dec 20, 2018 | -9.03 |
| Dec 19, 2018 | -9.36 |
| Dec 18, 2018 | -9.35 |
| Dec 17, 2018 | -9.09 |
| Dec 14, 2018 | -9.58 |
| Dec 13, 2018 | -9.61 |
| Dec 12, 2018 | -9.73 |
| Dec 11, 2018 | -9.68 |
| Dec 10, 2018 | -9.83 |
| Dec 7, 2018 | -9.79 |
| Dec 6, 2018 | -9.47 |
| Dec 4, 2018 | -9.22 |
| Dec 3, 2018 | -9.16 |
| Nov 30, 2018 | -9.09 |
| Nov 29, 2018 | -9.25 |
| Nov 28, 2018 | -9.23 |
| Nov 27, 2018 | -9.52 |
| Nov 26, 2018 | -9.16 |
| Nov 23, 2018 | -9.13 |
| Nov 21, 2018 | -8.86 |
| Nov 20, 2018 | -8.94 |
| Nov 19, 2018 | -9.00 |
| Nov 16, 2018 | -8.81 |
| Nov 15, 2018 | -8.83 |
| Nov 14, 2018 | -8.52 |
| Nov 13, 2018 | -8.55 |
| Nov 12, 2018 | -7.79 |
| Nov 9, 2018 | -7.81 |
| Nov 8, 2018 | -7.82 |
| Nov 7, 2018 | -7.96 |
| Nov 6, 2018 | -7.86 |
| Nov 5, 2018 | -7.87 |
| Nov 2, 2018 | -7.74 |
| Nov 1, 2018 | -7.79 |
| Oct 31, 2018 | -7.65 |
| Oct 30, 2018 | -7.18 |
| Oct 29, 2018 | -7.25 |
| Oct 26, 2018 | -7.27 |
| Oct 25, 2018 | -7.10 |
| Oct 24, 2018 | -6.90 |
| Oct 23, 2018 | -7.40 |
| Oct 22, 2018 | -7.36 |
| Oct 19, 2018 | -7.27 |
| Oct 18, 2018 | -7.14 |
| Oct 17, 2018 | -7.69 |
| Oct 16, 2018 | -7.40 |
| Oct 15, 2018 | -7.27 |
| Oct 12, 2018 | -7.65 |
| Oct 11, 2018 | -7.82 |
| Oct 10, 2018 | -7.86 |
| Oct 9, 2018 | -8.25 |
| Oct 8, 2018 | -8.21 |
| Oct 5, 2018 | -7.99 |
| Oct 4, 2018 | -8.21 |
| Oct 3, 2018 | -8.32 |
| Oct 2, 2018 | -8.25 |
| Oct 1, 2018 | -8.05 |
| Sep 28, 2018 | -6.71 |
| Sep 27, 2018 | -6.34 |
| Sep 26, 2018 | -6.21 |
| Sep 25, 2018 | -6.30 |
| Sep 24, 2018 | -6.19 |
| Sep 21, 2018 | -6.27 |
| Sep 20, 2018 | -6.29 |
| Sep 19, 2018 | -6.12 |
| Sep 18, 2018 | -5.81 |
| Sep 17, 2018 | -5.89 |
| Sep 14, 2018 | -5.70 |
| Sep 13, 2018 | -5.77 |
| Sep 12, 2018 | -5.55 |
| Sep 11, 2018 | -6.39 |
| Sep 10, 2018 | -6.53 |
| Sep 7, 2018 | -6.52 |
| Sep 6, 2018 | -7.84 |
| Sep 5, 2018 | -7.93 |
| Sep 4, 2018 | -7.86 |
| Aug 31, 2018 | -7.99 |
| Aug 30, 2018 | -8.09 |
| Aug 29, 2018 | -8.41 |
| Aug 28, 2018 | -7.95 |
| Aug 27, 2018 | -7.77 |
| Aug 24, 2018 | -7.65 |
| Aug 23, 2018 | -7.63 |
| Aug 22, 2018 | -7.68 |
| Aug 21, 2018 | -7.43 |
| Aug 20, 2018 | -7.42 |
| Aug 17, 2018 | -7.57 |
| Aug 16, 2018 | -7.69 |
| Aug 15, 2018 | -7.68 |
| Aug 14, 2018 | -7.70 |
| Aug 13, 2018 | -7.78 |
| Aug 10, 2018 | -8.00 |
| Aug 9, 2018 | -7.74 |
| Aug 8, 2018 | -7.99 |
| Aug 7, 2018 | -7.70 |
| Aug 6, 2018 | -7.72 |
| Aug 3, 2018 | -7.84 |
| Aug 2, 2018 | -7.54 |
| Aug 1, 2018 | -7.60 |
| Jul 31, 2018 | -7.46 |
| Jul 30, 2018 | -7.53 |
| Jul 27, 2018 | -7.84 |
| Jul 26, 2018 | -7.78 |
| Jul 25, 2018 | -7.70 |
| Jul 24, 2018 | -7.22 |
| Jul 23, 2018 | -7.40 |
| Jul 20, 2018 | -7.90 |
| Jul 19, 2018 | -8.26 |
| Jul 18, 2018 | -7.76 |
| Jul 17, 2018 | -7.75 |
| Jul 16, 2018 | -8.25 |
| Jul 13, 2018 | -8.29 |
| Jul 12, 2018 | -8.32 |
| Jul 11, 2018 | -8.56 |
| Jul 10, 2018 | -8.40 |
| Jul 9, 2018 | -9.39 |
| Jul 6, 2018 | -9.60 |
| Jul 5, 2018 | -9.23 |
| Jul 3, 2018 | -9.45 |
| Jul 2, 2018 | -9.18 |
| Jun 29, 2018 | -4.30 |
| Jun 28, 2018 | -4.34 |
| Jun 27, 2018 | -4.15 |
| Jun 26, 2018 | -4.40 |
| Jun 25, 2018 | -4.60 |
| Jun 22, 2018 | -4.08 |
| Jun 21, 2018 | -3.85 |
| Jun 20, 2018 | -3.74 |
| Jun 19, 2018 | -3.71 |
| Jun 18, 2018 | -3.68 |
| Jun 15, 2018 | -3.76 |
| Jun 14, 2018 | -3.89 |
| Jun 13, 2018 | -4.09 |
| Jun 12, 2018 | -4.11 |
| Jun 11, 2018 | -3.96 |
| Jun 8, 2018 | -4.11 |
| Jun 7, 2018 | -3.94 |
| Jun 6, 2018 | -3.87 |
| Jun 5, 2018 | -3.82 |
| Jun 4, 2018 | -3.81 |
| Jun 1, 2018 | -3.95 |
| May 31, 2018 | -3.63 |
| May 30, 2018 | -3.60 |
| May 29, 2018 | -3.63 |
| May 25, 2018 | -3.76 |
| May 24, 2018 | -3.92 |
| May 23, 2018 | -4.05 |
| May 22, 2018 | -3.92 |
| May 21, 2018 | -3.77 |
| May 18, 2018 | -3.86 |
| May 17, 2018 | -3.76 |
| May 16, 2018 | -3.90 |
| May 15, 2018 | -4.97 |
| May 14, 2018 | -2.84 |
| May 11, 2018 | -2.63 |
| May 10, 2018 | -2.28 |
| May 9, 2018 | -2.50 |
| May 8, 2018 | -2.62 |
| May 7, 2018 | -2.73 |
| May 4, 2018 | -2.90 |
| May 3, 2018 | -2.93 |
| May 2, 2018 | -2.97 |
| May 1, 2018 | -3.05 |
| Apr 30, 2018 | -3.15 |
| Apr 27, 2018 | -3.15 |
| Apr 26, 2018 | -3.11 |
| Apr 25, 2018 | -3.19 |
| Apr 24, 2018 | -3.33 |
| Apr 23, 2018 | -3.64 |
| Apr 20, 2018 | -3.81 |
| Apr 19, 2018 | -3.90 |
| Apr 18, 2018 | -3.84 |
| Apr 17, 2018 | -3.59 |
| Apr 16, 2018 | -3.56 |
| Apr 13, 2018 | -3.92 |
| Apr 12, 2018 | -4.15 |
| Apr 11, 2018 | -4.41 |
| Apr 10, 2018 | -4.57 |
| Apr 9, 2018 | -4.76 |
| Apr 6, 2018 | -3.94 |
| Apr 5, 2018 | -3.62 |
| Apr 4, 2018 | -3.80 |
| Apr 3, 2018 | -3.56 |
| Apr 2, 2018 | -3.47 |
| Mar 29, 2018 | -2.93 |
| Mar 28, 2018 | -2.75 |
| Mar 27, 2018 | -2.98 |
| Mar 26, 2018 | -22.31 |