Red Violet (RDVT) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Red Violet | 718.82 Mn | 675.37 Mn | 22.01 Mn | 43.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 43.37 |
| May 21, 2026 | 43.44 |
| May 20, 2026 | 43.51 |
| May 19, 2026 | 43.58 |
| May 18, 2026 | 43.64 |
| May 15, 2026 | 43.70 |
| May 14, 2026 | 43.79 |
| May 13, 2026 | 43.89 |
| May 12, 2026 | 43.98 |
| May 11, 2026 | 44.05 |
| May 8, 2026 | 44.12 |
| May 7, 2026 | 44.16 |
| May 6, 2026 | 44.21 |
| May 5, 2026 | 44.33 |
| May 4, 2026 | 44.49 |
| May 1, 2026 | 44.64 |
| Apr 30, 2026 | 44.78 |
| Apr 29, 2026 | 44.94 |
| Apr 28, 2026 | 45.12 |
| Apr 27, 2026 | 45.28 |
| Apr 24, 2026 | 45.44 |
| Apr 23, 2026 | 45.60 |
| Apr 22, 2026 | 45.77 |
| Apr 21, 2026 | 45.90 |
| Apr 20, 2026 | 46.04 |
| Apr 17, 2026 | 46.16 |
| Apr 16, 2026 | 46.29 |
| Apr 15, 2026 | 46.43 |
| Apr 14, 2026 | 46.58 |
| Apr 13, 2026 | 46.75 |
| Apr 10, 2026 | 46.97 |
| Apr 9, 2026 | 47.19 |
| Apr 8, 2026 | 47.40 |
| Apr 7, 2026 | 47.59 |
| Apr 6, 2026 | 47.80 |
| Apr 2, 2026 | 48.02 |
| Apr 1, 2026 | 48.26 |
| Mar 31, 2026 | 48.45 |
| Mar 30, 2026 | 48.62 |
| Mar 27, 2026 | 48.82 |
| Mar 26, 2026 | 49.01 |
| Mar 25, 2026 | 49.16 |
| Mar 24, 2026 | 49.30 |
| Mar 23, 2026 | 49.46 |
| Mar 20, 2026 | 49.59 |
| Mar 19, 2026 | 49.74 |
| Mar 18, 2026 | 49.90 |
| Mar 17, 2026 | 50.03 |
| Mar 16, 2026 | 50.15 |
| Mar 13, 2026 | 50.28 |
| Mar 12, 2026 | 50.42 |
| Mar 11, 2026 | 50.54 |
| Mar 10, 2026 | 50.64 |
| Mar 9, 2026 | 50.74 |
| Mar 6, 2026 | 50.82 |
| Mar 5, 2026 | 50.88 |
| Mar 4, 2026 | 50.94 |
| Mar 3, 2026 | 51.01 |
| Mar 2, 2026 | 51.07 |
| Feb 27, 2026 | 51.15 |
| Feb 26, 2026 | 51.23 |
| Feb 25, 2026 | 51.30 |
| Feb 24, 2026 | 51.41 |
| Feb 23, 2026 | 51.52 |
| Feb 20, 2026 | 51.64 |
| Feb 19, 2026 | 51.74 |
| Feb 18, 2026 | 51.83 |
| Feb 17, 2026 | 51.92 |
| Feb 13, 2026 | 52.01 |
| Feb 12, 2026 | 52.12 |
| Feb 11, 2026 | 52.23 |
| Feb 10, 2026 | 52.33 |
| Feb 9, 2026 | 52.41 |
| Feb 6, 2026 | 52.50 |
| Feb 5, 2026 | 52.58 |
| Feb 4, 2026 | 52.67 |
| Feb 3, 2026 | 52.74 |
| Feb 2, 2026 | 52.84 |
| Jan 30, 2026 | 52.90 |
| Jan 29, 2026 | 52.96 |
| Jan 28, 2026 | 53.01 |
| Jan 27, 2026 | 53.03 |
| Jan 26, 2026 | 53.03 |
| Jan 23, 2026 | 53.04 |
| Jan 22, 2026 | 53.06 |
| Jan 21, 2026 | 53.07 |
| Jan 20, 2026 | 53.07 |
| Jan 16, 2026 | 53.06 |
| Jan 15, 2026 | 53.03 |
| Jan 14, 2026 | 52.99 |
| Jan 13, 2026 | 52.94 |
| Jan 12, 2026 | 52.87 |
| Jan 9, 2026 | 52.78 |
| Jan 8, 2026 | 52.69 |
| Jan 7, 2026 | 52.60 |
| Jan 6, 2026 | 52.51 |
| Jan 5, 2026 | 52.42 |
| Jan 2, 2026 | 52.32 |
| Dec 31, 2025 | 52.21 |
| Dec 30, 2025 | 52.07 |
| Dec 29, 2025 | 51.92 |
| Dec 26, 2025 | 51.78 |
| Dec 24, 2025 | 51.67 |
| Dec 23, 2025 | 51.56 |
| Dec 22, 2025 | 51.42 |
| Dec 19, 2025 | 51.30 |
| Dec 18, 2025 | 51.20 |
| Dec 17, 2025 | 51.08 |
| Dec 16, 2025 | 50.98 |
| Dec 15, 2025 | 50.88 |
| Dec 12, 2025 | 50.80 |
| Dec 11, 2025 | 50.71 |
| Dec 10, 2025 | 50.62 |
| Dec 9, 2025 | 50.52 |
| Dec 8, 2025 | 50.41 |
| Dec 5, 2025 | 50.30 |
| Dec 4, 2025 | 50.22 |
| Dec 3, 2025 | 50.15 |
| Dec 2, 2025 | 50.06 |
| Dec 1, 2025 | 49.99 |
| Nov 28, 2025 | 49.93 |
| Nov 26, 2025 | 49.89 |
| Nov 25, 2025 | 49.84 |
| Nov 24, 2025 | 49.79 |
| Nov 21, 2025 | 49.75 |
| Nov 20, 2025 | 49.70 |
| Nov 19, 2025 | 49.66 |
| Nov 18, 2025 | 49.63 |
| Nov 17, 2025 | 49.60 |
| Nov 14, 2025 | 49.53 |
| Nov 13, 2025 | 49.43 |
| Nov 12, 2025 | 49.35 |
| Nov 11, 2025 | 49.25 |
| Nov 10, 2025 | 49.15 |
| Nov 7, 2025 | 49.05 |
| Nov 6, 2025 | 48.95 |
| Nov 5, 2025 | 48.83 |
| Nov 4, 2025 | 48.75 |
| Nov 3, 2025 | 48.70 |
| Oct 31, 2025 | 48.63 |
| Oct 30, 2025 | 48.54 |
| Oct 29, 2025 | 48.47 |
| Oct 28, 2025 | 48.41 |
| Oct 27, 2025 | 48.34 |
| Oct 24, 2025 | 48.28 |
| Oct 23, 2025 | 48.22 |
| Oct 22, 2025 | 48.14 |
| Oct 21, 2025 | 48.10 |
| Oct 20, 2025 | 48.08 |
| Oct 17, 2025 | 48.05 |
| Oct 16, 2025 | 48.04 |
| Oct 15, 2025 | 48.00 |
| Oct 14, 2025 | 47.97 |
| Oct 13, 2025 | 47.94 |
| Oct 10, 2025 | 47.91 |
| Oct 9, 2025 | 47.89 |
| Oct 8, 2025 | 47.85 |
| Oct 7, 2025 | 47.82 |
| Oct 6, 2025 | 47.81 |
| Oct 3, 2025 | 47.77 |
| Oct 2, 2025 | 47.72 |
| Oct 1, 2025 | 47.67 |
| Sep 30, 2025 | 47.61 |
| Sep 29, 2025 | 47.49 |
| Sep 26, 2025 | 47.37 |
| Sep 25, 2025 | 47.24 |
| Sep 24, 2025 | 47.12 |
| Sep 23, 2025 | 47.01 |
| Sep 22, 2025 | 46.88 |
| Sep 19, 2025 | 46.75 |
| Sep 18, 2025 | 46.60 |
| Sep 17, 2025 | 46.47 |
| Sep 16, 2025 | 46.34 |
| Sep 15, 2025 | 46.22 |
| Sep 12, 2025 | 46.09 |
| Sep 11, 2025 | 45.96 |
| Sep 10, 2025 | 45.85 |
| Sep 9, 2025 | 45.73 |
| Sep 8, 2025 | 45.59 |
| Sep 5, 2025 | 45.45 |
| Sep 4, 2025 | 45.31 |
| Sep 3, 2025 | 45.17 |
| Sep 2, 2025 | 45.06 |
| Aug 29, 2025 | 44.90 |
| Aug 28, 2025 | 44.76 |
| Aug 27, 2025 | 44.60 |
| Aug 26, 2025 | 44.48 |
| Aug 25, 2025 | 44.39 |
| Aug 22, 2025 | 44.30 |
| Aug 21, 2025 | 44.20 |
| Aug 20, 2025 | 44.12 |
| Aug 19, 2025 | 44.06 |
| Aug 18, 2025 | 44.02 |
| Aug 15, 2025 | 43.98 |
| Aug 14, 2025 | 43.94 |
| Aug 13, 2025 | 43.89 |
| Aug 12, 2025 | 43.84 |
| Aug 11, 2025 | 43.80 |
| Aug 8, 2025 | 43.77 |
| Aug 7, 2025 | 43.73 |
| Aug 6, 2025 | 43.68 |
| Aug 5, 2025 | 43.61 |
| Aug 4, 2025 | 43.54 |
| Aug 1, 2025 | 43.45 |
| Jul 31, 2025 | 43.38 |
| Jul 30, 2025 | 43.29 |
| Jul 29, 2025 | 43.21 |
| Jul 28, 2025 | 43.15 |
| Jul 25, 2025 | 43.09 |
| Jul 24, 2025 | 43.05 |
| Jul 23, 2025 | 43.00 |
| Jul 22, 2025 | 42.93 |
| Jul 21, 2025 | 42.87 |
| Jul 18, 2025 | 42.80 |
| Jul 17, 2025 | 42.73 |
| Jul 16, 2025 | 42.67 |
| Jul 15, 2025 | 42.62 |
| Jul 14, 2025 | 42.57 |
| Jul 11, 2025 | 42.51 |
| Jul 10, 2025 | 42.46 |
| Jul 9, 2025 | 42.40 |
| Jul 8, 2025 | 42.30 |
| Jul 7, 2025 | 42.21 |
| Jul 3, 2025 | 42.11 |
| Jul 2, 2025 | 42.00 |
| Jul 1, 2025 | 41.92 |
| Jun 30, 2025 | 41.83 |
| Jun 27, 2025 | 41.73 |
| Jun 26, 2025 | 41.59 |
| Jun 25, 2025 | 41.48 |
| Jun 24, 2025 | 41.36 |
| Jun 23, 2025 | 41.22 |
| Jun 20, 2025 | 41.09 |
| Jun 18, 2025 | 40.97 |
| Jun 17, 2025 | 40.85 |
| Jun 16, 2025 | 40.72 |
| Jun 13, 2025 | 40.60 |
| Jun 12, 2025 | 40.49 |
| Jun 11, 2025 | 40.38 |
| Jun 10, 2025 | 40.26 |
| Jun 9, 2025 | 40.15 |
| Jun 6, 2025 | 40.05 |
| Jun 5, 2025 | 39.93 |
| Jun 4, 2025 | 39.81 |
| Jun 3, 2025 | 39.70 |
| Jun 2, 2025 | 39.58 |
| May 30, 2025 | 39.47 |
| May 29, 2025 | 39.34 |
| May 28, 2025 | 39.19 |
| May 27, 2025 | 39.05 |
| May 23, 2025 | 38.92 |
| May 22, 2025 | 38.80 |
| May 21, 2025 | 38.67 |
| May 20, 2025 | 38.55 |
| May 19, 2025 | 38.42 |
| May 16, 2025 | 38.31 |
| May 15, 2025 | 38.19 |
| May 14, 2025 | 38.07 |
| May 13, 2025 | 37.97 |
| May 12, 2025 | 37.88 |
| May 9, 2025 | 37.80 |
| May 8, 2025 | 37.72 |
| May 7, 2025 | 37.65 |
| May 6, 2025 | 37.63 |
| May 5, 2025 | 37.61 |
| May 2, 2025 | 37.60 |
| May 1, 2025 | 37.58 |
| Apr 30, 2025 | 37.56 |
| Apr 29, 2025 | 37.55 |
| Apr 28, 2025 | 37.53 |
| Apr 25, 2025 | 37.52 |
| Apr 24, 2025 | 37.51 |
| Apr 23, 2025 | 37.51 |
| Apr 22, 2025 | 37.52 |
| Apr 21, 2025 | 37.54 |
| Apr 17, 2025 | 37.54 |
| Apr 16, 2025 | 37.53 |
| Apr 15, 2025 | 37.50 |
| Apr 14, 2025 | 37.46 |
| Apr 11, 2025 | 37.42 |
| Apr 10, 2025 | 37.39 |
| Apr 9, 2025 | 37.37 |
| Apr 8, 2025 | 37.35 |
| Apr 7, 2025 | 37.35 |
| Apr 4, 2025 | 37.35 |
| Apr 3, 2025 | 37.34 |
| Apr 2, 2025 | 37.30 |
| Apr 1, 2025 | 37.22 |
| Mar 31, 2025 | 37.13 |
| Mar 28, 2025 | 37.06 |
| Mar 27, 2025 | 36.99 |
| Mar 26, 2025 | 36.90 |
| Mar 25, 2025 | 36.81 |
| Mar 24, 2025 | 36.69 |
| Mar 21, 2025 | 36.58 |
| Mar 20, 2025 | 36.49 |
| Mar 19, 2025 | 36.39 |
| Mar 18, 2025 | 36.30 |
| Mar 17, 2025 | 36.22 |
| Mar 14, 2025 | 36.14 |
| Mar 13, 2025 | 36.05 |
| Mar 12, 2025 | 35.98 |
| Mar 11, 2025 | 35.89 |
| Mar 10, 2025 | 35.79 |
| Mar 7, 2025 | 35.71 |
| Mar 6, 2025 | 35.61 |
| Mar 5, 2025 | 35.51 |
| Mar 4, 2025 | 35.38 |
| Mar 3, 2025 | 35.26 |
| Feb 28, 2025 | 35.13 |
| Feb 27, 2025 | 34.99 |
| Feb 26, 2025 | 34.88 |
| Feb 25, 2025 | 34.76 |
| Feb 24, 2025 | 34.66 |
| Feb 21, 2025 | 34.56 |
| Feb 20, 2025 | 34.46 |
| Feb 19, 2025 | 34.35 |
| Feb 18, 2025 | 34.24 |
| Feb 14, 2025 | 34.13 |
| Feb 13, 2025 | 33.99 |
| Feb 12, 2025 | 33.87 |
| Feb 11, 2025 | 33.76 |
| Feb 10, 2025 | 33.65 |
| Feb 7, 2025 | 33.54 |
| Feb 6, 2025 | 33.44 |
| Feb 5, 2025 | 33.32 |
| Feb 4, 2025 | 33.20 |
| Feb 3, 2025 | 33.09 |
| Jan 31, 2025 | 33.01 |
| Jan 30, 2025 | 32.93 |
| Jan 29, 2025 | 32.85 |
| Jan 28, 2025 | 32.78 |
| Jan 27, 2025 | 32.71 |
| Jan 24, 2025 | 32.65 |
| Jan 23, 2025 | 32.59 |
| Jan 22, 2025 | 32.51 |
| Jan 21, 2025 | 32.44 |
| Jan 17, 2025 | 32.37 |
| Jan 16, 2025 | 32.31 |
| Jan 15, 2025 | 32.23 |
| Jan 14, 2025 | 32.18 |
| Jan 13, 2025 | 32.13 |
| Jan 10, 2025 | 32.07 |
| Jan 8, 2025 | 32.01 |
| Jan 7, 2025 | 31.94 |
| Jan 6, 2025 | 31.84 |
| Jan 3, 2025 | 31.75 |
| Jan 2, 2025 | 31.65 |
| Dec 31, 2024 | 31.57 |
| Dec 30, 2024 | 31.49 |
| Dec 27, 2024 | 31.37 |
| Dec 26, 2024 | 31.23 |
| Dec 24, 2024 | 31.08 |
| Dec 23, 2024 | 30.94 |
| Dec 20, 2024 | 30.81 |
| Dec 19, 2024 | 30.69 |
| Dec 18, 2024 | 30.58 |
| Dec 17, 2024 | 30.46 |
| Dec 16, 2024 | 30.33 |
| Dec 13, 2024 | 30.20 |
| Dec 12, 2024 | 30.08 |
| Dec 11, 2024 | 29.97 |
| Dec 10, 2024 | 29.83 |
| Dec 9, 2024 | 29.70 |
| Dec 6, 2024 | 29.59 |
| Dec 5, 2024 | 29.46 |
| Dec 4, 2024 | 29.35 |
| Dec 3, 2024 | 29.23 |
| Dec 2, 2024 | 29.11 |
| Nov 29, 2024 | 28.99 |
| Nov 27, 2024 | 28.88 |
| Nov 26, 2024 | 28.77 |
| Nov 25, 2024 | 28.65 |
| Nov 22, 2024 | 28.51 |
| Nov 21, 2024 | 28.37 |
| Nov 20, 2024 | 28.26 |
| Nov 19, 2024 | 28.17 |
| Nov 18, 2024 | 28.07 |
| Nov 15, 2024 | 27.98 |
| Nov 14, 2024 | 27.89 |
| Nov 13, 2024 | 27.80 |
| Nov 12, 2024 | 27.68 |
| Nov 11, 2024 | 27.55 |
| Nov 8, 2024 | 27.41 |
| Nov 7, 2024 | 27.27 |
| Nov 6, 2024 | 27.14 |
| Nov 5, 2024 | 27.04 |
| Nov 4, 2024 | 26.96 |
| Nov 1, 2024 | 26.90 |
| Oct 31, 2024 | 26.81 |
| Oct 30, 2024 | 26.73 |
| Oct 29, 2024 | 26.63 |
| Oct 28, 2024 | 26.54 |
| Oct 25, 2024 | 26.47 |
| Oct 24, 2024 | 26.40 |
| Oct 23, 2024 | 26.33 |
| Oct 22, 2024 | 26.25 |
| Oct 21, 2024 | 26.16 |
| Oct 18, 2024 | 26.06 |
| Oct 17, 2024 | 25.97 |
| Oct 16, 2024 | 25.90 |
| Oct 15, 2024 | 25.82 |
| Oct 14, 2024 | 25.74 |
| Oct 11, 2024 | 25.68 |
| Oct 10, 2024 | 25.61 |
| Oct 9, 2024 | 25.56 |
| Oct 8, 2024 | 25.50 |
| Oct 7, 2024 | 25.46 |
| Oct 4, 2024 | 25.41 |
| Oct 3, 2024 | 25.35 |
| Oct 2, 2024 | 25.28 |
| Oct 1, 2024 | 25.22 |
| Sep 30, 2024 | 25.13 |
| Sep 27, 2024 | 25.02 |
| Sep 26, 2024 | 24.92 |
| Sep 25, 2024 | 24.80 |
| Sep 24, 2024 | 24.68 |
| Sep 23, 2024 | 24.56 |
| Sep 20, 2024 | 24.44 |
| Sep 19, 2024 | 24.31 |
| Sep 18, 2024 | 24.18 |
| Sep 17, 2024 | 24.06 |
| Sep 16, 2024 | 23.94 |
| Sep 13, 2024 | 23.82 |
| Sep 12, 2024 | 23.70 |
| Sep 11, 2024 | 23.60 |
| Sep 10, 2024 | 23.49 |
| Sep 9, 2024 | 23.39 |
| Sep 6, 2024 | 23.28 |
| Sep 5, 2024 | 23.18 |
| Sep 4, 2024 | 23.08 |
| Sep 3, 2024 | 22.99 |
| Aug 30, 2024 | 22.89 |
| Aug 29, 2024 | 22.80 |
| Aug 28, 2024 | 22.71 |
| Aug 27, 2024 | 22.63 |
| Aug 26, 2024 | 22.54 |
| Aug 23, 2024 | 22.45 |
| Aug 22, 2024 | 22.36 |
| Aug 21, 2024 | 22.27 |
| Aug 20, 2024 | 22.18 |
| Aug 19, 2024 | 22.09 |
| Aug 16, 2024 | 21.99 |
| Aug 15, 2024 | 21.89 |
| Aug 14, 2024 | 21.79 |
| Aug 13, 2024 | 21.71 |
| Aug 12, 2024 | 21.63 |
| Aug 9, 2024 | 21.55 |
| Aug 8, 2024 | 21.46 |
| Aug 7, 2024 | 21.36 |
| Aug 6, 2024 | 21.30 |
| Aug 5, 2024 | 21.25 |
| Aug 2, 2024 | 21.21 |
| Aug 1, 2024 | 21.16 |
| Jul 31, 2024 | 21.09 |
| Jul 30, 2024 | 21.02 |
| Jul 29, 2024 | 20.94 |
| Jul 26, 2024 | 20.86 |
| Jul 25, 2024 | 20.79 |
| Jul 24, 2024 | 20.70 |
| Jul 23, 2024 | 20.62 |
| Jul 22, 2024 | 20.54 |
| Jul 19, 2024 | 20.46 |
| Jul 18, 2024 | 20.39 |
| Jul 17, 2024 | 20.31 |
| Jul 16, 2024 | 20.23 |
| Jul 15, 2024 | 20.15 |
| Jul 12, 2024 | 20.06 |
| Jul 11, 2024 | 19.99 |
| Jul 10, 2024 | 19.92 |
| Jul 9, 2024 | 19.85 |
| Jul 8, 2024 | 19.77 |
| Jul 5, 2024 | 19.69 |
| Jul 3, 2024 | 19.63 |
| Jul 2, 2024 | 19.57 |
| Jul 1, 2024 | 19.49 |
| Jun 28, 2024 | 19.42 |
| Jun 27, 2024 | 19.34 |
| Jun 26, 2024 | 19.28 |
| Jun 25, 2024 | 19.23 |
| Jun 24, 2024 | 19.17 |
| Jun 21, 2024 | 19.14 |
| Jun 20, 2024 | 19.10 |
| Jun 18, 2024 | 19.08 |
| Jun 17, 2024 | 19.05 |
| Jun 14, 2024 | 19.02 |
| Jun 13, 2024 | 18.98 |
| Jun 12, 2024 | 18.94 |
| Jun 11, 2024 | 18.90 |
| Jun 10, 2024 | 18.86 |
| Jun 7, 2024 | 18.83 |
| Jun 6, 2024 | 18.81 |
| Jun 5, 2024 | 18.78 |
| Jun 4, 2024 | 18.75 |
| Jun 3, 2024 | 18.72 |
| May 31, 2024 | 18.69 |
| May 30, 2024 | 18.66 |
| May 29, 2024 | 18.64 |
| May 28, 2024 | 18.62 |
| May 24, 2024 | 18.59 |
| May 23, 2024 | 18.57 |
| May 22, 2024 | 18.55 |
| May 21, 2024 | 18.56 |
| May 20, 2024 | 18.56 |
| May 17, 2024 | 18.56 |
| May 16, 2024 | 18.56 |
| May 15, 2024 | 18.56 |
| May 14, 2024 | 18.55 |
| May 13, 2024 | 18.54 |
| May 10, 2024 | 18.53 |
| May 9, 2024 | 18.52 |
| May 8, 2024 | 18.52 |
| May 7, 2024 | 18.55 |
| May 6, 2024 | 18.57 |
| May 3, 2024 | 18.58 |
| May 2, 2024 | 18.61 |
| May 1, 2024 | 18.64 |
| Apr 30, 2024 | 18.67 |
| Apr 29, 2024 | 18.70 |
| Apr 26, 2024 | 18.74 |
| Apr 25, 2024 | 18.77 |
| Apr 24, 2024 | 18.81 |
| Apr 23, 2024 | 18.85 |
| Apr 22, 2024 | 18.88 |
| Apr 19, 2024 | 18.91 |
| Apr 18, 2024 | 18.94 |
| Apr 17, 2024 | 18.98 |
| Apr 16, 2024 | 19.00 |
| Apr 15, 2024 | 19.02 |
| Apr 12, 2024 | 19.05 |
| Apr 11, 2024 | 19.07 |
| Apr 10, 2024 | 19.08 |
| Apr 9, 2024 | 19.11 |
| Apr 8, 2024 | 19.10 |
| Apr 5, 2024 | 19.08 |
| Apr 4, 2024 | 19.07 |
| Apr 3, 2024 | 19.06 |
| Apr 2, 2024 | 19.06 |
| Apr 1, 2024 | 19.06 |
| Mar 28, 2024 | 19.06 |
| Mar 27, 2024 | 19.05 |
| Mar 26, 2024 | 19.04 |
| Mar 25, 2024 | 19.06 |
| Mar 22, 2024 | 19.08 |
| Mar 21, 2024 | 19.09 |
| Mar 20, 2024 | 19.10 |
| Mar 19, 2024 | 19.11 |
| Mar 18, 2024 | 19.12 |
| Mar 15, 2024 | 19.12 |
| Mar 14, 2024 | 19.14 |
| Mar 13, 2024 | 19.15 |
| Mar 12, 2024 | 19.16 |
| Mar 11, 2024 | 19.17 |
| Mar 8, 2024 | 19.19 |
| Mar 7, 2024 | 19.21 |
| Mar 6, 2024 | 19.23 |
| Mar 5, 2024 | 19.24 |
| Mar 4, 2024 | 19.27 |
| Mar 1, 2024 | 19.30 |
| Feb 29, 2024 | 19.33 |
| Feb 28, 2024 | 19.35 |
| Feb 27, 2024 | 19.37 |
| Feb 26, 2024 | 19.37 |
| Feb 23, 2024 | 19.38 |
| Feb 22, 2024 | 19.40 |
| Feb 21, 2024 | 19.42 |
| Feb 20, 2024 | 19.45 |
| Feb 16, 2024 | 19.48 |
| Feb 15, 2024 | 19.50 |
| Feb 14, 2024 | 19.52 |
| Feb 13, 2024 | 19.53 |
| Feb 12, 2024 | 19.55 |
| Feb 9, 2024 | 19.58 |
| Feb 8, 2024 | 19.59 |
| Feb 7, 2024 | 19.62 |
| Feb 6, 2024 | 19.65 |
| Feb 5, 2024 | 19.67 |
| Feb 2, 2024 | 19.70 |
| Feb 1, 2024 | 19.72 |
| Jan 31, 2024 | 19.73 |
| Jan 30, 2024 | 19.74 |
| Jan 29, 2024 | 19.76 |
| Jan 26, 2024 | 19.77 |
| Jan 25, 2024 | 19.79 |
| Jan 24, 2024 | 19.81 |
| Jan 23, 2024 | 19.83 |
| Jan 22, 2024 | 19.85 |
| Jan 19, 2024 | 19.87 |
| Jan 18, 2024 | 19.88 |
| Jan 17, 2024 | 19.90 |
| Jan 16, 2024 | 19.92 |
| Jan 12, 2024 | 19.94 |
| Jan 11, 2024 | 19.96 |
| Jan 10, 2024 | 19.99 |
| Jan 9, 2024 | 20.02 |
| Jan 8, 2024 | 20.05 |
| Jan 5, 2024 | 20.07 |
| Jan 4, 2024 | 20.10 |
| Jan 3, 2024 | 20.12 |
| Jan 2, 2024 | 20.14 |
| Dec 29, 2023 | 20.14 |
| Dec 28, 2023 | 20.15 |
| Dec 27, 2023 | 20.14 |
| Dec 26, 2023 | 20.14 |
| Dec 22, 2023 | 20.14 |
| Dec 21, 2023 | 20.14 |
| Dec 20, 2023 | 20.15 |
| Dec 19, 2023 | 20.15 |
| Dec 18, 2023 | 20.16 |
| Dec 15, 2023 | 20.18 |
| Dec 14, 2023 | 20.19 |
| Dec 13, 2023 | 20.19 |
| Dec 12, 2023 | 20.19 |
| Dec 11, 2023 | 20.20 |
| Dec 8, 2023 | 20.22 |
| Dec 7, 2023 | 20.23 |
| Dec 6, 2023 | 20.25 |
| Dec 5, 2023 | 20.26 |
| Dec 4, 2023 | 20.27 |
| Dec 1, 2023 | 20.28 |
| Nov 30, 2023 | 20.28 |
| Nov 29, 2023 | 20.29 |
| Nov 28, 2023 | 20.30 |
| Nov 27, 2023 | 20.31 |
| Nov 24, 2023 | 20.32 |
| Nov 22, 2023 | 20.32 |
| Nov 21, 2023 | 20.32 |
| Nov 20, 2023 | 20.32 |
| Nov 17, 2023 | 20.31 |
| Nov 16, 2023 | 20.29 |
| Nov 15, 2023 | 20.27 |
| Nov 14, 2023 | 20.26 |
| Nov 13, 2023 | 20.25 |
| Nov 10, 2023 | 20.26 |
| Nov 9, 2023 | 20.28 |
| Nov 8, 2023 | 20.31 |
| Nov 7, 2023 | 20.32 |
| Nov 6, 2023 | 20.34 |
| Nov 3, 2023 | 20.36 |
| Nov 2, 2023 | 20.39 |
| Nov 1, 2023 | 20.41 |
| Oct 31, 2023 | 20.43 |
| Oct 30, 2023 | 20.46 |
| Oct 27, 2023 | 20.48 |
| Oct 26, 2023 | 20.50 |
| Oct 25, 2023 | 20.50 |
| Oct 24, 2023 | 20.53 |
| Oct 23, 2023 | 20.54 |
| Oct 20, 2023 | 20.55 |
| Oct 19, 2023 | 20.55 |
| Oct 18, 2023 | 20.56 |
| Oct 17, 2023 | 20.56 |
| Oct 16, 2023 | 20.56 |
| Oct 13, 2023 | 20.58 |
| Oct 12, 2023 | 20.61 |
| Oct 11, 2023 | 20.63 |
| Oct 10, 2023 | 20.64 |
| Oct 9, 2023 | 20.64 |
| Oct 6, 2023 | 20.63 |
| Oct 5, 2023 | 20.60 |
| Oct 4, 2023 | 20.58 |
| Oct 3, 2023 | 20.56 |
| Oct 2, 2023 | 20.54 |
| Sep 29, 2023 | 20.51 |
| Sep 28, 2023 | 20.48 |
| Sep 27, 2023 | 20.44 |
| Sep 26, 2023 | 20.40 |
| Sep 25, 2023 | 20.36 |
| Sep 22, 2023 | 20.32 |
| Sep 21, 2023 | 20.28 |
| Sep 20, 2023 | 20.26 |
| Sep 19, 2023 | 20.23 |
| Sep 18, 2023 | 20.19 |
| Sep 15, 2023 | 20.15 |
| Sep 14, 2023 | 20.10 |
| Sep 13, 2023 | 20.05 |
| Sep 12, 2023 | 20.01 |
| Sep 11, 2023 | 19.97 |
| Sep 8, 2023 | 19.93 |
| Sep 7, 2023 | 19.89 |
| Sep 6, 2023 | 19.85 |
| Sep 5, 2023 | 19.82 |
| Sep 1, 2023 | 19.77 |
| Aug 31, 2023 | 19.73 |
| Aug 30, 2023 | 19.68 |
| Aug 29, 2023 | 19.63 |
| Aug 28, 2023 | 19.59 |
| Aug 25, 2023 | 19.56 |
| Aug 24, 2023 | 19.53 |
| Aug 23, 2023 | 19.51 |
| Aug 22, 2023 | 19.48 |
| Aug 21, 2023 | 19.46 |
| Aug 18, 2023 | 19.43 |
| Aug 17, 2023 | 19.40 |
| Aug 16, 2023 | 19.37 |
| Aug 15, 2023 | 19.34 |
| Aug 14, 2023 | 19.32 |
| Aug 11, 2023 | 19.30 |
| Aug 10, 2023 | 19.27 |
| Aug 9, 2023 | 19.26 |
| Aug 8, 2023 | 19.25 |
| Aug 7, 2023 | 19.23 |
| Aug 4, 2023 | 19.22 |
| Aug 3, 2023 | 19.21 |
| Aug 2, 2023 | 19.20 |
| Aug 1, 2023 | 19.20 |
| Jul 31, 2023 | 19.19 |
| Jul 28, 2023 | 19.19 |
| Jul 27, 2023 | 19.17 |
| Jul 26, 2023 | 19.16 |
| Jul 25, 2023 | 19.16 |
| Jul 24, 2023 | 19.16 |
| Jul 21, 2023 | 19.15 |
| Jul 20, 2023 | 19.15 |
| Jul 19, 2023 | 19.13 |
| Jul 18, 2023 | 19.12 |
| Jul 17, 2023 | 19.12 |
| Jul 14, 2023 | 19.11 |
| Jul 13, 2023 | 19.13 |
| Jul 12, 2023 | 19.13 |
| Jul 11, 2023 | 19.15 |
| Jul 10, 2023 | 19.16 |
| Jul 7, 2023 | 19.18 |
| Jul 6, 2023 | 19.18 |
| Jul 5, 2023 | 19.19 |
| Jul 3, 2023 | 19.21 |
| Jun 30, 2023 | 19.24 |
| Jun 29, 2023 | 19.27 |
| Jun 28, 2023 | 19.32 |
| Jun 27, 2023 | 19.38 |
| Jun 26, 2023 | 19.42 |
| Jun 23, 2023 | 19.47 |
| Jun 22, 2023 | 19.50 |
| Jun 21, 2023 | 19.53 |
| Jun 20, 2023 | 19.56 |
| Jun 16, 2023 | 19.59 |
| Jun 15, 2023 | 19.62 |
| Jun 14, 2023 | 19.65 |
| Jun 13, 2023 | 19.67 |
| Jun 12, 2023 | 19.69 |
| Jun 9, 2023 | 19.72 |
| Jun 8, 2023 | 19.75 |
| Jun 7, 2023 | 19.76 |
| Jun 6, 2023 | 19.77 |
| Jun 5, 2023 | 19.79 |
| Jun 2, 2023 | 19.82 |
| Jun 1, 2023 | 19.83 |
| May 31, 2023 | 19.85 |
| May 30, 2023 | 19.88 |
| May 26, 2023 | 19.91 |
| May 25, 2023 | 19.94 |
| May 24, 2023 | 19.98 |
| May 23, 2023 | 20.01 |
| May 22, 2023 | 20.02 |
| May 19, 2023 | 20.03 |
| May 18, 2023 | 20.06 |
| May 17, 2023 | 20.09 |
| May 16, 2023 | 20.14 |
| May 15, 2023 | 20.19 |
| May 12, 2023 | 20.24 |
| May 11, 2023 | 20.30 |
| May 10, 2023 | 20.36 |
| May 9, 2023 | 20.44 |
| May 8, 2023 | 20.54 |
| May 5, 2023 | 20.62 |
| May 4, 2023 | 20.69 |
| May 3, 2023 | 20.77 |
| May 2, 2023 | 20.84 |
| May 1, 2023 | 20.91 |
| Apr 28, 2023 | 20.99 |
| Apr 27, 2023 | 21.06 |
| Apr 26, 2023 | 21.13 |
| Apr 25, 2023 | 21.20 |
| Apr 24, 2023 | 21.25 |
| Apr 21, 2023 | 21.31 |
| Apr 20, 2023 | 21.37 |
| Apr 19, 2023 | 21.43 |
| Apr 18, 2023 | 21.48 |
| Apr 17, 2023 | 21.54 |
| Apr 14, 2023 | 21.59 |
| Apr 13, 2023 | 21.64 |
| Apr 12, 2023 | 21.69 |
| Apr 11, 2023 | 21.74 |
| Apr 10, 2023 | 21.79 |
| Apr 6, 2023 | 21.83 |
| Apr 5, 2023 | 21.86 |
| Apr 4, 2023 | 21.87 |
| Apr 3, 2023 | 21.88 |
| Mar 31, 2023 | 21.85 |
| Mar 30, 2023 | 21.84 |
| Mar 29, 2023 | 21.83 |
| Mar 28, 2023 | 21.82 |
| Mar 27, 2023 | 21.81 |
| Mar 24, 2023 | 21.81 |
| Mar 23, 2023 | 21.80 |
| Mar 22, 2023 | 21.78 |
| Mar 21, 2023 | 21.77 |
| Mar 20, 2023 | 21.75 |
| Mar 17, 2023 | 21.73 |
| Mar 16, 2023 | 21.70 |
| Mar 15, 2023 | 21.67 |
| Mar 14, 2023 | 21.64 |
| Mar 13, 2023 | 21.62 |
| Mar 10, 2023 | 21.59 |
| Mar 9, 2023 | 21.56 |
| Mar 8, 2023 | 21.53 |
| Mar 7, 2023 | 21.50 |
| Mar 6, 2023 | 21.46 |
| Mar 3, 2023 | 21.44 |
| Mar 2, 2023 | 21.41 |
| Mar 1, 2023 | 21.38 |
| Feb 28, 2023 | 21.36 |
| Feb 27, 2023 | 21.34 |
| Feb 24, 2023 | 21.32 |
| Feb 23, 2023 | 21.29 |
| Feb 22, 2023 | 21.27 |
| Feb 21, 2023 | 21.24 |
| Feb 17, 2023 | 21.20 |
| Feb 16, 2023 | 21.15 |
| Feb 15, 2023 | 21.10 |
| Feb 14, 2023 | 21.03 |
| Feb 13, 2023 | 20.96 |
| Feb 10, 2023 | 20.89 |
| Feb 9, 2023 | 20.84 |
| Feb 8, 2023 | 20.79 |
| Feb 7, 2023 | 20.73 |
| Feb 6, 2023 | 20.66 |
| Feb 3, 2023 | 20.59 |
| Feb 2, 2023 | 20.53 |
| Feb 1, 2023 | 20.47 |
| Jan 31, 2023 | 20.41 |
| Jan 30, 2023 | 20.35 |
| Jan 27, 2023 | 20.30 |
| Jan 26, 2023 | 20.25 |
| Jan 25, 2023 | 20.20 |
| Jan 24, 2023 | 20.14 |
| Jan 23, 2023 | 20.10 |
| Jan 20, 2023 | 20.05 |
| Jan 19, 2023 | 20.01 |
| Jan 18, 2023 | 19.97 |
| Jan 17, 2023 | 19.93 |
| Jan 13, 2023 | 19.89 |
| Jan 12, 2023 | 19.86 |
| Jan 11, 2023 | 19.83 |
| Jan 10, 2023 | 19.82 |
| Jan 9, 2023 | 19.81 |
| Jan 6, 2023 | 19.81 |
| Jan 5, 2023 | 19.81 |
| Jan 4, 2023 | 19.80 |
| Jan 3, 2023 | 19.79 |
| Dec 30, 2022 | 19.78 |
| Dec 29, 2022 | 19.79 |
| Dec 28, 2022 | 19.81 |
| Dec 27, 2022 | 19.83 |
| Dec 23, 2022 | 19.83 |
| Dec 22, 2022 | 19.82 |
| Dec 21, 2022 | 19.81 |
| Dec 20, 2022 | 19.80 |
| Dec 19, 2022 | 19.78 |
| Dec 16, 2022 | 19.78 |
| Dec 15, 2022 | 19.76 |
| Dec 14, 2022 | 19.73 |
| Dec 13, 2022 | 19.70 |
| Dec 12, 2022 | 19.66 |
| Dec 9, 2022 | 19.62 |
| Dec 8, 2022 | 19.59 |
| Dec 7, 2022 | 19.56 |
| Dec 6, 2022 | 19.52 |
| Dec 5, 2022 | 19.49 |
| Dec 2, 2022 | 19.45 |
| Dec 1, 2022 | 19.42 |
| Nov 30, 2022 | 19.38 |
| Nov 29, 2022 | 19.34 |
| Nov 28, 2022 | 19.31 |
| Nov 25, 2022 | 19.29 |
| Nov 23, 2022 | 19.25 |
| Nov 22, 2022 | 19.22 |
| Nov 21, 2022 | 19.18 |
| Nov 18, 2022 | 19.15 |
| Nov 17, 2022 | 19.13 |
| Nov 16, 2022 | 19.13 |
| Nov 15, 2022 | 19.14 |
| Nov 14, 2022 | 19.13 |
| Nov 11, 2022 | 19.13 |
| Nov 10, 2022 | 19.14 |
| Nov 9, 2022 | 19.17 |
| Nov 8, 2022 | 19.21 |
| Nov 7, 2022 | 19.26 |
| Nov 4, 2022 | 19.33 |
| Nov 3, 2022 | 19.37 |
| Nov 2, 2022 | 19.41 |
| Nov 1, 2022 | 19.47 |
| Oct 31, 2022 | 19.53 |
| Oct 28, 2022 | 19.60 |
| Oct 27, 2022 | 19.67 |
| Oct 26, 2022 | 19.75 |
| Oct 25, 2022 | 19.84 |
| Oct 24, 2022 | 19.93 |
| Oct 21, 2022 | 20.01 |
| Oct 20, 2022 | 20.09 |
| Oct 19, 2022 | 20.18 |
| Oct 18, 2022 | 20.26 |
| Oct 17, 2022 | 20.34 |
| Oct 14, 2022 | 20.41 |
| Oct 13, 2022 | 20.49 |
| Oct 12, 2022 | 20.55 |
| Oct 11, 2022 | 20.61 |
| Oct 10, 2022 | 20.68 |
| Oct 7, 2022 | 20.74 |
| Oct 6, 2022 | 20.81 |
| Oct 5, 2022 | 20.87 |
| Oct 4, 2022 | 20.93 |
| Oct 3, 2022 | 20.98 |
| Sep 30, 2022 | 21.02 |
| Sep 29, 2022 | 21.10 |
| Sep 28, 2022 | 21.19 |
| Sep 27, 2022 | 21.28 |
| Sep 26, 2022 | 21.38 |
| Sep 23, 2022 | 21.47 |
| Sep 22, 2022 | 21.58 |
| Sep 21, 2022 | 21.68 |
| Sep 20, 2022 | 21.79 |
| Sep 19, 2022 | 21.89 |
| Sep 16, 2022 | 21.99 |
| Sep 15, 2022 | 22.10 |
| Sep 14, 2022 | 22.20 |
| Sep 13, 2022 | 22.31 |
| Sep 12, 2022 | 22.42 |
| Sep 9, 2022 | 22.52 |
| Sep 8, 2022 | 22.61 |
| Sep 7, 2022 | 22.70 |
| Sep 6, 2022 | 22.77 |
| Sep 2, 2022 | 22.84 |
| Sep 1, 2022 | 22.90 |
| Aug 31, 2022 | 22.98 |
| Aug 30, 2022 | 23.05 |
| Aug 29, 2022 | 23.11 |
| Aug 26, 2022 | 23.19 |
| Aug 25, 2022 | 23.29 |
| Aug 24, 2022 | 23.37 |
| Aug 23, 2022 | 23.45 |
| Aug 22, 2022 | 23.53 |
| Aug 19, 2022 | 23.61 |
| Aug 18, 2022 | 23.67 |
| Aug 17, 2022 | 23.72 |
| Aug 16, 2022 | 23.80 |
| Aug 15, 2022 | 23.88 |
| Aug 12, 2022 | 23.96 |
| Aug 11, 2022 | 24.02 |
| Aug 10, 2022 | 24.09 |
| Aug 9, 2022 | 24.16 |
| Aug 8, 2022 | 24.19 |
| Aug 5, 2022 | 24.20 |
| Aug 4, 2022 | 24.21 |
| Aug 3, 2022 | 24.23 |
| Aug 2, 2022 | 24.27 |
| Aug 1, 2022 | 24.27 |
| Jul 29, 2022 | 24.27 |
| Jul 28, 2022 | 24.26 |
| Jul 27, 2022 | 24.28 |
| Jul 26, 2022 | 24.30 |
| Jul 25, 2022 | 24.37 |
| Jul 22, 2022 | 24.41 |
| Jul 21, 2022 | 24.46 |
| Jul 20, 2022 | 24.52 |
| Jul 19, 2022 | 24.59 |
| Jul 18, 2022 | 24.65 |
| Jul 15, 2022 | 24.72 |
| Jul 14, 2022 | 24.79 |
| Jul 13, 2022 | 24.86 |
| Jul 12, 2022 | 24.94 |
| Jul 11, 2022 | 25.04 |
| Jul 8, 2022 | 25.10 |
| Jul 7, 2022 | 25.17 |
| Jul 6, 2022 | 25.24 |
| Jul 5, 2022 | 25.32 |
| Jul 1, 2022 | 25.39 |
| Jun 30, 2022 | 25.45 |
| Jun 29, 2022 | 25.50 |
| Jun 28, 2022 | 25.55 |
| Jun 27, 2022 | 25.61 |
| Jun 24, 2022 | 25.66 |
| Jun 23, 2022 | 25.73 |
| Jun 22, 2022 | 25.78 |
| Jun 21, 2022 | 25.83 |
| Jun 17, 2022 | 25.87 |
| Jun 16, 2022 | 25.92 |
| Jun 15, 2022 | 25.98 |
| Jun 14, 2022 | 26.05 |
| Jun 13, 2022 | 26.14 |
| Jun 10, 2022 | 26.23 |
| Jun 9, 2022 | 26.31 |
| Jun 8, 2022 | 26.39 |
| Jun 7, 2022 | 26.45 |
| Jun 6, 2022 | 26.53 |
| Jun 3, 2022 | 26.61 |
| Jun 2, 2022 | 26.68 |
| Jun 1, 2022 | 26.75 |
| May 31, 2022 | 26.85 |
| May 27, 2022 | 26.96 |
| May 26, 2022 | 27.09 |
| May 25, 2022 | 27.24 |
| May 24, 2022 | 27.39 |
| May 23, 2022 | 27.56 |
| May 20, 2022 | 27.72 |
| May 19, 2022 | 27.90 |
| May 18, 2022 | 28.09 |
| May 17, 2022 | 28.24 |
| May 16, 2022 | 28.38 |
| May 13, 2022 | 28.52 |
| May 12, 2022 | 28.64 |
| May 11, 2022 | 28.78 |
| May 10, 2022 | 28.88 |
| May 9, 2022 | 29.03 |
| May 6, 2022 | 29.17 |
| May 5, 2022 | 29.28 |
| May 4, 2022 | 29.40 |
| May 3, 2022 | 29.51 |
| May 2, 2022 | 29.65 |
| Apr 29, 2022 | 29.77 |
| Apr 28, 2022 | 29.89 |
| Apr 27, 2022 | 29.98 |
| Apr 26, 2022 | 30.10 |
| Apr 25, 2022 | 30.21 |
| Apr 22, 2022 | 30.29 |
| Apr 21, 2022 | 30.39 |
| Apr 20, 2022 | 30.48 |
| Apr 19, 2022 | 30.56 |
| Apr 18, 2022 | 30.65 |
| Apr 14, 2022 | 30.76 |
| Apr 13, 2022 | 30.90 |
| Apr 12, 2022 | 31.03 |
| Apr 11, 2022 | 31.14 |
| Apr 8, 2022 | 31.24 |
| Apr 7, 2022 | 31.33 |
| Apr 6, 2022 | 31.42 |
| Apr 5, 2022 | 31.52 |
| Apr 4, 2022 | 31.59 |
| Apr 1, 2022 | 31.65 |
| Mar 31, 2022 | 31.72 |
| Mar 30, 2022 | 31.79 |
| Mar 29, 2022 | 31.85 |
| Mar 28, 2022 | 31.93 |
| Mar 25, 2022 | 31.99 |
| Mar 24, 2022 | 32.05 |
| Mar 23, 2022 | 32.07 |
| Mar 22, 2022 | 32.10 |
| Mar 21, 2022 | 32.12 |
| Mar 18, 2022 | 32.15 |
| Mar 17, 2022 | 32.19 |
| Mar 16, 2022 | 32.22 |
| Mar 15, 2022 | 32.27 |
| Mar 14, 2022 | 32.33 |
| Mar 11, 2022 | 32.40 |
| Mar 10, 2022 | 32.44 |
| Mar 9, 2022 | 32.48 |
| Mar 8, 2022 | 32.55 |
| Mar 7, 2022 | 32.62 |
| Mar 4, 2022 | 32.68 |
| Mar 3, 2022 | 32.73 |
| Mar 2, 2022 | 32.76 |
| Mar 1, 2022 | 32.78 |
| Feb 28, 2022 | 32.80 |
| Feb 25, 2022 | 32.81 |
| Feb 24, 2022 | 32.80 |
| Feb 23, 2022 | 32.78 |
| Feb 22, 2022 | 32.78 |
| Feb 18, 2022 | 32.77 |
| Feb 17, 2022 | 32.77 |
| Feb 16, 2022 | 32.77 |
| Feb 15, 2022 | 32.76 |
| Feb 14, 2022 | 32.77 |
| Feb 11, 2022 | 32.81 |
| Feb 10, 2022 | 32.84 |
| Feb 9, 2022 | 32.87 |
| Feb 8, 2022 | 32.91 |
| Feb 7, 2022 | 32.97 |
| Feb 4, 2022 | 33.03 |
| Feb 3, 2022 | 33.09 |
| Feb 2, 2022 | 33.15 |
| Feb 1, 2022 | 33.22 |
| Jan 31, 2022 | 33.26 |
| Jan 28, 2022 | 33.32 |
| Jan 27, 2022 | 33.39 |
| Jan 26, 2022 | 33.42 |
| Jan 25, 2022 | 33.45 |
| Jan 24, 2022 | 33.47 |
| Jan 21, 2022 | 33.48 |
| Jan 20, 2022 | 33.48 |
| Jan 19, 2022 | 33.45 |
| Jan 18, 2022 | 33.41 |
| Jan 14, 2022 | 33.37 |
| Jan 13, 2022 | 33.33 |
| Jan 12, 2022 | 33.29 |
| Jan 11, 2022 | 33.24 |
| Jan 10, 2022 | 33.17 |
| Jan 7, 2022 | 33.10 |
| Jan 6, 2022 | 33.01 |
| Jan 5, 2022 | 32.93 |
| Jan 4, 2022 | 32.84 |
| Jan 3, 2022 | 32.73 |
| Dec 31, 2021 | 32.61 |
| Dec 30, 2021 | 32.49 |
| Dec 29, 2021 | 32.34 |
| Dec 28, 2021 | 32.20 |
| Dec 27, 2021 | 32.05 |
| Dec 23, 2021 | 31.88 |
| Dec 22, 2021 | 31.74 |
| Dec 21, 2021 | 31.61 |
| Dec 20, 2021 | 31.48 |
| Dec 17, 2021 | 31.37 |
| Dec 16, 2021 | 31.24 |
| Dec 15, 2021 | 31.13 |
| Dec 14, 2021 | 30.99 |
| Dec 13, 2021 | 30.84 |
| Dec 10, 2021 | 30.69 |
| Dec 9, 2021 | 30.53 |
| Dec 8, 2021 | 30.38 |
| Dec 7, 2021 | 30.21 |
| Dec 6, 2021 | 30.04 |
| Dec 3, 2021 | 29.89 |
| Dec 2, 2021 | 29.74 |
| Dec 1, 2021 | 29.58 |
| Nov 30, 2021 | 29.43 |
| Nov 29, 2021 | 29.28 |
| Nov 26, 2021 | 29.13 |
| Nov 24, 2021 | 28.99 |
| Nov 23, 2021 | 28.86 |
| Nov 22, 2021 | 28.72 |
| Nov 19, 2021 | 28.58 |
| Nov 18, 2021 | 28.41 |
| Nov 17, 2021 | 28.26 |
| Nov 16, 2021 | 28.12 |
| Nov 15, 2021 | 28.00 |
| Nov 12, 2021 | 27.86 |
| Nov 11, 2021 | 27.71 |
| Nov 10, 2021 | 27.56 |
| Nov 9, 2021 | 27.41 |
| Nov 8, 2021 | 27.26 |
| Nov 5, 2021 | 27.11 |
| Nov 4, 2021 | 26.98 |
| Nov 3, 2021 | 26.85 |
| Nov 2, 2021 | 26.72 |
| Nov 1, 2021 | 26.61 |
| Oct 29, 2021 | 26.50 |
| Oct 28, 2021 | 26.40 |
| Oct 27, 2021 | 26.29 |
| Oct 26, 2021 | 26.19 |
| Oct 25, 2021 | 26.09 |
| Oct 22, 2021 | 25.99 |
| Oct 21, 2021 | 25.89 |
| Oct 20, 2021 | 25.79 |
| Oct 19, 2021 | 25.69 |
| Oct 18, 2021 | 25.60 |
| Oct 15, 2021 | 25.51 |
| Oct 14, 2021 | 25.41 |
| Oct 13, 2021 | 25.33 |
| Oct 12, 2021 | 25.25 |
| Oct 11, 2021 | 25.17 |
| Oct 8, 2021 | 25.07 |
| Oct 7, 2021 | 24.99 |
| Oct 6, 2021 | 24.90 |
| Oct 5, 2021 | 24.83 |
| Oct 4, 2021 | 24.74 |
| Oct 1, 2021 | 24.67 |
| Sep 30, 2021 | 24.58 |
| Sep 29, 2021 | 24.51 |
| Sep 28, 2021 | 24.43 |
| Sep 27, 2021 | 24.36 |
| Sep 24, 2021 | 24.28 |
| Sep 23, 2021 | 24.19 |
| Sep 22, 2021 | 24.10 |
| Sep 21, 2021 | 24.01 |
| Sep 20, 2021 | 23.92 |
| Sep 17, 2021 | 23.85 |
| Sep 16, 2021 | 23.76 |
| Sep 15, 2021 | 23.67 |
| Sep 14, 2021 | 23.59 |
| Sep 13, 2021 | 23.50 |
| Sep 10, 2021 | 23.40 |
| Sep 9, 2021 | 23.28 |
| Sep 8, 2021 | 23.17 |
| Sep 7, 2021 | 23.05 |
| Sep 3, 2021 | 22.93 |
| Sep 2, 2021 | 22.83 |
| Sep 1, 2021 | 22.75 |
| Aug 31, 2021 | 22.66 |
| Aug 30, 2021 | 22.57 |
| Aug 27, 2021 | 22.48 |
| Aug 26, 2021 | 22.39 |
| Aug 25, 2021 | 22.31 |
| Aug 24, 2021 | 22.23 |
| Aug 23, 2021 | 22.15 |
| Aug 20, 2021 | 22.07 |
| Aug 19, 2021 | 21.98 |
| Aug 18, 2021 | 21.90 |
| Aug 17, 2021 | 21.84 |
| Aug 16, 2021 | 21.77 |
| Aug 13, 2021 | 21.70 |
| Aug 12, 2021 | 21.62 |
| Aug 11, 2021 | 21.54 |
| Aug 10, 2021 | 21.46 |
| Aug 9, 2021 | 21.38 |
| Aug 6, 2021 | 21.32 |
| Aug 5, 2021 | 21.25 |
| Aug 4, 2021 | 21.18 |
| Aug 3, 2021 | 21.11 |
| Aug 2, 2021 | 21.05 |
| Jul 30, 2021 | 21.01 |
| Jul 29, 2021 | 20.98 |
| Jul 28, 2021 | 20.93 |
| Jul 27, 2021 | 20.89 |
| Jul 26, 2021 | 20.86 |
| Jul 23, 2021 | 20.85 |
| Jul 22, 2021 | 20.84 |
| Jul 21, 2021 | 20.84 |
| Jul 20, 2021 | 20.85 |
| Jul 19, 2021 | 20.85 |
| Jul 16, 2021 | 20.87 |
| Jul 15, 2021 | 20.88 |
| Jul 14, 2021 | 20.91 |
| Jul 13, 2021 | 20.94 |
| Jul 12, 2021 | 20.98 |
| Jul 9, 2021 | 21.02 |
| Jul 8, 2021 | 21.06 |
| Jul 7, 2021 | 21.11 |
| Jul 6, 2021 | 21.14 |
| Jul 2, 2021 | 21.18 |
| Jul 1, 2021 | 21.21 |
| Jun 30, 2021 | 21.23 |
| Jun 29, 2021 | 21.24 |
| Jun 28, 2021 | 21.26 |
| Jun 25, 2021 | 21.27 |
| Jun 24, 2021 | 21.29 |
| Jun 23, 2021 | 21.31 |
| Jun 22, 2021 | 21.33 |
| Jun 21, 2021 | 21.36 |
| Jun 18, 2021 | 21.37 |
| Jun 17, 2021 | 21.39 |
| Jun 16, 2021 | 21.41 |
| Jun 15, 2021 | 21.43 |
| Jun 14, 2021 | 21.44 |
| Jun 11, 2021 | 21.45 |
| Jun 10, 2021 | 21.47 |
| Jun 9, 2021 | 21.49 |
| Jun 8, 2021 | 21.51 |
| Jun 7, 2021 | 21.53 |
| Jun 4, 2021 | 21.56 |
| Jun 3, 2021 | 21.58 |
| Jun 2, 2021 | 21.59 |
| Jun 1, 2021 | 21.63 |
| May 28, 2021 | 21.66 |
| May 27, 2021 | 21.70 |
| May 26, 2021 | 21.73 |
| May 25, 2021 | 21.77 |
| May 24, 2021 | 21.81 |
| May 21, 2021 | 21.85 |
| May 20, 2021 | 21.89 |
| May 19, 2021 | 21.94 |
| May 18, 2021 | 22.01 |
| May 17, 2021 | 22.08 |
| May 14, 2021 | 22.15 |
| May 13, 2021 | 22.22 |
| May 12, 2021 | 22.30 |
| May 11, 2021 | 22.38 |
| May 10, 2021 | 22.47 |
| May 7, 2021 | 22.56 |
| May 6, 2021 | 22.64 |
| May 5, 2021 | 22.73 |
| May 4, 2021 | 22.80 |
| May 3, 2021 | 22.89 |
| Apr 30, 2021 | 22.96 |
| Apr 29, 2021 | 23.01 |
| Apr 28, 2021 | 23.05 |
| Apr 27, 2021 | 23.10 |
| Apr 26, 2021 | 23.14 |
| Apr 23, 2021 | 23.18 |
| Apr 22, 2021 | 23.20 |
| Apr 21, 2021 | 23.21 |
| Apr 20, 2021 | 23.23 |
| Apr 19, 2021 | 23.25 |
| Apr 16, 2021 | 23.26 |
| Apr 15, 2021 | 23.28 |
| Apr 14, 2021 | 23.30 |
| Apr 13, 2021 | 23.33 |
| Apr 12, 2021 | 23.34 |
| Apr 9, 2021 | 23.36 |
| Apr 8, 2021 | 23.39 |
| Apr 7, 2021 | 23.44 |
| Apr 6, 2021 | 23.49 |
| Apr 5, 2021 | 23.55 |
| Apr 1, 2021 | 23.59 |
| Mar 31, 2021 | 23.62 |
| Mar 30, 2021 | 23.65 |
| Mar 29, 2021 | 23.69 |
| Mar 26, 2021 | 23.72 |
| Mar 25, 2021 | 23.74 |
| Mar 24, 2021 | 23.76 |
| Mar 23, 2021 | 23.79 |
| Mar 22, 2021 | 23.83 |
| Mar 19, 2021 | 23.86 |
| Mar 18, 2021 | 23.90 |
| Mar 17, 2021 | 23.93 |
| Mar 16, 2021 | 23.96 |
| Mar 15, 2021 | 24.00 |
| Mar 12, 2021 | 24.03 |
| Mar 11, 2021 | 24.07 |
| Mar 10, 2021 | 24.11 |
| Mar 9, 2021 | 24.12 |
| Mar 8, 2021 | 24.14 |
| Mar 5, 2021 | 24.16 |
| Mar 4, 2021 | 24.17 |
| Mar 3, 2021 | 24.17 |
| Mar 2, 2021 | 24.16 |
| Mar 1, 2021 | 24.14 |
| Feb 26, 2021 | 24.10 |
| Feb 25, 2021 | 24.05 |
| Feb 24, 2021 | 24.00 |
| Feb 23, 2021 | 23.94 |
| Feb 22, 2021 | 23.88 |
| Feb 19, 2021 | 23.82 |
| Feb 18, 2021 | 23.76 |
| Feb 17, 2021 | 23.68 |
| Feb 16, 2021 | 23.61 |
| Feb 12, 2021 | 23.53 |
| Feb 11, 2021 | 23.46 |
| Feb 10, 2021 | 23.39 |
| Feb 9, 2021 | 23.30 |
| Feb 8, 2021 | 23.24 |
| Feb 5, 2021 | 23.17 |
| Feb 4, 2021 | 23.11 |
| Feb 3, 2021 | 23.05 |
| Feb 2, 2021 | 23.00 |
| Feb 1, 2021 | 22.96 |
| Jan 29, 2021 | 22.92 |
| Jan 28, 2021 | 22.89 |
| Jan 27, 2021 | 22.86 |
| Jan 26, 2021 | 22.86 |
| Jan 25, 2021 | 22.86 |
| Jan 22, 2021 | 22.84 |
| Jan 21, 2021 | 22.82 |
| Jan 20, 2021 | 22.78 |
| Jan 19, 2021 | 22.75 |
| Jan 15, 2021 | 22.71 |
| Jan 14, 2021 | 22.66 |
| Jan 13, 2021 | 22.63 |
| Jan 12, 2021 | 22.59 |
| Jan 11, 2021 | 22.54 |
| Jan 8, 2021 | 22.50 |
| Jan 7, 2021 | 22.46 |
| Jan 6, 2021 | 22.40 |
| Jan 5, 2021 | 22.34 |
| Jan 4, 2021 | 22.27 |
| Dec 31, 2020 | 22.20 |
| Dec 30, 2020 | 22.13 |
| Dec 29, 2020 | 22.05 |
| Dec 28, 2020 | 21.97 |
| Dec 24, 2020 | 21.88 |
| Dec 23, 2020 | 21.79 |
| Dec 22, 2020 | 21.68 |
| Dec 21, 2020 | 21.56 |
| Dec 18, 2020 | 21.45 |
| Dec 17, 2020 | 21.33 |
| Dec 16, 2020 | 21.21 |
| Dec 15, 2020 | 21.10 |
| Dec 14, 2020 | 20.96 |
| Dec 11, 2020 | 20.84 |
| Dec 10, 2020 | 20.72 |
| Dec 9, 2020 | 20.60 |
| Dec 8, 2020 | 20.49 |
| Dec 7, 2020 | 20.36 |
| Dec 4, 2020 | 20.24 |
| Dec 3, 2020 | 20.13 |
| Dec 2, 2020 | 20.03 |
| Dec 1, 2020 | 19.92 |
| Nov 30, 2020 | 19.83 |
| Nov 27, 2020 | 19.73 |
| Nov 25, 2020 | 19.65 |
| Nov 24, 2020 | 19.59 |
| Nov 23, 2020 | 19.53 |
| Nov 20, 2020 | 19.49 |
| Nov 19, 2020 | 19.44 |
| Nov 18, 2020 | 19.39 |
| Nov 17, 2020 | 19.33 |
| Nov 16, 2020 | 19.27 |
| Nov 13, 2020 | 19.22 |
| Nov 12, 2020 | 19.17 |
| Nov 11, 2020 | 19.12 |
| Nov 10, 2020 | 19.06 |
| Nov 9, 2020 | 19.01 |
| Nov 6, 2020 | 18.96 |
| Nov 5, 2020 | 18.93 |
| Nov 4, 2020 | 18.91 |
| Nov 3, 2020 | 18.87 |
| Nov 2, 2020 | 18.84 |
| Oct 30, 2020 | 18.79 |
| Oct 29, 2020 | 18.77 |
| Oct 28, 2020 | 18.76 |
| Oct 27, 2020 | 18.76 |
| Oct 26, 2020 | 18.74 |
| Oct 23, 2020 | 18.72 |
| Oct 22, 2020 | 18.69 |
| Oct 21, 2020 | 18.66 |
| Oct 20, 2020 | 18.62 |
| Oct 19, 2020 | 18.58 |
| Oct 16, 2020 | 18.53 |
| Oct 15, 2020 | 18.49 |
| Oct 14, 2020 | 18.44 |
| Oct 13, 2020 | 18.40 |
| Oct 12, 2020 | 18.36 |
| Oct 9, 2020 | 18.31 |
| Oct 8, 2020 | 18.28 |
| Oct 7, 2020 | 18.25 |
| Oct 6, 2020 | 18.22 |
| Oct 5, 2020 | 18.18 |
| Oct 2, 2020 | 18.16 |
| Oct 1, 2020 | 18.18 |
| Sep 30, 2020 | 18.19 |
| Sep 29, 2020 | 18.21 |
| Sep 28, 2020 | 18.23 |
| Sep 25, 2020 | 18.23 |
| Sep 24, 2020 | 18.24 |
| Sep 23, 2020 | 18.25 |
| Sep 22, 2020 | 18.25 |
| Sep 21, 2020 | 18.26 |
| Sep 18, 2020 | 18.26 |
| Sep 17, 2020 | 18.25 |
| Sep 16, 2020 | 18.24 |
| Sep 15, 2020 | 18.23 |
| Sep 14, 2020 | 18.21 |
| Sep 11, 2020 | 18.20 |
| Sep 10, 2020 | 18.20 |
| Sep 9, 2020 | 18.21 |
| Sep 8, 2020 | 18.22 |
| Sep 4, 2020 | 18.24 |
| Sep 3, 2020 | 18.25 |
| Sep 2, 2020 | 18.27 |
| Sep 1, 2020 | 18.27 |
| Aug 31, 2020 | 18.24 |
| Aug 28, 2020 | 18.20 |
| Aug 27, 2020 | 18.17 |
| Aug 26, 2020 | 18.14 |
| Aug 25, 2020 | 18.11 |
| Aug 24, 2020 | 18.08 |
| Aug 21, 2020 | 18.06 |
| Aug 20, 2020 | 18.04 |
| Aug 19, 2020 | 18.02 |
| Aug 18, 2020 | 18.00 |
| Aug 17, 2020 | 17.98 |
| Aug 14, 2020 | 17.95 |
| Aug 13, 2020 | 17.92 |
| Aug 12, 2020 | 17.88 |
| Aug 11, 2020 | 17.86 |
| Aug 10, 2020 | 17.84 |
| Aug 7, 2020 | 17.83 |
| Aug 6, 2020 | 17.84 |
| Aug 5, 2020 | 17.84 |
| Aug 4, 2020 | 17.84 |
| Aug 3, 2020 | 17.84 |
| Jul 31, 2020 | 17.86 |
| Jul 30, 2020 | 17.90 |
| Jul 29, 2020 | 17.92 |
| Jul 28, 2020 | 17.97 |
| Jul 27, 2020 | 18.04 |
| Jul 24, 2020 | 18.12 |
| Jul 23, 2020 | 18.21 |
| Jul 22, 2020 | 18.32 |
| Jul 21, 2020 | 18.41 |
| Jul 20, 2020 | 18.49 |
| Jul 17, 2020 | 18.59 |
| Jul 16, 2020 | 18.67 |
| Jul 15, 2020 | 18.76 |
| Jul 14, 2020 | 18.86 |
| Jul 13, 2020 | 18.95 |
| Jul 10, 2020 | 19.04 |
| Jul 9, 2020 | 19.12 |
| Jul 8, 2020 | 19.18 |
| Jul 7, 2020 | 19.26 |
| Jul 6, 2020 | 19.31 |
| Jul 2, 2020 | 19.36 |
| Jul 1, 2020 | 19.39 |
| Jun 30, 2020 | 19.42 |
| Jun 29, 2020 | 19.46 |
| Jun 26, 2020 | 19.51 |
| Jun 25, 2020 | 19.56 |
| Jun 24, 2020 | 19.59 |
| Jun 23, 2020 | 19.63 |
| Jun 22, 2020 | 19.66 |
| Jun 19, 2020 | 19.69 |
| Jun 18, 2020 | 19.72 |
| Jun 17, 2020 | 19.75 |
| Jun 16, 2020 | 19.77 |
| Jun 15, 2020 | 19.79 |
| Jun 12, 2020 | 19.82 |
| Jun 11, 2020 | 19.85 |
| Jun 10, 2020 | 19.89 |
| Jun 9, 2020 | 19.91 |
| Jun 8, 2020 | 19.91 |
| Jun 5, 2020 | 19.90 |
| Jun 4, 2020 | 19.89 |
| Jun 3, 2020 | 19.88 |
| Jun 2, 2020 | 19.87 |
| Jun 1, 2020 | 19.86 |
| May 29, 2020 | 19.86 |
| May 28, 2020 | 19.86 |
| May 27, 2020 | 19.86 |
| May 26, 2020 | 19.86 |
| May 22, 2020 | 19.86 |
| May 21, 2020 | 19.87 |
| May 20, 2020 | 19.87 |
| May 19, 2020 | 19.88 |
| May 18, 2020 | 19.88 |
| May 15, 2020 | 19.88 |
| May 14, 2020 | 19.88 |
| May 13, 2020 | 19.89 |
| May 12, 2020 | 19.91 |
| May 11, 2020 | 19.89 |
| May 8, 2020 | 19.88 |
| May 7, 2020 | 19.86 |
| May 6, 2020 | 19.83 |
| May 5, 2020 | 19.81 |
| May 4, 2020 | 19.79 |
| May 1, 2020 | 19.75 |
| Apr 30, 2020 | 19.73 |
| Apr 29, 2020 | 19.70 |
| Apr 28, 2020 | 19.67 |
| Apr 27, 2020 | 19.67 |
| Apr 24, 2020 | 19.66 |
| Apr 23, 2020 | 19.65 |
| Apr 22, 2020 | 19.65 |
| Apr 21, 2020 | 19.64 |
| Apr 20, 2020 | 19.62 |
| Apr 17, 2020 | 19.59 |
| Apr 16, 2020 | 19.54 |
| Apr 15, 2020 | 19.50 |
| Apr 14, 2020 | 19.46 |
| Apr 13, 2020 | 19.41 |
| Apr 9, 2020 | 19.37 |
| Apr 8, 2020 | 19.34 |
| Apr 7, 2020 | 19.33 |
| Apr 6, 2020 | 19.34 |
| Apr 3, 2020 | 19.34 |
| Apr 2, 2020 | 19.33 |
| Apr 1, 2020 | 19.32 |
| Mar 31, 2020 | 19.29 |
| Mar 30, 2020 | 19.26 |
| Mar 27, 2020 | 19.24 |
| Mar 26, 2020 | 19.22 |
| Mar 25, 2020 | 19.20 |
| Mar 24, 2020 | 19.19 |
| Mar 23, 2020 | 19.18 |
| Mar 20, 2020 | 19.20 |
| Mar 19, 2020 | 19.20 |
| Mar 18, 2020 | 19.19 |
| Mar 17, 2020 | 19.17 |
| Mar 16, 2020 | 19.14 |
| Mar 13, 2020 | 19.12 |
| Mar 12, 2020 | 19.08 |
| Mar 11, 2020 | 19.07 |
| Mar 10, 2020 | 19.03 |
| Mar 9, 2020 | 18.98 |
| Mar 6, 2020 | 18.94 |
| Mar 5, 2020 | 18.88 |
| Mar 4, 2020 | 18.79 |
| Mar 3, 2020 | 18.69 |
| Mar 2, 2020 | 18.59 |
| Feb 28, 2020 | 18.45 |
| Feb 27, 2020 | 18.34 |
| Feb 26, 2020 | 18.22 |
| Feb 25, 2020 | 18.08 |
| Feb 24, 2020 | 17.97 |
| Feb 21, 2020 | 17.85 |
| Feb 20, 2020 | 17.73 |
| Feb 19, 2020 | 17.61 |
| Feb 18, 2020 | 17.50 |
| Feb 14, 2020 | 17.38 |
| Feb 13, 2020 | 17.29 |
| Feb 12, 2020 | 17.18 |
| Feb 11, 2020 | 17.10 |
| Feb 10, 2020 | 17.02 |
| Feb 7, 2020 | 16.95 |
| Feb 6, 2020 | 16.87 |
| Feb 5, 2020 | 16.79 |
| Feb 4, 2020 | 16.70 |
| Feb 3, 2020 | 16.62 |
| Jan 31, 2020 | 16.54 |
| Jan 30, 2020 | 16.45 |
| Jan 29, 2020 | 16.37 |
| Jan 28, 2020 | 16.30 |
| Jan 27, 2020 | 16.22 |
| Jan 24, 2020 | 16.14 |
| Jan 23, 2020 | 16.05 |
| Jan 22, 2020 | 15.97 |
| Jan 21, 2020 | 15.87 |
| Jan 17, 2020 | 15.76 |
| Jan 16, 2020 | 15.68 |
| Jan 15, 2020 | 15.62 |
| Jan 14, 2020 | 15.56 |
| Jan 13, 2020 | 15.49 |
| Jan 10, 2020 | 15.44 |
| Jan 9, 2020 | 15.39 |
| Jan 8, 2020 | 15.34 |
| Jan 7, 2020 | 15.29 |
| Jan 6, 2020 | 15.24 |
| Jan 3, 2020 | 15.20 |
| Jan 2, 2020 | 15.16 |
| Dec 31, 2019 | 15.11 |
| Dec 30, 2019 | 15.07 |
| Dec 27, 2019 | 15.03 |
| Dec 26, 2019 | 14.99 |
| Dec 24, 2019 | 14.96 |
| Dec 23, 2019 | 14.94 |
| Dec 20, 2019 | 14.91 |
| Dec 19, 2019 | 14.88 |
| Dec 18, 2019 | 14.85 |
| Dec 17, 2019 | 14.81 |
| Dec 16, 2019 | 14.76 |
| Dec 13, 2019 | 14.72 |
| Dec 12, 2019 | 14.68 |
| Dec 11, 2019 | 14.63 |
| Dec 10, 2019 | 14.59 |
| Dec 9, 2019 | 14.55 |
| Dec 6, 2019 | 14.51 |
| Dec 5, 2019 | 14.47 |
| Dec 4, 2019 | 14.43 |
| Dec 3, 2019 | 14.39 |
| Dec 2, 2019 | 14.34 |
| Nov 29, 2019 | 14.30 |
| Nov 27, 2019 | 14.25 |
| Nov 26, 2019 | 14.20 |
| Nov 25, 2019 | 14.14 |
| Nov 22, 2019 | 14.09 |
| Nov 21, 2019 | 14.04 |
| Nov 20, 2019 | 14.00 |
| Nov 19, 2019 | 13.95 |
| Nov 18, 2019 | 13.91 |
| Nov 15, 2019 | 13.86 |
| Nov 14, 2019 | 13.82 |
| Nov 13, 2019 | 13.78 |
| Nov 12, 2019 | 13.74 |
| Nov 11, 2019 | 13.69 |
| Nov 8, 2019 | 13.64 |
| Nov 7, 2019 | 13.61 |
| Nov 6, 2019 | 13.57 |
| Nov 5, 2019 | 13.54 |
| Nov 4, 2019 | 13.51 |
| Nov 1, 2019 | 13.48 |
| Oct 31, 2019 | 13.44 |
| Oct 30, 2019 | 13.39 |
| Oct 29, 2019 | 13.35 |
| Oct 28, 2019 | 13.31 |
| Oct 25, 2019 | 13.27 |
| Oct 24, 2019 | 13.23 |
| Oct 23, 2019 | 13.19 |
| Oct 22, 2019 | 13.15 |
| Oct 21, 2019 | 13.10 |
| Oct 18, 2019 | 13.07 |
| Oct 17, 2019 | 13.05 |
| Oct 16, 2019 | 13.03 |
| Oct 15, 2019 | 13.02 |
| Oct 14, 2019 | 13.00 |
| Oct 11, 2019 | 13.00 |
| Oct 10, 2019 | 12.99 |
| Oct 9, 2019 | 12.95 |
| Oct 8, 2019 | 12.92 |
| Oct 7, 2019 | 12.89 |
| Oct 4, 2019 | 12.86 |
| Oct 3, 2019 | 12.84 |
| Oct 2, 2019 | 12.82 |
| Oct 1, 2019 | 12.80 |
| Sep 30, 2019 | 12.77 |
| Sep 27, 2019 | 12.72 |
| Sep 26, 2019 | 12.69 |
| Sep 25, 2019 | 12.64 |
| Sep 24, 2019 | 12.59 |
| Sep 23, 2019 | 12.55 |
| Sep 20, 2019 | 12.49 |
| Sep 19, 2019 | 12.44 |
| Sep 18, 2019 | 12.38 |
| Sep 17, 2019 | 12.32 |
| Sep 16, 2019 | 12.26 |
| Sep 13, 2019 | 12.19 |
| Sep 12, 2019 | 12.13 |
| Sep 11, 2019 | 12.08 |
| Sep 10, 2019 | 12.02 |
| Sep 9, 2019 | 11.97 |
| Sep 6, 2019 | 11.91 |
| Sep 5, 2019 | 11.85 |
| Sep 4, 2019 | 11.79 |
| Sep 3, 2019 | 11.73 |
| Aug 30, 2019 | 11.67 |
| Aug 29, 2019 | 11.60 |
| Aug 28, 2019 | 11.55 |
| Aug 27, 2019 | 11.50 |
| Aug 26, 2019 | 11.47 |
| Aug 23, 2019 | 11.41 |
| Aug 22, 2019 | 11.35 |
| Aug 21, 2019 | 11.28 |
| Aug 20, 2019 | 11.21 |
| Aug 19, 2019 | 11.13 |
| Aug 16, 2019 | 11.06 |
| Aug 15, 2019 | 10.99 |
| Aug 14, 2019 | 10.92 |
| Aug 13, 2019 | 10.85 |
| Aug 12, 2019 | 10.78 |
| Aug 9, 2019 | 10.71 |
| Aug 8, 2019 | 10.64 |
| Aug 7, 2019 | 10.57 |
| Aug 6, 2019 | 10.49 |
| Aug 5, 2019 | 10.42 |
| Aug 2, 2019 | 10.33 |
| Aug 1, 2019 | 10.25 |
| Jul 31, 2019 | 10.16 |
| Jul 30, 2019 | 10.08 |
| Jul 29, 2019 | 9.99 |
| Jul 26, 2019 | 9.91 |
| Jul 25, 2019 | 9.84 |
| Jul 24, 2019 | 9.77 |
| Jul 23, 2019 | 9.71 |
| Jul 22, 2019 | 9.65 |
| Jul 19, 2019 | 9.60 |
| Jul 18, 2019 | 9.55 |
| Jul 17, 2019 | 9.50 |
| Jul 16, 2019 | 9.45 |
| Jul 15, 2019 | 9.40 |
| Jul 12, 2019 | 9.35 |
| Jul 11, 2019 | 9.30 |
| Jul 10, 2019 | 9.25 |
| Jul 9, 2019 | 9.20 |
| Jul 8, 2019 | 9.16 |
| Jul 5, 2019 | 9.11 |
| Jul 3, 2019 | 9.07 |
| Jul 2, 2019 | 9.03 |
| Jul 1, 2019 | 8.98 |
| Jun 28, 2019 | 8.93 |
| Jun 27, 2019 | 8.88 |
| Jun 26, 2019 | 8.83 |
| Jun 25, 2019 | 8.78 |
| Jun 24, 2019 | 8.73 |
| Jun 21, 2019 | 8.69 |
| Jun 20, 2019 | 8.64 |
| Jun 19, 2019 | 8.59 |
| Jun 18, 2019 | 8.55 |
| Jun 17, 2019 | 8.50 |
| Jun 14, 2019 | 8.46 |
| Jun 13, 2019 | 8.41 |
| Jun 12, 2019 | 8.36 |
| Jun 11, 2019 | 8.31 |
| Jun 10, 2019 | 8.27 |
| Jun 7, 2019 | 8.23 |
| Jun 6, 2019 | 8.18 |
| Jun 5, 2019 | 8.13 |
| Jun 4, 2019 | 8.08 |
| Jun 3, 2019 | 8.03 |
| May 31, 2019 | 7.99 |
| May 30, 2019 | 7.94 |
| May 29, 2019 | 7.89 |
| May 28, 2019 | 7.84 |
| May 24, 2019 | 7.78 |
| May 23, 2019 | 7.72 |
| May 22, 2019 | 7.65 |
| May 21, 2019 | 7.58 |
| May 20, 2019 | 7.53 |
| May 17, 2019 | 7.49 |
| May 16, 2019 | 7.46 |
| May 15, 2019 | 7.43 |
| May 14, 2019 | 7.40 |
| May 13, 2019 | 7.37 |
| May 10, 2019 | 7.34 |
| May 9, 2019 | 7.31 |
| May 8, 2019 | 7.29 |
| May 7, 2019 | 7.29 |
| May 6, 2019 | 7.28 |
| May 3, 2019 | 7.27 |
| May 2, 2019 | 7.26 |
| May 1, 2019 | 7.25 |
| Apr 30, 2019 | 7.24 |
| Apr 29, 2019 | 7.23 |
| Apr 26, 2019 | 7.23 |
| Apr 25, 2019 | 7.23 |
| Apr 24, 2019 | 7.22 |
| Apr 23, 2019 | 7.22 |
| Apr 22, 2019 | 7.22 |
| Apr 18, 2019 | 7.22 |
| Apr 17, 2019 | 7.22 |
| Apr 16, 2019 | 7.21 |
| Apr 15, 2019 | 7.21 |
| Apr 12, 2019 | 7.20 |
| Apr 11, 2019 | 7.20 |
| Apr 10, 2019 | 7.19 |
| Apr 9, 2019 | 7.18 |
| Apr 8, 2019 | 7.17 |
| Apr 5, 2019 | 7.16 |
| Apr 4, 2019 | 7.15 |
| Apr 3, 2019 | 7.14 |
| Apr 2, 2019 | 7.12 |
| Apr 1, 2019 | 7.11 |
| Mar 29, 2019 | 7.10 |
| Mar 28, 2019 | 7.09 |
| Mar 27, 2019 | 7.08 |
| Mar 26, 2019 | 7.07 |
| Mar 25, 2019 | 7.06 |
| Mar 22, 2019 | 7.05 |
| Mar 21, 2019 | 7.03 |
| Mar 20, 2019 | 7.02 |
| Mar 19, 2019 | 7.01 |
| Mar 18, 2019 | 7.00 |
| Mar 15, 2019 | 6.98 |
| Mar 14, 2019 | 6.97 |
| Mar 13, 2019 | 6.95 |
| Mar 12, 2019 | 6.94 |
| Mar 11, 2019 | 6.92 |
| Mar 8, 2019 | 6.91 |
| Mar 7, 2019 | 6.90 |
| Mar 6, 2019 | 6.89 |
| Mar 5, 2019 | 6.88 |
| Mar 4, 2019 | 6.87 |
| Mar 1, 2019 | 6.86 |
| Feb 28, 2019 | 6.85 |
| Feb 27, 2019 | 6.84 |
| Feb 26, 2019 | 6.83 |
| Feb 25, 2019 | 6.81 |
| Feb 22, 2019 | 6.80 |
| Feb 21, 2019 | 6.79 |
| Feb 20, 2019 | 6.78 |
| Feb 19, 2019 | 6.77 |
| Feb 15, 2019 | 6.75 |
| Feb 14, 2019 | 6.74 |
| Feb 13, 2019 | 6.73 |
| Feb 12, 2019 | 6.71 |
| Feb 11, 2019 | 6.69 |
| Feb 8, 2019 | 6.67 |
| Feb 7, 2019 | 6.65 |
| Feb 6, 2019 | 6.63 |
| Feb 5, 2019 | 6.61 |
| Feb 4, 2019 | 6.60 |
| Feb 1, 2019 | 6.59 |
| Jan 31, 2019 | 6.58 |
| Jan 30, 2019 | 6.58 |
| Jan 29, 2019 | 6.58 |
| Jan 28, 2019 | 6.58 |
| Jan 25, 2019 | 6.58 |
| Jan 24, 2019 | 6.58 |
| Jan 23, 2019 | 6.59 |
| Jan 22, 2019 | 6.59 |
| Jan 18, 2019 | 6.60 |
| Jan 17, 2019 | 6.60 |
| Jan 16, 2019 | 6.60 |
| Jan 15, 2019 | 6.60 |
| Jan 14, 2019 | 6.60 |
| Jan 11, 2019 | 6.60 |
| Jan 10, 2019 | 6.60 |
| Jan 9, 2019 | 6.60 |
| Jan 8, 2019 | 6.60 |
| Jan 7, 2019 | 6.60 |
| Jan 4, 2019 | 6.60 |
| Jan 3, 2019 | 6.61 |
| Jan 2, 2019 | 6.61 |
| Dec 31, 2018 | 6.62 |
| Dec 28, 2018 | 6.63 |
| Dec 27, 2018 | 6.64 |
| Dec 26, 2018 | 6.65 |
| Dec 24, 2018 | 6.66 |
| Dec 21, 2018 | 6.66 |
| Dec 20, 2018 | 6.67 |
| Dec 19, 2018 | 6.67 |
| Dec 18, 2018 | 6.68 |
| Dec 17, 2018 | 6.68 |
| Dec 14, 2018 | 6.69 |
| Dec 13, 2018 | 6.68 |
| Dec 12, 2018 | 6.68 |
| Dec 11, 2018 | 6.68 |
| Dec 10, 2018 | 6.69 |
| Dec 7, 2018 | 6.69 |
| Dec 6, 2018 | 6.69 |
| Dec 4, 2018 | 6.69 |
| Dec 3, 2018 | 6.70 |
| Nov 30, 2018 | 6.71 |
| Nov 29, 2018 | 6.73 |
| Nov 28, 2018 | 6.74 |
| Nov 27, 2018 | 6.76 |
| Nov 26, 2018 | 6.78 |
| Nov 23, 2018 | 6.79 |
| Nov 21, 2018 | 6.82 |
| Nov 20, 2018 | 6.84 |
| Nov 19, 2018 | 6.85 |
| Nov 16, 2018 | 6.87 |
| Nov 15, 2018 | 6.89 |
| Nov 14, 2018 | 6.91 |
| Nov 13, 2018 | 6.93 |
| Nov 12, 2018 | 6.95 |
| Nov 9, 2018 | 6.97 |
| Nov 8, 2018 | 6.98 |
| Nov 7, 2018 | 6.99 |
| Nov 6, 2018 | 7.01 |
| Nov 5, 2018 | 7.02 |
| Nov 2, 2018 | 7.04 |
| Nov 1, 2018 | 7.06 |
| Oct 31, 2018 | 7.08 |
| Oct 30, 2018 | 7.10 |
| Oct 29, 2018 | 7.13 |
| Oct 26, 2018 | 7.15 |
| Oct 25, 2018 | 7.17 |
| Oct 24, 2018 | 7.20 |
| Oct 23, 2018 | 7.22 |
| Oct 22, 2018 | 7.24 |
| Oct 19, 2018 | 7.26 |
| Oct 18, 2018 | 7.27 |
| Oct 17, 2018 | 7.29 |
| Oct 16, 2018 | 7.31 |
| Oct 15, 2018 | 7.33 |
| Oct 12, 2018 | 7.35 |
| Oct 11, 2018 | 7.37 |
| Oct 10, 2018 | 7.39 |
| Oct 9, 2018 | 7.40 |
| Oct 8, 2018 | 7.42 |
| Oct 5, 2018 | 7.43 |
| Oct 4, 2018 | 7.47 |
| Oct 3, 2018 | 7.46 |
| Oct 2, 2018 | 7.45 |
| Oct 1, 2018 | 7.43 |
| Sep 28, 2018 | 7.42 |
| Sep 27, 2018 | 7.41 |
| Sep 26, 2018 | 7.40 |
| Sep 25, 2018 | 7.40 |
| Sep 24, 2018 | 7.40 |
| Sep 21, 2018 | 7.40 |
| Sep 20, 2018 | 7.40 |
| Sep 19, 2018 | 7.40 |
| Sep 18, 2018 | 7.40 |
| Sep 17, 2018 | 7.41 |
| Sep 14, 2018 | 7.41 |
| Sep 13, 2018 | 7.43 |
| Sep 12, 2018 | 7.44 |
| Sep 11, 2018 | 7.46 |
| Sep 10, 2018 | 7.48 |
| Sep 7, 2018 | 7.49 |
| Sep 6, 2018 | 7.50 |
| Sep 5, 2018 | 7.50 |
| Sep 4, 2018 | 7.50 |
| Aug 31, 2018 | 7.51 |
| Aug 30, 2018 | 7.52 |
| Aug 29, 2018 | 7.53 |
| Aug 28, 2018 | 7.54 |
| Aug 27, 2018 | 7.55 |
| Aug 24, 2018 | 7.54 |
| Aug 23, 2018 | 7.54 |
| Aug 22, 2018 | 7.54 |
| Aug 21, 2018 | 7.54 |
| Aug 20, 2018 | 7.52 |
| Aug 17, 2018 | 7.51 |
| Aug 16, 2018 | 7.50 |
| Aug 15, 2018 | 7.89 |