Red Violet (RDVT) EV to EBITDA (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Red Violet | 718.82 Mn | 675.37 Mn | 22.01 Mn | 47.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 47.00 |
| May 21, 2026 | 45.07 |
| May 20, 2026 | 45.77 |
| May 19, 2026 | 46.49 |
| May 18, 2026 | 46.03 |
| May 15, 2026 | 43.33 |
| May 14, 2026 | 41.74 |
| May 13, 2026 | 42.11 |
| May 12, 2026 | 43.69 |
| May 11, 2026 | 43.30 |
| May 8, 2026 | 46.07 |
| May 7, 2026 | 45.46 |
| May 6, 2026 | 40.04 |
| May 5, 2026 | 36.90 |
| May 4, 2026 | 36.68 |
| May 1, 2026 | 36.14 |
| Apr 30, 2026 | 33.95 |
| Apr 29, 2026 | 34.28 |
| Apr 28, 2026 | 34.65 |
| Apr 27, 2026 | 33.96 |
| Apr 24, 2026 | 35.03 |
| Apr 23, 2026 | 34.60 |
| Apr 22, 2026 | 38.10 |
| Apr 21, 2026 | 37.44 |
| Apr 20, 2026 | 37.97 |
| Apr 17, 2026 | 35.91 |
| Apr 16, 2026 | 34.78 |
| Apr 15, 2026 | 35.39 |
| Apr 14, 2026 | 33.42 |
| Apr 13, 2026 | 33.12 |
| Apr 10, 2026 | 32.06 |
| Apr 9, 2026 | 34.08 |
| Apr 8, 2026 | 34.75 |
| Apr 7, 2026 | 33.75 |
| Apr 6, 2026 | 33.09 |
| Apr 2, 2026 | 32.03 |
| Apr 1, 2026 | 31.94 |
| Mar 31, 2026 | 31.15 |
| Mar 30, 2026 | 33.44 |
| Mar 27, 2026 | 34.13 |
| Mar 26, 2026 | 35.45 |
| Mar 25, 2026 | 36.27 |
| Mar 24, 2026 | 36.65 |
| Mar 23, 2026 | 39.34 |
| Mar 20, 2026 | 37.70 |
| Mar 19, 2026 | 38.30 |
| Mar 18, 2026 | 38.99 |
| Mar 17, 2026 | 39.10 |
| Mar 16, 2026 | 38.06 |
| Mar 13, 2026 | 37.38 |
| Mar 12, 2026 | 39.98 |
| Mar 11, 2026 | 42.80 |
| Mar 10, 2026 | 43.11 |
| Mar 9, 2026 | 44.43 |
| Mar 6, 2026 | 44.74 |
| Mar 5, 2026 | 46.13 |
| Mar 4, 2026 | 45.30 |
| Mar 3, 2026 | 43.96 |
| Mar 2, 2026 | 42.82 |
| Feb 27, 2026 | 42.96 |
| Feb 26, 2026 | 43.11 |
| Feb 25, 2026 | 42.20 |
| Feb 24, 2026 | 39.99 |
| Feb 23, 2026 | 39.52 |
| Feb 20, 2026 | 42.21 |
| Feb 19, 2026 | 41.91 |
| Feb 18, 2026 | 41.90 |
| Feb 17, 2026 | 41.98 |
| Feb 13, 2026 | 41.20 |
| Feb 12, 2026 | 40.07 |
| Feb 11, 2026 | 40.63 |
| Feb 10, 2026 | 41.65 |
| Feb 9, 2026 | 40.83 |
| Feb 6, 2026 | 40.25 |
| Feb 5, 2026 | 39.78 |
| Feb 4, 2026 | 39.92 |
| Feb 3, 2026 | 39.09 |
| Feb 2, 2026 | 44.65 |
| Jan 30, 2026 | 45.28 |
| Jan 29, 2026 | 46.12 |
| Jan 28, 2026 | 47.02 |
| Jan 27, 2026 | 48.99 |
| Jan 26, 2026 | 49.19 |
| Jan 23, 2026 | 48.19 |
| Jan 22, 2026 | 50.08 |
| Jan 21, 2026 | 49.26 |
| Jan 20, 2026 | 48.97 |
| Jan 16, 2026 | 50.32 |
| Jan 15, 2026 | 51.47 |
| Jan 14, 2026 | 51.04 |
| Jan 13, 2026 | 51.95 |
| Jan 12, 2026 | 53.11 |
| Jan 9, 2026 | 53.07 |
| Jan 8, 2026 | 52.64 |
| Jan 7, 2026 | 53.68 |
| Jan 6, 2026 | 52.70 |
| Jan 5, 2026 | 53.63 |
| Jan 2, 2026 | 51.57 |
| Dec 31, 2025 | 57.53 |
| Dec 30, 2025 | 63.31 |
| Dec 29, 2025 | 63.96 |
| Dec 26, 2025 | 61.25 |
| Dec 24, 2025 | 62.27 |
| Dec 23, 2025 | 62.74 |
| Dec 22, 2025 | 62.21 |
| Dec 19, 2025 | 61.21 |
| Dec 18, 2025 | 62.00 |
| Dec 17, 2025 | 60.32 |
| Dec 16, 2025 | 60.17 |
| Dec 15, 2025 | 59.43 |
| Dec 12, 2025 | 59.62 |
| Dec 11, 2025 | 59.89 |
| Dec 10, 2025 | 61.47 |
| Dec 9, 2025 | 62.91 |
| Dec 8, 2025 | 61.81 |
| Dec 5, 2025 | 59.16 |
| Dec 4, 2025 | 58.75 |
| Dec 3, 2025 | 61.54 |
| Dec 2, 2025 | 60.06 |
| Dec 1, 2025 | 60.06 |
| Nov 28, 2025 | 60.02 |
| Nov 26, 2025 | 60.47 |
| Nov 25, 2025 | 61.20 |
| Nov 24, 2025 | 60.31 |
| Nov 21, 2025 | 59.38 |
| Nov 20, 2025 | 58.09 |
| Nov 19, 2025 | 58.29 |
| Nov 18, 2025 | 59.38 |
| Nov 17, 2025 | 60.19 |
| Nov 14, 2025 | 65.02 |
| Nov 13, 2025 | 63.93 |
| Nov 12, 2025 | 64.49 |
| Nov 11, 2025 | 64.48 |
| Nov 10, 2025 | 64.34 |
| Nov 7, 2025 | 64.75 |
| Nov 6, 2025 | 66.18 |
| Nov 5, 2025 | 60.42 |
| Nov 4, 2025 | 57.66 |
| Nov 3, 2025 | 59.81 |
| Oct 31, 2025 | 59.36 |
| Oct 30, 2025 | 56.57 |
| Oct 29, 2025 | 57.26 |
| Oct 28, 2025 | 58.69 |
| Oct 27, 2025 | 58.10 |
| Oct 24, 2025 | 59.84 |
| Oct 23, 2025 | 60.40 |
| Oct 22, 2025 | 58.01 |
| Oct 21, 2025 | 57.20 |
| Oct 20, 2025 | 57.94 |
| Oct 17, 2025 | 56.67 |
| Oct 16, 2025 | 58.92 |
| Oct 15, 2025 | 58.61 |
| Oct 14, 2025 | 58.37 |
| Oct 13, 2025 | 58.29 |
| Oct 10, 2025 | 56.45 |
| Oct 9, 2025 | 57.99 |
| Oct 8, 2025 | 57.62 |
| Oct 7, 2025 | 56.05 |
| Oct 6, 2025 | 56.19 |
| Oct 3, 2025 | 56.81 |
| Oct 2, 2025 | 55.82 |
| Oct 1, 2025 | 58.50 |
| Sep 30, 2025 | 57.74 |
| Sep 29, 2025 | 70.14 |
| Sep 26, 2025 | 70.24 |
| Sep 25, 2025 | 69.35 |
| Sep 24, 2025 | 68.96 |
| Sep 23, 2025 | 69.75 |
| Sep 22, 2025 | 70.80 |
| Sep 19, 2025 | 70.51 |
| Sep 18, 2025 | 68.79 |
| Sep 17, 2025 | 67.04 |
| Sep 16, 2025 | 67.29 |
| Sep 15, 2025 | 66.38 |
| Sep 12, 2025 | 65.31 |
| Sep 11, 2025 | 64.96 |
| Sep 10, 2025 | 66.33 |
| Sep 9, 2025 | 69.10 |
| Sep 8, 2025 | 68.90 |
| Sep 5, 2025 | 68.26 |
| Sep 4, 2025 | 67.00 |
| Sep 3, 2025 | 65.70 |
| Sep 2, 2025 | 67.28 |
| Aug 29, 2025 | 67.64 |
| Aug 28, 2025 | 68.61 |
| Aug 27, 2025 | 66.25 |
| Aug 26, 2025 | 64.46 |
| Aug 25, 2025 | 63.26 |
| Aug 22, 2025 | 63.97 |
| Aug 21, 2025 | 60.60 |
| Aug 20, 2025 | 59.27 |
| Aug 19, 2025 | 58.84 |
| Aug 18, 2025 | 58.77 |
| Aug 15, 2025 | 58.16 |
| Aug 14, 2025 | 58.33 |
| Aug 13, 2025 | 58.73 |
| Aug 12, 2025 | 56.88 |
| Aug 11, 2025 | 54.67 |
| Aug 8, 2025 | 56.25 |
| Aug 7, 2025 | 56.52 |
| Aug 6, 2025 | 57.99 |
| Aug 5, 2025 | 58.76 |
| Aug 4, 2025 | 60.27 |
| Aug 1, 2025 | 56.44 |
| Jul 31, 2025 | 59.22 |
| Jul 30, 2025 | 59.81 |
| Jul 29, 2025 | 59.17 |
| Jul 28, 2025 | 59.86 |
| Jul 25, 2025 | 59.40 |
| Jul 24, 2025 | 60.21 |
| Jul 23, 2025 | 60.55 |
| Jul 22, 2025 | 59.77 |
| Jul 21, 2025 | 60.85 |
| Jul 18, 2025 | 60.78 |
| Jul 17, 2025 | 60.91 |
| Jul 16, 2025 | 60.37 |
| Jul 15, 2025 | 60.87 |
| Jul 14, 2025 | 62.35 |
| Jul 11, 2025 | 63.76 |
| Jul 10, 2025 | 65.34 |
| Jul 9, 2025 | 67.28 |
| Jul 8, 2025 | 66.40 |
| Jul 7, 2025 | 67.41 |
| Jul 3, 2025 | 67.65 |
| Jul 2, 2025 | 65.33 |
| Jul 1, 2025 | 65.90 |
| Jun 30, 2025 | 66.15 |
| Jun 27, 2025 | 66.88 |
| Jun 26, 2025 | 62.75 |
| Jun 25, 2025 | 62.39 |
| Jun 24, 2025 | 64.58 |
| Jun 23, 2025 | 63.77 |
| Jun 20, 2025 | 62.04 |
| Jun 18, 2025 | 62.39 |
| Jun 17, 2025 | 63.06 |
| Jun 16, 2025 | 63.08 |
| Jun 13, 2025 | 60.30 |
| Jun 12, 2025 | 61.17 |
| Jun 11, 2025 | 61.89 |
| Jun 10, 2025 | 58.66 |
| Jun 9, 2025 | 57.43 |
| Jun 6, 2025 | 59.55 |
| Jun 5, 2025 | 60.50 |
| Jun 4, 2025 | 60.08 |
| Jun 3, 2025 | 62.75 |
| Jun 2, 2025 | 60.97 |
| May 30, 2025 | 63.57 |
| May 29, 2025 | 65.10 |
| May 28, 2025 | 65.56 |
| May 27, 2025 | 65.31 |
| May 23, 2025 | 64.57 |
| May 22, 2025 | 65.71 |
| May 21, 2025 | 65.30 |
| May 20, 2025 | 64.58 |
| May 19, 2025 | 64.35 |
| May 16, 2025 | 64.46 |
| May 15, 2025 | 64.44 |
| May 14, 2025 | 64.46 |
| May 13, 2025 | 62.36 |
| May 12, 2025 | 60.15 |
| May 9, 2025 | 59.64 |
| May 8, 2025 | 60.90 |
| May 7, 2025 | 52.41 |
| May 6, 2025 | 51.19 |
| May 5, 2025 | 50.68 |
| May 2, 2025 | 51.39 |
| May 1, 2025 | 51.38 |
| Apr 30, 2025 | 50.47 |
| Apr 29, 2025 | 50.83 |
| Apr 28, 2025 | 48.57 |
| Apr 25, 2025 | 48.04 |
| Apr 24, 2025 | 48.40 |
| Apr 23, 2025 | 48.01 |
| Apr 22, 2025 | 47.17 |
| Apr 21, 2025 | 46.43 |
| Apr 17, 2025 | 47.24 |
| Apr 16, 2025 | 48.22 |
| Apr 15, 2025 | 48.30 |
| Apr 14, 2025 | 47.59 |
| Apr 11, 2025 | 46.90 |
| Apr 10, 2025 | 46.30 |
| Apr 9, 2025 | 48.28 |
| Apr 8, 2025 | 44.73 |
| Apr 7, 2025 | 45.60 |
| Apr 4, 2025 | 45.28 |
| Apr 3, 2025 | 47.56 |
| Apr 2, 2025 | 50.46 |
| Apr 1, 2025 | 50.08 |
| Mar 31, 2025 | 48.44 |
| Mar 28, 2025 | 60.74 |
| Mar 27, 2025 | 62.26 |
| Mar 26, 2025 | 64.38 |
| Mar 25, 2025 | 66.73 |
| Mar 24, 2025 | 64.24 |
| Mar 21, 2025 | 63.03 |
| Mar 20, 2025 | 62.95 |
| Mar 19, 2025 | 63.52 |
| Mar 18, 2025 | 62.65 |
| Mar 17, 2025 | 62.95 |
| Mar 14, 2025 | 60.65 |
| Mar 13, 2025 | 58.85 |
| Mar 12, 2025 | 59.52 |
| Mar 11, 2025 | 59.85 |
| Mar 10, 2025 | 55.72 |
| Mar 7, 2025 | 58.33 |
| Mar 6, 2025 | 59.36 |
| Mar 5, 2025 | 62.77 |
| Mar 4, 2025 | 63.17 |
| Mar 3, 2025 | 65.29 |
| Feb 28, 2025 | 66.50 |
| Feb 27, 2025 | 61.95 |
| Feb 26, 2025 | 64.28 |
| Feb 25, 2025 | 62.16 |
| Feb 24, 2025 | 63.12 |
| Feb 21, 2025 | 63.38 |
| Feb 20, 2025 | 65.84 |
| Feb 19, 2025 | 67.27 |
| Feb 18, 2025 | 65.01 |
| Feb 14, 2025 | 70.95 |
| Feb 13, 2025 | 69.53 |
| Feb 12, 2025 | 65.89 |
| Feb 11, 2025 | 65.29 |
| Feb 10, 2025 | 65.98 |
| Feb 7, 2025 | 64.38 |
| Feb 6, 2025 | 65.31 |
| Feb 5, 2025 | 65.35 |
| Feb 4, 2025 | 64.26 |
| Feb 3, 2025 | 60.95 |
| Jan 31, 2025 | 59.11 |
| Jan 30, 2025 | 59.06 |
| Jan 29, 2025 | 56.70 |
| Jan 28, 2025 | 58.01 |
| Jan 27, 2025 | 57.20 |
| Jan 24, 2025 | 57.71 |
| Jan 23, 2025 | 57.76 |
| Jan 22, 2025 | 58.11 |
| Jan 21, 2025 | 57.78 |
| Jan 17, 2025 | 57.45 |
| Jan 16, 2025 | 56.73 |
| Jan 15, 2025 | 55.79 |
| Jan 14, 2025 | 54.70 |
| Jan 13, 2025 | 54.88 |
| Jan 10, 2025 | 55.23 |
| Jan 8, 2025 | 57.15 |
| Jan 7, 2025 | 56.98 |
| Jan 6, 2025 | 58.08 |
| Jan 3, 2025 | 57.98 |
| Jan 2, 2025 | 56.68 |
| Dec 31, 2024 | 58.76 |
| Dec 30, 2024 | 95.40 |
| Dec 27, 2024 | 95.12 |
| Dec 26, 2024 | 97.24 |
| Dec 24, 2024 | 97.72 |
| Dec 23, 2024 | 96.32 |
| Dec 20, 2024 | 98.47 |
| Dec 19, 2024 | 96.88 |
| Dec 18, 2024 | 96.77 |
| Dec 17, 2024 | 103.06 |
| Dec 16, 2024 | 101.13 |
| Dec 13, 2024 | 98.03 |
| Dec 12, 2024 | 98.92 |
| Dec 11, 2024 | 103.31 |
| Dec 10, 2024 | 99.62 |
| Dec 9, 2024 | 97.33 |
| Dec 6, 2024 | 101.02 |
| Dec 5, 2024 | 96.63 |
| Dec 4, 2024 | 99.51 |
| Dec 3, 2024 | 97.86 |
| Dec 2, 2024 | 98.42 |
| Nov 29, 2024 | 95.65 |
| Nov 27, 2024 | 94.78 |
| Nov 26, 2024 | 96.07 |
| Nov 25, 2024 | 101.18 |
| Nov 22, 2024 | 99.31 |
| Nov 21, 2024 | 94.90 |
| Nov 20, 2024 | 90.65 |
| Nov 19, 2024 | 91.18 |
| Nov 18, 2024 | 86.90 |
| Nov 15, 2024 | 84.80 |
| Nov 14, 2024 | 85.13 |
| Nov 13, 2024 | 89.00 |
| Nov 12, 2024 | 90.62 |
| Nov 11, 2024 | 91.04 |
| Nov 8, 2024 | 91.46 |
| Nov 7, 2024 | 90.06 |
| Nov 6, 2024 | 84.86 |
| Nov 5, 2024 | 78.60 |
| Nov 4, 2024 | 76.75 |
| Nov 1, 2024 | 76.78 |
| Oct 31, 2024 | 76.87 |
| Oct 30, 2024 | 76.84 |
| Oct 29, 2024 | 77.48 |
| Oct 28, 2024 | 73.04 |
| Oct 25, 2024 | 72.65 |
| Oct 24, 2024 | 73.01 |
| Oct 23, 2024 | 73.90 |
| Oct 22, 2024 | 75.47 |
| Oct 21, 2024 | 77.45 |
| Oct 18, 2024 | 79.35 |
| Oct 17, 2024 | 73.26 |
| Oct 16, 2024 | 73.65 |
| Oct 15, 2024 | 71.08 |
| Oct 14, 2024 | 67.20 |
| Oct 11, 2024 | 67.11 |
| Oct 10, 2024 | 65.21 |
| Oct 9, 2024 | 65.46 |
| Oct 8, 2024 | 65.91 |
| Oct 7, 2024 | 64.79 |
| Oct 4, 2024 | 68.23 |
| Oct 3, 2024 | 68.40 |
| Oct 2, 2024 | 68.26 |
| Oct 1, 2024 | 69.04 |
| Sep 30, 2024 | 72.31 |
| Sep 27, 2024 | 86.44 |
| Sep 26, 2024 | 87.85 |
| Sep 25, 2024 | 89.76 |
| Sep 24, 2024 | 90.42 |
| Sep 23, 2024 | 87.69 |
| Sep 20, 2024 | 88.84 |
| Sep 19, 2024 | 92.42 |
| Sep 18, 2024 | 87.69 |
| Sep 17, 2024 | 88.57 |
| Sep 16, 2024 | 88.18 |
| Sep 13, 2024 | 88.31 |
| Sep 12, 2024 | 86.24 |
| Sep 11, 2024 | 84.92 |
| Sep 10, 2024 | 86.24 |
| Sep 9, 2024 | 87.19 |
| Sep 6, 2024 | 86.37 |
| Sep 5, 2024 | 86.40 |
| Sep 4, 2024 | 86.40 |
| Sep 3, 2024 | 87.09 |
| Aug 30, 2024 | 87.72 |
| Aug 29, 2024 | 89.40 |
| Aug 28, 2024 | 86.40 |
| Aug 27, 2024 | 87.26 |
| Aug 26, 2024 | 86.60 |
| Aug 23, 2024 | 87.06 |
| Aug 22, 2024 | 84.82 |
| Aug 21, 2024 | 87.03 |
| Aug 20, 2024 | 87.06 |
| Aug 19, 2024 | 86.86 |
| Aug 16, 2024 | 85.75 |
| Aug 15, 2024 | 83.44 |
| Aug 14, 2024 | 78.38 |
| Aug 13, 2024 | 78.71 |
| Aug 12, 2024 | 78.61 |
| Aug 9, 2024 | 80.94 |
| Aug 8, 2024 | 84.76 |
| Aug 7, 2024 | 72.89 |
| Aug 6, 2024 | 67.46 |
| Aug 5, 2024 | 66.18 |
| Aug 2, 2024 | 70.68 |
| Aug 1, 2024 | 72.75 |
| Jul 31, 2024 | 77.39 |
| Jul 30, 2024 | 77.95 |
| Jul 29, 2024 | 77.42 |
| Jul 26, 2024 | 77.36 |
| Jul 25, 2024 | 79.69 |
| Jul 24, 2024 | 77.06 |
| Jul 23, 2024 | 79.53 |
| Jul 22, 2024 | 78.31 |
| Jul 19, 2024 | 75.29 |
| Jul 18, 2024 | 77.72 |
| Jul 17, 2024 | 79.04 |
| Jul 16, 2024 | 78.67 |
| Jul 15, 2024 | 78.18 |
| Jul 12, 2024 | 77.26 |
| Jul 11, 2024 | 77.33 |
| Jul 10, 2024 | 76.47 |
| Jul 9, 2024 | 75.68 |
| Jul 8, 2024 | 77.19 |
| Jul 5, 2024 | 72.79 |
| Jul 3, 2024 | 73.51 |
| Jul 2, 2024 | 76.41 |
| Jul 1, 2024 | 76.24 |
| Jun 28, 2024 | 135.42 |
| Jun 27, 2024 | 130.49 |
| Jun 26, 2024 | 128.15 |
| Jun 25, 2024 | 125.40 |
| Jun 24, 2024 | 120.47 |
| Jun 21, 2024 | 115.96 |
| Jun 20, 2024 | 110.10 |
| Jun 18, 2024 | 111.68 |
| Jun 17, 2024 | 116.13 |
| Jun 14, 2024 | 119.53 |
| Jun 13, 2024 | 121.12 |
| Jun 12, 2024 | 122.17 |
| Jun 11, 2024 | 113.03 |
| Jun 10, 2024 | 112.79 |
| Jun 7, 2024 | 109.80 |
| Jun 6, 2024 | 110.98 |
| Jun 5, 2024 | 112.09 |
| Jun 4, 2024 | 112.09 |
| Jun 3, 2024 | 112.91 |
| May 31, 2024 | 109.45 |
| May 30, 2024 | 108.46 |
| May 29, 2024 | 107.58 |
| May 28, 2024 | 113.09 |
| May 24, 2024 | 113.85 |
| May 23, 2024 | 110.80 |
| May 22, 2024 | 104.18 |
| May 21, 2024 | 104.65 |
| May 20, 2024 | 104.35 |
| May 17, 2024 | 106.40 |
| May 16, 2024 | 106.05 |
| May 15, 2024 | 113.44 |
| May 14, 2024 | 108.57 |
| May 13, 2024 | 109.63 |
| May 10, 2024 | 105.94 |
| May 9, 2024 | 107.87 |
| May 8, 2024 | 92.22 |
| May 7, 2024 | 92.16 |
| May 6, 2024 | 93.10 |
| May 3, 2024 | 89.87 |
| May 2, 2024 | 88.70 |
| May 1, 2024 | 86.24 |
| Apr 30, 2024 | 84.89 |
| Apr 29, 2024 | 86.01 |
| Apr 26, 2024 | 86.12 |
| Apr 25, 2024 | 86.06 |
| Apr 24, 2024 | 86.24 |
| Apr 23, 2024 | 86.18 |
| Apr 22, 2024 | 88.70 |
| Apr 19, 2024 | 91.05 |
| Apr 18, 2024 | 91.28 |
| Apr 17, 2024 | 92.45 |
| Apr 16, 2024 | 93.27 |
| Apr 15, 2024 | 92.86 |
| Apr 12, 2024 | 95.91 |
| Apr 11, 2024 | 98.26 |
| Apr 10, 2024 | 97.20 |
| Apr 9, 2024 | 102.83 |
| Apr 8, 2024 | 105.29 |
| Apr 5, 2024 | 105.29 |
| Apr 4, 2024 | 106.40 |
| Apr 3, 2024 | 100.78 |
| Apr 2, 2024 | 99.49 |
| Apr 1, 2024 | 101.48 |
| Mar 28, 2024 | 299.21 |
| Mar 27, 2024 | 300.77 |
| Mar 26, 2024 | 280.83 |
| Mar 25, 2024 | 269.56 |
| Mar 22, 2024 | 269.39 |
| Mar 21, 2024 | 273.55 |
| Mar 20, 2024 | 272.34 |
| Mar 19, 2024 | 274.42 |
| Mar 18, 2024 | 277.54 |
| Mar 15, 2024 | 274.94 |
| Mar 14, 2024 | 272.86 |
| Mar 13, 2024 | 276.84 |
| Mar 12, 2024 | 278.58 |
| Mar 11, 2024 | 272.34 |
| Mar 8, 2024 | 272.34 |
| Mar 7, 2024 | 273.38 |
| Mar 6, 2024 | 276.67 |
| Mar 5, 2024 | 274.42 |
| Mar 4, 2024 | 271.47 |
| Mar 1, 2024 | 271.12 |
| Feb 29, 2024 | 269.91 |
| Feb 28, 2024 | 269.39 |
| Feb 27, 2024 | 278.23 |
| Feb 26, 2024 | 269.56 |
| Feb 23, 2024 | 273.72 |
| Feb 22, 2024 | 278.40 |
| Feb 21, 2024 | 270.60 |
| Feb 20, 2024 | 268.52 |
| Feb 16, 2024 | 279.62 |
| Feb 15, 2024 | 283.78 |
| Feb 14, 2024 | 271.64 |
| Feb 13, 2024 | 263.49 |
| Feb 12, 2024 | 271.99 |
| Feb 9, 2024 | 284.64 |
| Feb 8, 2024 | 269.39 |
| Feb 7, 2024 | 268.87 |
| Feb 6, 2024 | 271.99 |
| Feb 5, 2024 | 267.13 |
| Feb 2, 2024 | 281.70 |
| Feb 1, 2024 | 285.86 |
| Jan 31, 2024 | 284.12 |
| Jan 30, 2024 | 287.59 |
| Jan 29, 2024 | 287.94 |
| Jan 26, 2024 | 285.34 |
| Jan 25, 2024 | 286.21 |
| Jan 24, 2024 | 286.73 |
| Jan 23, 2024 | 285.34 |
| Jan 22, 2024 | 283.26 |
| Jan 19, 2024 | 287.77 |
| Jan 18, 2024 | 278.06 |
| Jan 17, 2024 | 281.00 |
| Jan 16, 2024 | 278.06 |
| Jan 12, 2024 | 278.40 |
| Jan 11, 2024 | 276.84 |
| Jan 10, 2024 | 280.66 |
| Jan 9, 2024 | 280.66 |
| Jan 8, 2024 | 285.51 |
| Jan 5, 2024 | 276.32 |
| Jan 4, 2024 | 283.08 |
| Jan 3, 2024 | 286.38 |
| Jan 2, 2024 | 296.43 |
| Dec 29, 2023 | 192.31 |
| Dec 28, 2023 | 195.27 |
| Dec 27, 2023 | 195.82 |
| Dec 26, 2023 | 195.93 |
| Dec 22, 2023 | 197.14 |
| Dec 21, 2023 | 198.12 |
| Dec 20, 2023 | 197.68 |
| Dec 19, 2023 | 191.43 |
| Dec 18, 2023 | 191.10 |
| Dec 15, 2023 | 191.98 |
| Dec 14, 2023 | 193.62 |
| Dec 13, 2023 | 201.75 |
| Dec 12, 2023 | 192.74 |
| Dec 11, 2023 | 194.28 |
| Dec 8, 2023 | 195.27 |
| Dec 7, 2023 | 194.83 |
| Dec 6, 2023 | 193.29 |
| Dec 5, 2023 | 194.50 |
| Dec 4, 2023 | 197.46 |
| Dec 1, 2023 | 198.12 |
| Nov 30, 2023 | 202.73 |
| Nov 29, 2023 | 200.32 |
| Nov 28, 2023 | 193.51 |
| Nov 27, 2023 | 195.93 |
| Nov 24, 2023 | 206.69 |
| Nov 22, 2023 | 204.27 |
| Nov 21, 2023 | 199.33 |
| Nov 20, 2023 | 194.94 |
| Nov 17, 2023 | 200.32 |
| Nov 16, 2023 | 207.56 |
| Nov 15, 2023 | 193.18 |
| Nov 14, 2023 | 205.81 |
| Nov 13, 2023 | 184.18 |
| Nov 10, 2023 | 178.25 |
| Nov 9, 2023 | 177.27 |
| Nov 8, 2023 | 187.04 |
| Nov 7, 2023 | 190.77 |
| Nov 6, 2023 | 181.66 |
| Nov 3, 2023 | 185.94 |
| Nov 2, 2023 | 182.21 |
| Nov 1, 2023 | 179.24 |
| Oct 31, 2023 | 190.33 |
| Oct 30, 2023 | 194.50 |
| Oct 27, 2023 | 185.39 |
| Oct 26, 2023 | 180.89 |
| Oct 25, 2023 | 174.74 |
| Oct 24, 2023 | 186.16 |
| Oct 23, 2023 | 179.57 |
| Oct 20, 2023 | 186.05 |
| Oct 19, 2023 | 182.75 |
| Oct 18, 2023 | 186.49 |
| Oct 17, 2023 | 189.12 |
| Oct 16, 2023 | 190.33 |
| Oct 13, 2023 | 191.65 |
| Oct 12, 2023 | 188.35 |
| Oct 11, 2023 | 193.18 |
| Oct 10, 2023 | 200.65 |
| Oct 9, 2023 | 198.12 |
| Oct 6, 2023 | 207.45 |
| Oct 5, 2023 | 192.85 |
| Oct 4, 2023 | 188.57 |
| Oct 3, 2023 | 179.79 |
| Oct 2, 2023 | 180.67 |
| Sep 29, 2023 | 149.04 |
| Sep 28, 2023 | 150.22 |
| Sep 27, 2023 | 157.35 |
| Sep 26, 2023 | 152.48 |
| Sep 25, 2023 | 156.51 |
| Sep 22, 2023 | 148.54 |
| Sep 21, 2023 | 144.60 |
| Sep 20, 2023 | 146.95 |
| Sep 19, 2023 | 149.46 |
| Sep 18, 2023 | 149.55 |
| Sep 15, 2023 | 160.04 |
| Sep 14, 2023 | 153.07 |
| Sep 13, 2023 | 150.47 |
| Sep 12, 2023 | 152.23 |
| Sep 11, 2023 | 149.30 |
| Sep 8, 2023 | 151.90 |
| Sep 7, 2023 | 149.30 |
| Sep 6, 2023 | 148.96 |
| Sep 5, 2023 | 154.83 |
| Sep 1, 2023 | 153.83 |
| Aug 31, 2023 | 153.66 |
| Aug 30, 2023 | 157.10 |
| Aug 29, 2023 | 157.35 |
| Aug 28, 2023 | 149.72 |
| Aug 25, 2023 | 151.81 |
| Aug 24, 2023 | 149.88 |
| Aug 23, 2023 | 151.90 |
| Aug 22, 2023 | 149.13 |
| Aug 21, 2023 | 157.60 |
| Aug 18, 2023 | 159.87 |
| Aug 17, 2023 | 158.78 |
| Aug 16, 2023 | 160.20 |
| Aug 15, 2023 | 156.51 |
| Aug 14, 2023 | 158.36 |
| Aug 11, 2023 | 155.46 |
| Aug 10, 2023 | 155.67 |
| Aug 9, 2023 | 147.70 |
| Aug 8, 2023 | 149.30 |
| Aug 7, 2023 | 149.80 |
| Aug 4, 2023 | 151.48 |
| Aug 3, 2023 | 151.06 |
| Aug 2, 2023 | 153.16 |
| Aug 1, 2023 | 155.25 |
| Jul 31, 2023 | 154.92 |
| Jul 28, 2023 | 158.11 |
| Jul 27, 2023 | 163.14 |
| Jul 26, 2023 | 153.41 |
| Jul 25, 2023 | 156.76 |
| Jul 24, 2023 | 156.51 |
| Jul 21, 2023 | 157.10 |
| Jul 20, 2023 | 162.72 |
| Jul 19, 2023 | 162.38 |
| Jul 18, 2023 | 163.22 |
| Jul 17, 2023 | 161.13 |
| Jul 14, 2023 | 155.00 |
| Jul 13, 2023 | 159.87 |
| Jul 12, 2023 | 158.27 |
| Jul 11, 2023 | 163.64 |
| Jul 10, 2023 | 163.06 |
| Jul 7, 2023 | 160.37 |
| Jul 6, 2023 | 159.45 |
| Jul 5, 2023 | 161.46 |
| Jul 3, 2023 | 158.11 |
| Jun 30, 2023 | 153.74 |
| Jun 29, 2023 | 881.73 |
| Jun 28, 2023 | 843.89 |
| Jun 27, 2023 | 869.29 |
| Jun 26, 2023 | 883.29 |
| Jun 23, 2023 | 911.28 |
| Jun 22, 2023 | 964.68 |
| Jun 21, 2023 | 974.53 |
| Jun 20, 2023 | 966.75 |
| Jun 16, 2023 | 976.60 |
| Jun 15, 2023 | 1,001.48 |
| Jun 14, 2023 | 981.27 |
| Jun 13, 2023 | 1,018.59 |
| Jun 12, 2023 | 1,002.00 |
| Jun 9, 2023 | 984.90 |
| Jun 8, 2023 | 1,026.37 |
| Jun 7, 2023 | 1,050.22 |
| Jun 6, 2023 | 979.19 |
| Jun 5, 2023 | 900.39 |
| Jun 2, 2023 | 956.90 |
| Jun 1, 2023 | 944.46 |
| May 31, 2023 | 908.17 |
| May 30, 2023 | 919.06 |
| May 26, 2023 | 912.84 |
| May 25, 2023 | 878.10 |
| May 24, 2023 | 920.61 |
| May 23, 2023 | 1,025.33 |
| May 22, 2023 | 1,054.88 |
| May 19, 2023 | 1,026.89 |
| May 18, 2023 | 976.08 |
| May 17, 2023 | 936.68 |
| May 16, 2023 | 896.76 |
| May 15, 2023 | 851.66 |
| May 12, 2023 | 827.30 |
| May 11, 2023 | 787.90 |
| May 10, 2023 | 770.79 |
| May 9, 2023 | 733.46 |
| May 8, 2023 | 739.69 |
| May 5, 2023 | 741.24 |
| May 4, 2023 | 739.17 |
| May 3, 2023 | 752.13 |
| May 2, 2023 | 740.20 |
| May 1, 2023 | 754.72 |
| Apr 28, 2023 | 772.35 |
| Apr 27, 2023 | 735.54 |
| Apr 26, 2023 | 718.95 |
| Apr 25, 2023 | 720.50 |
| Apr 24, 2023 | 738.65 |
| Apr 21, 2023 | 710.14 |
| Apr 20, 2023 | 733.46 |
| Apr 19, 2023 | 725.69 |
| Apr 18, 2023 | 724.13 |
| Apr 17, 2023 | 735.02 |
| Apr 14, 2023 | 724.13 |
| Apr 13, 2023 | 723.10 |
| Apr 12, 2023 | 725.17 |
| Apr 11, 2023 | 715.84 |
| Apr 10, 2023 | 720.50 |
| Apr 6, 2023 | 731.39 |
| Apr 5, 2023 | 746.43 |
| Apr 4, 2023 | 769.24 |
| Apr 3, 2023 | 792.56 |
| Mar 31, 2023 | 798.27 |
| Mar 30, 2023 | 1,428.04 |
| Mar 29, 2023 | 1,429.88 |
| Mar 28, 2023 | 1,439.05 |
| Mar 27, 2023 | 1,461.98 |
| Mar 24, 2023 | 1,439.05 |
| Mar 23, 2023 | 1,481.24 |
| Mar 22, 2023 | 1,494.09 |
| Mar 21, 2023 | 1,539.95 |
| Mar 20, 2023 | 1,503.26 |
| Mar 17, 2023 | 1,537.20 |
| Mar 16, 2023 | 1,532.61 |
| Mar 15, 2023 | 1,493.17 |
| Mar 14, 2023 | 1,531.69 |
| Mar 13, 2023 | 1,528.94 |
| Mar 10, 2023 | 1,588.57 |
| Mar 9, 2023 | 1,632.60 |
| Mar 8, 2023 | 1,622.51 |
| Mar 7, 2023 | 1,652.78 |
| Mar 6, 2023 | 1,584.90 |
| Mar 3, 2023 | 1,668.37 |
| Mar 2, 2023 | 1,668.37 |
| Mar 1, 2023 | 1,666.54 |
| Feb 28, 2023 | 1,656.45 |
| Feb 27, 2023 | 1,667.45 |
| Feb 24, 2023 | 1,639.93 |
| Feb 23, 2023 | 1,656.45 |
| Feb 22, 2023 | 1,729.83 |
| Feb 21, 2023 | 1,737.17 |
| Feb 17, 2023 | 1,833.48 |
| Feb 16, 2023 | 1,742.67 |
| Feb 15, 2023 | 1,905.03 |
| Feb 14, 2023 | 1,889.44 |
| Feb 13, 2023 | 1,920.62 |
| Feb 10, 2023 | 1,821.56 |
| Feb 9, 2023 | 1,810.55 |
| Feb 8, 2023 | 1,903.20 |
| Feb 7, 2023 | 1,986.67 |
| Feb 6, 2023 | 1,995.84 |
| Feb 3, 2023 | 1,995.84 |
| Feb 2, 2023 | 1,988.50 |
| Feb 1, 2023 | 1,966.49 |
| Jan 31, 2023 | 1,968.78 |
| Jan 30, 2023 | 1,927.96 |
| Jan 27, 2023 | 1,941.72 |
| Jan 26, 2023 | 1,967.41 |
| Jan 25, 2023 | 2,029.78 |
| Jan 24, 2023 | 1,976.58 |
| Jan 23, 2023 | 1,980.25 |
| Jan 20, 2023 | 1,974.74 |
| Jan 19, 2023 | 1,971.07 |
| Jan 18, 2023 | 2,008.68 |
| Jan 17, 2023 | 1,994.92 |
| Jan 13, 2023 | 1,943.56 |
| Jan 12, 2023 | 1,916.04 |
| Jan 11, 2023 | 1,927.05 |
| Jan 10, 2023 | 1,793.12 |
| Jan 9, 2023 | 1,810.55 |
| Jan 6, 2023 | 1,862.84 |
| Jan 5, 2023 | 1,888.52 |
| Jan 4, 2023 | 1,890.35 |
| Jan 3, 2023 | 1,872.01 |
| Dec 30, 2022 | 412.76 |
| Dec 29, 2022 | 407.19 |
| Dec 28, 2022 | 406.99 |
| Dec 27, 2022 | 438.23 |
| Dec 23, 2022 | 440.82 |
| Dec 22, 2022 | 443.60 |
| Dec 21, 2022 | 445.99 |
| Dec 20, 2022 | 447.38 |
| Dec 19, 2022 | 425.10 |
| Dec 16, 2022 | 442.01 |
| Dec 15, 2022 | 417.94 |
| Dec 14, 2022 | 446.19 |
| Dec 13, 2022 | 474.64 |
| Dec 12, 2022 | 439.03 |
| Dec 9, 2022 | 436.44 |
| Dec 8, 2022 | 436.04 |
| Dec 7, 2022 | 426.29 |
| Dec 6, 2022 | 431.27 |
| Dec 5, 2022 | 433.65 |
| Dec 2, 2022 | 437.04 |
| Dec 1, 2022 | 418.33 |
| Nov 30, 2022 | 408.39 |
| Nov 29, 2022 | 388.49 |
| Nov 28, 2022 | 390.68 |
| Nov 25, 2022 | 396.05 |
| Nov 23, 2022 | 390.88 |
| Nov 22, 2022 | 392.47 |
| Nov 21, 2022 | 388.89 |
| Nov 18, 2022 | 384.21 |
| Nov 17, 2022 | 372.57 |
| Nov 16, 2022 | 372.57 |
| Nov 15, 2022 | 378.54 |
| Nov 14, 2022 | 366.21 |
| Nov 11, 2022 | 366.11 |
| Nov 10, 2022 | 342.73 |
| Nov 9, 2022 | 302.54 |
| Nov 8, 2022 | 297.56 |
| Nov 7, 2022 | 255.78 |
| Nov 4, 2022 | 289.01 |
| Nov 3, 2022 | 291.00 |
| Nov 2, 2022 | 287.41 |
| Nov 1, 2022 | 298.56 |
| Oct 31, 2022 | 301.74 |
| Oct 28, 2022 | 298.56 |
| Oct 27, 2022 | 292.39 |
| Oct 26, 2022 | 291.99 |
| Oct 25, 2022 | 291.99 |
| Oct 24, 2022 | 286.62 |
| Oct 21, 2022 | 281.84 |
| Oct 20, 2022 | 270.90 |
| Oct 19, 2022 | 273.09 |
| Oct 18, 2022 | 281.45 |
| Oct 17, 2022 | 282.64 |
| Oct 14, 2022 | 280.15 |
| Oct 13, 2022 | 291.39 |
| Oct 12, 2022 | 291.19 |
| Oct 11, 2022 | 294.78 |
| Oct 10, 2022 | 294.78 |
| Oct 7, 2022 | 298.76 |
| Oct 6, 2022 | 308.90 |
| Oct 5, 2022 | 322.03 |
| Oct 4, 2022 | 327.61 |
| Oct 3, 2022 | 320.64 |
| Sep 30, 2022 | 299.35 |
| Sep 29, 2022 | -1,014.61 |
| Sep 28, 2022 | -1,038.01 |
| Sep 27, 2022 | -993.82 |
| Sep 26, 2022 | -947.03 |
| Sep 23, 2022 | -891.14 |
| Sep 22, 2022 | -890.49 |
| Sep 21, 2022 | -910.64 |
| Sep 20, 2022 | -912.59 |
| Sep 19, 2022 | -924.93 |
| Sep 16, 2022 | -968.47 |
| Sep 15, 2022 | -940.53 |
| Sep 14, 2022 | -933.38 |
| Sep 13, 2022 | -956.78 |
| Sep 12, 2022 | -1,023.71 |
| Sep 9, 2022 | -1,017.21 |
| Sep 8, 2022 | -1,017.21 |
| Sep 7, 2022 | -1,022.41 |
| Sep 6, 2022 | -1,016.56 |
| Sep 2, 2022 | -1,033.46 |
| Sep 1, 2022 | -1,066.60 |
| Aug 31, 2022 | -1,081.54 |
| Aug 30, 2022 | -1,102.99 |
| Aug 29, 2022 | -1,115.34 |
| Aug 26, 2022 | -1,107.54 |
| Aug 25, 2022 | -1,156.92 |
| Aug 24, 2022 | -1,147.18 |
| Aug 23, 2022 | -1,152.38 |
| Aug 22, 2022 | -1,162.12 |
| Aug 19, 2022 | -1,212.16 |
| Aug 18, 2022 | -1,255.70 |
| Aug 17, 2022 | -1,245.30 |
| Aug 16, 2022 | -1,267.40 |
| Aug 15, 2022 | -1,292.74 |
| Aug 12, 2022 | -1,277.79 |
| Aug 11, 2022 | -1,266.42 |
| Aug 10, 2022 | -1,262.85 |
| Aug 9, 2022 | -1,424.01 |
| Aug 8, 2022 | -1,455.20 |
| Aug 5, 2022 | -1,445.45 |
| Aug 4, 2022 | -1,414.26 |
| Aug 3, 2022 | -1,406.46 |
| Aug 2, 2022 | -1,359.02 |
| Aug 1, 2022 | -1,352.52 |
| Jul 29, 2022 | -1,381.12 |
| Jul 28, 2022 | -1,353.82 |
| Jul 27, 2022 | -1,317.43 |
| Jul 26, 2022 | -1,174.47 |
| Jul 25, 2022 | -1,267.40 |
| Jul 22, 2022 | -1,236.20 |
| Jul 21, 2022 | -1,227.11 |
| Jul 20, 2022 | -1,211.51 |
| Jul 19, 2022 | -1,197.21 |
| Jul 18, 2022 | -1,148.48 |
| Jul 15, 2022 | -1,167.32 |
| Jul 14, 2022 | -1,189.42 |
| Jul 13, 2022 | -1,214.11 |
| Jul 12, 2022 | -1,075.70 |
| Jul 11, 2022 | -1,078.94 |
| Jul 8, 2022 | -1,091.94 |
| Jul 7, 2022 | -1,114.04 |
| Jul 6, 2022 | -1,067.25 |
| Jul 5, 2022 | -1,040.60 |
| Jul 1, 2022 | -1,054.25 |
| Jun 30, 2022 | -1,084.79 |
| Jun 29, 2022 | -497.45 |
| Jun 28, 2022 | -524.77 |
| Jun 27, 2022 | -570.31 |
| Jun 24, 2022 | -526.83 |
| Jun 23, 2022 | -535.64 |
| Jun 22, 2022 | -552.98 |
| Jun 21, 2022 | -580.59 |
| Jun 17, 2022 | -574.72 |
| Jun 16, 2022 | -558.27 |
| Jun 15, 2022 | -581.18 |
| Jun 14, 2022 | -541.52 |
| Jun 13, 2022 | -542.40 |
| Jun 10, 2022 | -586.76 |
| Jun 9, 2022 | -600.28 |
| Jun 8, 2022 | -642.88 |
| Jun 7, 2022 | -642.88 |
| Jun 6, 2022 | -666.97 |
| Jun 3, 2022 | -697.23 |
| Jun 2, 2022 | -682.54 |
| Jun 1, 2022 | -641.41 |
| May 31, 2022 | -642.88 |
| May 27, 2022 | -641.41 |
| May 26, 2022 | -631.42 |
| May 25, 2022 | -641.11 |
| May 24, 2022 | -613.20 |
| May 23, 2022 | -648.75 |
| May 20, 2022 | -600.87 |
| May 19, 2022 | -604.68 |
| May 18, 2022 | -614.67 |
| May 17, 2022 | -622.02 |
| May 16, 2022 | -617.90 |
| May 13, 2022 | -633.18 |
| May 12, 2022 | -632.89 |
| May 11, 2022 | -640.53 |
| May 10, 2022 | -580.59 |
| May 9, 2022 | -654.92 |
| May 6, 2022 | -735.71 |
| May 5, 2022 | -732.48 |
| May 4, 2022 | -710.45 |
| May 3, 2022 | -697.23 |
| May 2, 2022 | -715.74 |
| Apr 29, 2022 | -690.76 |
| Apr 28, 2022 | -726.31 |
| Apr 27, 2022 | -718.67 |
| Apr 26, 2022 | -701.63 |
| Apr 25, 2022 | -739.83 |
| Apr 22, 2022 | -726.90 |
| Apr 21, 2022 | -718.67 |
| Apr 20, 2022 | -765.39 |
| Apr 19, 2022 | -754.81 |
| Apr 18, 2022 | -707.22 |
| Apr 14, 2022 | -708.98 |
| Apr 13, 2022 | -678.13 |
| Apr 12, 2022 | -647.58 |
| Apr 11, 2022 | -654.33 |
| Apr 8, 2022 | -691.65 |
| Apr 7, 2022 | -681.66 |
| Apr 6, 2022 | -686.65 |
| Apr 5, 2022 | -740.41 |
| Apr 4, 2022 | -765.39 |
| Apr 1, 2022 | -752.17 |
| Mar 31, 2022 | -761.86 |
| Mar 30, 2022 | -243.14 |
| Mar 29, 2022 | -237.49 |
| Mar 28, 2022 | -232.50 |
| Mar 25, 2022 | -232.98 |
| Mar 24, 2022 | -261.82 |
| Mar 23, 2022 | -252.91 |
| Mar 22, 2022 | -263.54 |
| Mar 21, 2022 | -249.36 |
| Mar 18, 2022 | -250.80 |
| Mar 17, 2022 | -249.75 |
| Mar 16, 2022 | -232.03 |
| Mar 15, 2022 | -219.09 |
| Mar 14, 2022 | -214.59 |
| Mar 11, 2022 | -229.44 |
| Mar 10, 2022 | -240.46 |
| Mar 9, 2022 | -198.88 |
| Mar 8, 2022 | -193.90 |
| Mar 7, 2022 | -194.76 |
| Mar 4, 2022 | -207.12 |
| Mar 3, 2022 | -216.60 |
| Mar 2, 2022 | -230.68 |
| Mar 1, 2022 | -224.75 |
| Feb 28, 2022 | -227.24 |
| Feb 25, 2022 | -238.44 |
| Feb 24, 2022 | -238.16 |
| Feb 23, 2022 | -229.63 |
| Feb 22, 2022 | -234.61 |
| Feb 18, 2022 | -234.80 |
| Feb 17, 2022 | -237.01 |
| Feb 16, 2022 | -255.50 |
| Feb 15, 2022 | -245.25 |
| Feb 14, 2022 | -220.05 |
| Feb 11, 2022 | -224.27 |
| Feb 10, 2022 | -226.66 |
| Feb 9, 2022 | -225.32 |
| Feb 8, 2022 | -217.85 |
| Feb 7, 2022 | -207.88 |
| Feb 4, 2022 | -208.46 |
| Feb 3, 2022 | -212.10 |
| Feb 2, 2022 | -220.24 |
| Feb 1, 2022 | -237.20 |
| Jan 31, 2022 | -230.59 |
| Jan 28, 2022 | -223.50 |
| Jan 27, 2022 | -229.44 |
| Jan 26, 2022 | -228.29 |
| Jan 25, 2022 | -228.39 |
| Jan 24, 2022 | -241.61 |
| Jan 21, 2022 | -250.42 |
| Jan 20, 2022 | -260.86 |
| Jan 19, 2022 | -262.30 |
| Jan 18, 2022 | -272.64 |
| Jan 14, 2022 | -266.99 |
| Jan 13, 2022 | -270.82 |
| Jan 12, 2022 | -285.48 |
| Jan 11, 2022 | -285.29 |
| Jan 10, 2022 | -292.09 |
| Jan 7, 2022 | -291.61 |
| Jan 6, 2022 | -304.93 |
| Jan 5, 2022 | -311.35 |
| Jan 4, 2022 | -333.76 |
| Jan 3, 2022 | -342.96 |
| Dec 31, 2021 | -354.17 |
| Dec 30, 2021 | 129.66 |
| Dec 29, 2021 | 127.54 |
| Dec 28, 2021 | 131.13 |
| Dec 27, 2021 | 132.60 |
| Dec 23, 2021 | 124.77 |
| Dec 22, 2021 | 119.65 |
| Dec 21, 2021 | 116.77 |
| Dec 20, 2021 | 114.72 |
| Dec 17, 2021 | 120.53 |
| Dec 16, 2021 | 108.62 |
| Dec 15, 2021 | 119.87 |
| Dec 14, 2021 | 122.84 |
| Dec 13, 2021 | 122.78 |
| Dec 10, 2021 | 123.72 |
| Dec 9, 2021 | 122.12 |
| Dec 8, 2021 | 125.81 |
| Dec 7, 2021 | 124.41 |
| Dec 6, 2021 | 119.12 |
| Dec 3, 2021 | 117.98 |
| Dec 2, 2021 | 123.10 |
| Dec 1, 2021 | 116.97 |
| Nov 30, 2021 | 115.11 |
| Nov 29, 2021 | 116.61 |
| Nov 26, 2021 | 115.99 |
| Nov 24, 2021 | 115.21 |
| Nov 23, 2021 | 117.43 |
| Nov 22, 2021 | 120.07 |
| Nov 19, 2021 | 128.42 |
| Nov 18, 2021 | 121.28 |
| Nov 17, 2021 | 114.59 |
| Nov 16, 2021 | 111.00 |
| Nov 15, 2021 | 110.35 |
| Nov 12, 2021 | 110.35 |
| Nov 11, 2021 | 111.91 |
| Nov 10, 2021 | 110.35 |
| Nov 9, 2021 | 110.31 |
| Nov 8, 2021 | 111.46 |
| Nov 5, 2021 | 110.67 |
| Nov 4, 2021 | 110.05 |
| Nov 3, 2021 | 109.89 |
| Nov 2, 2021 | 106.43 |
| Nov 1, 2021 | 102.52 |
| Oct 29, 2021 | 100.40 |
| Oct 28, 2021 | 102.81 |
| Oct 27, 2021 | 99.64 |
| Oct 26, 2021 | 102.32 |
| Oct 25, 2021 | 103.43 |
| Oct 22, 2021 | 100.26 |
| Oct 21, 2021 | 100.00 |
| Oct 20, 2021 | 99.55 |
| Oct 19, 2021 | 100.04 |
| Oct 18, 2021 | 99.02 |
| Oct 15, 2021 | 100.07 |
| Oct 14, 2021 | 95.76 |
| Oct 13, 2021 | 93.97 |
| Oct 12, 2021 | 90.77 |
| Oct 11, 2021 | 92.37 |
| Oct 8, 2021 | 89.33 |
| Oct 7, 2021 | 89.46 |
| Oct 6, 2021 | 87.61 |
| Oct 5, 2021 | 86.76 |
| Oct 4, 2021 | 82.74 |
| Oct 1, 2021 | 82.38 |
| Sep 30, 2021 | 80.69 |
| Sep 29, 2021 | 194.19 |
| Sep 28, 2021 | 192.01 |
| Sep 27, 2021 | 197.94 |
| Sep 24, 2021 | 203.27 |
| Sep 23, 2021 | 214.01 |
| Sep 22, 2021 | 216.64 |
| Sep 21, 2021 | 210.93 |
| Sep 20, 2021 | 208.00 |
| Sep 17, 2021 | 216.26 |
| Sep 16, 2021 | 234.43 |
| Sep 15, 2021 | 216.64 |
| Sep 14, 2021 | 219.49 |
| Sep 13, 2021 | 223.62 |
| Sep 10, 2021 | 234.96 |
| Sep 9, 2021 | 231.05 |
| Sep 8, 2021 | 239.24 |
| Sep 7, 2021 | 238.86 |
| Sep 3, 2021 | 212.96 |
| Sep 2, 2021 | 212.51 |
| Sep 1, 2021 | 208.23 |
| Aug 31, 2021 | 206.58 |
| Aug 30, 2021 | 206.88 |
| Aug 27, 2021 | 195.84 |
| Aug 26, 2021 | 189.68 |
| Aug 25, 2021 | 191.26 |
| Aug 24, 2021 | 192.46 |
| Aug 23, 2021 | 194.34 |
| Aug 20, 2021 | 194.49 |
| Aug 19, 2021 | 188.93 |
| Aug 18, 2021 | 182.17 |
| Aug 17, 2021 | 179.47 |
| Aug 16, 2021 | 185.33 |
| Aug 13, 2021 | 188.93 |
| Aug 12, 2021 | 192.76 |
| Aug 11, 2021 | 194.19 |
| Aug 10, 2021 | 194.11 |
| Aug 9, 2021 | 186.68 |
| Aug 6, 2021 | 186.83 |
| Aug 5, 2021 | 190.36 |
| Aug 4, 2021 | 179.09 |
| Aug 3, 2021 | 179.17 |
| Aug 2, 2021 | 178.79 |
| Jul 30, 2021 | 172.71 |
| Jul 29, 2021 | 177.29 |
| Jul 28, 2021 | 176.02 |
| Jul 27, 2021 | 171.21 |
| Jul 26, 2021 | 169.93 |
| Jul 23, 2021 | 172.04 |
| Jul 22, 2021 | 169.18 |
| Jul 21, 2021 | 164.08 |
| Jul 20, 2021 | 168.81 |
| Jul 19, 2021 | 158.52 |
| Jul 16, 2021 | 159.65 |
| Jul 15, 2021 | 158.52 |
| Jul 14, 2021 | 159.57 |
| Jul 13, 2021 | 158.90 |
| Jul 12, 2021 | 156.80 |
| Jul 9, 2021 | 154.99 |
| Jul 8, 2021 | 155.59 |
| Jul 7, 2021 | 163.40 |
| Jul 6, 2021 | 161.53 |
| Jul 2, 2021 | 168.66 |
| Jul 1, 2021 | 168.36 |
| Jun 30, 2021 | 168.06 |
| Jun 29, 2021 | -550.65 |
| Jun 28, 2021 | -537.25 |
| Jun 25, 2021 | -526.83 |
| Jun 24, 2021 | -491.85 |
| Jun 23, 2021 | -476.96 |
| Jun 22, 2021 | -473.49 |
| Jun 21, 2021 | -473.49 |
| Jun 18, 2021 | -471.75 |
| Jun 17, 2021 | -480.19 |
| Jun 16, 2021 | -509.22 |
| Jun 15, 2021 | -514.68 |
| Jun 14, 2021 | -518.40 |
| Jun 11, 2021 | -525.59 |
| Jun 10, 2021 | -515.92 |
| Jun 9, 2021 | -512.20 |
| Jun 8, 2021 | -517.90 |
| Jun 7, 2021 | -517.90 |
| Jun 4, 2021 | -523.11 |
| Jun 3, 2021 | -528.32 |
| Jun 2, 2021 | -515.92 |
| Jun 1, 2021 | -517.41 |
| May 28, 2021 | -519.14 |
| May 27, 2021 | -529.07 |
| May 26, 2021 | -521.87 |
| May 25, 2021 | -513.44 |
| May 24, 2021 | -536.26 |
| May 21, 2021 | -514.68 |
| May 20, 2021 | -497.06 |
| May 19, 2021 | -465.80 |
| May 18, 2021 | -469.77 |
| May 17, 2021 | -470.26 |
| May 14, 2021 | -472.25 |
| May 13, 2021 | -447.69 |
| May 12, 2021 | -442.72 |
| May 11, 2021 | -422.87 |
| May 10, 2021 | -433.05 |
| May 7, 2021 | -452.65 |
| May 6, 2021 | -447.44 |
| May 5, 2021 | -462.08 |
| May 4, 2021 | -460.34 |
| May 3, 2021 | -477.46 |
| Apr 30, 2021 | -489.87 |
| Apr 29, 2021 | -492.59 |
| Apr 28, 2021 | -497.31 |
| Apr 27, 2021 | -509.22 |
| Apr 26, 2021 | -535.77 |
| Apr 23, 2021 | -528.82 |
| Apr 22, 2021 | -510.46 |
| Apr 21, 2021 | -481.43 |
| Apr 20, 2021 | -490.86 |
| Apr 19, 2021 | -491.11 |
| Apr 16, 2021 | -495.08 |
| Apr 15, 2021 | -479.44 |
| Apr 14, 2021 | -470.26 |
| Apr 13, 2021 | -504.50 |
| Apr 12, 2021 | -463.81 |
| Apr 9, 2021 | -465.30 |
| Apr 8, 2021 | -453.89 |
| Apr 7, 2021 | -437.26 |
| Apr 6, 2021 | -427.84 |
| Apr 5, 2021 | -433.30 |
| Apr 1, 2021 | -446.69 |
| Mar 31, 2021 | -430.81 |
| Mar 30, 2021 | -145.14 |
| Mar 29, 2021 | -142.33 |
| Mar 26, 2021 | -148.54 |
| Mar 25, 2021 | -143.07 |
| Mar 24, 2021 | -142.91 |
| Mar 23, 2021 | -144.23 |
| Mar 22, 2021 | -148.38 |
| Mar 19, 2021 | -149.04 |
| Mar 18, 2021 | -150.95 |
| Mar 17, 2021 | -154.84 |
| Mar 16, 2021 | -146.80 |
| Mar 15, 2021 | -150.62 |
| Mar 12, 2021 | -146.31 |
| Mar 11, 2021 | -143.07 |
| Mar 10, 2021 | -168.36 |
| Mar 9, 2021 | -162.89 |
| Mar 8, 2021 | -158.91 |
| Mar 5, 2021 | -160.48 |
| Mar 4, 2021 | -163.96 |
| Mar 3, 2021 | -179.30 |
| Mar 2, 2021 | -183.03 |
| Mar 1, 2021 | -188.67 |
| Feb 26, 2021 | -183.28 |
| Feb 25, 2021 | -189.08 |
| Feb 24, 2021 | -192.23 |
| Feb 23, 2021 | -189.42 |
| Feb 22, 2021 | -194.06 |
| Feb 19, 2021 | -205.75 |
| Feb 18, 2021 | -206.00 |
| Feb 17, 2021 | -207.41 |
| Feb 16, 2021 | -206.49 |
| Feb 12, 2021 | -208.07 |
| Feb 11, 2021 | -209.23 |
| Feb 10, 2021 | -215.28 |
| Feb 9, 2021 | -205.17 |
| Feb 8, 2021 | -206.08 |
| Feb 5, 2021 | -197.21 |
| Feb 4, 2021 | -196.46 |
| Feb 3, 2021 | -191.99 |
| Feb 2, 2021 | -189.25 |
| Feb 1, 2021 | -180.71 |
| Jan 29, 2021 | -176.65 |
| Jan 28, 2021 | -177.15 |
| Jan 27, 2021 | -167.86 |
| Jan 26, 2021 | -177.15 |
| Jan 25, 2021 | -178.80 |
| Jan 22, 2021 | -182.53 |
| Jan 21, 2021 | -178.39 |
| Jan 20, 2021 | -182.29 |
| Jan 19, 2021 | -191.65 |
| Jan 15, 2021 | -189.25 |
| Jan 14, 2021 | -187.67 |
| Jan 13, 2021 | -190.33 |
| Jan 12, 2021 | -196.96 |
| Jan 11, 2021 | -187.51 |
| Jan 8, 2021 | -191.24 |
| Jan 7, 2021 | -199.36 |
| Jan 6, 2021 | -199.86 |
| Jan 5, 2021 | -207.16 |
| Jan 4, 2021 | -199.86 |
| Dec 31, 2020 | -207.41 |
| Dec 30, 2020 | -30.24 |
| Dec 29, 2020 | -29.62 |
| Dec 28, 2020 | -29.91 |
| Dec 24, 2020 | -30.25 |
| Dec 23, 2020 | -30.50 |
| Dec 22, 2020 | -30.72 |
| Dec 21, 2020 | -31.01 |
| Dec 18, 2020 | -31.70 |
| Dec 17, 2020 | -30.80 |
| Dec 16, 2020 | -30.90 |
| Dec 15, 2020 | -31.75 |
| Dec 14, 2020 | -31.15 |
| Dec 11, 2020 | -31.89 |
| Dec 10, 2020 | -31.58 |
| Dec 9, 2020 | -31.51 |
| Dec 8, 2020 | -32.23 |
| Dec 7, 2020 | -31.46 |
| Dec 4, 2020 | -30.18 |
| Dec 3, 2020 | -28.80 |
| Dec 2, 2020 | -29.46 |
| Dec 1, 2020 | -29.34 |
| Nov 30, 2020 | -30.75 |
| Nov 27, 2020 | -27.06 |
| Nov 25, 2020 | -26.15 |
| Nov 24, 2020 | -26.27 |
| Nov 23, 2020 | -25.41 |
| Nov 20, 2020 | -25.56 |
| Nov 19, 2020 | -25.78 |
| Nov 18, 2020 | -25.65 |
| Nov 17, 2020 | -25.65 |
| Nov 16, 2020 | -25.65 |
| Nov 13, 2020 | -25.29 |
| Nov 12, 2020 | -26.07 |
| Nov 11, 2020 | -27.60 |
| Nov 10, 2020 | -27.54 |
| Nov 9, 2020 | -26.88 |
| Nov 6, 2020 | -25.63 |
| Nov 5, 2020 | -25.29 |
| Nov 4, 2020 | -25.22 |
| Nov 3, 2020 | -24.74 |
| Nov 2, 2020 | -24.59 |
| Oct 30, 2020 | -23.61 |
| Oct 29, 2020 | -23.35 |
| Oct 28, 2020 | -24.18 |
| Oct 27, 2020 | -25.35 |
| Oct 26, 2020 | -25.59 |
| Oct 23, 2020 | -26.04 |
| Oct 22, 2020 | -25.68 |
| Oct 21, 2020 | -25.68 |
| Oct 20, 2020 | -25.75 |
| Oct 19, 2020 | -25.32 |
| Oct 16, 2020 | -26.11 |
| Oct 15, 2020 | -25.68 |
| Oct 14, 2020 | -25.54 |
| Oct 13, 2020 | -25.60 |
| Oct 12, 2020 | -25.59 |
| Oct 9, 2020 | -24.36 |
| Oct 8, 2020 | -24.03 |
| Oct 7, 2020 | -24.09 |
| Oct 6, 2020 | -24.15 |
| Oct 5, 2020 | -22.75 |
| Oct 2, 2020 | -21.05 |
| Oct 1, 2020 | -20.72 |
| Sep 30, 2020 | -20.81 |
| Sep 29, 2020 | -20.02 |
| Sep 28, 2020 | -20.19 |
| Sep 25, 2020 | -20.69 |
| Sep 24, 2020 | -20.25 |
| Sep 23, 2020 | -20.24 |
| Sep 22, 2020 | -20.48 |
| Sep 21, 2020 | -20.50 |
| Sep 18, 2020 | -20.68 |
| Sep 17, 2020 | -20.67 |
| Sep 16, 2020 | -20.83 |
| Sep 15, 2020 | -20.62 |
| Sep 14, 2020 | -20.87 |
| Sep 11, 2020 | -20.41 |
| Sep 10, 2020 | -21.28 |
| Sep 9, 2020 | -21.93 |
| Sep 8, 2020 | -21.30 |
| Sep 4, 2020 | -21.09 |
| Sep 3, 2020 | -21.29 |
| Sep 2, 2020 | -23.34 |
| Sep 1, 2020 | -24.74 |
| Aug 31, 2020 | -22.85 |
| Aug 28, 2020 | -22.35 |
| Aug 27, 2020 | -21.42 |
| Aug 26, 2020 | -21.69 |
| Aug 25, 2020 | -21.67 |
| Aug 24, 2020 | -21.39 |
| Aug 21, 2020 | -21.80 |
| Aug 20, 2020 | -22.30 |
| Aug 19, 2020 | -21.99 |
| Aug 18, 2020 | -21.21 |
| Aug 17, 2020 | -22.07 |
| Aug 14, 2020 | -21.86 |
| Aug 13, 2020 | -21.03 |
| Aug 12, 2020 | -20.11 |
| Aug 11, 2020 | -20.20 |
| Aug 10, 2020 | -20.17 |
| Aug 7, 2020 | -20.19 |
| Aug 6, 2020 | -19.52 |
| Aug 5, 2020 | -19.07 |
| Aug 4, 2020 | -17.91 |
| Aug 3, 2020 | -16.93 |
| Jul 31, 2020 | -16.46 |
| Jul 30, 2020 | -16.87 |
| Jul 29, 2020 | -16.85 |
| Jul 28, 2020 | -16.18 |
| Jul 27, 2020 | -16.35 |
| Jul 24, 2020 | -15.52 |
| Jul 23, 2020 | -15.97 |
| Jul 22, 2020 | -16.47 |
| Jul 21, 2020 | -16.88 |
| Jul 20, 2020 | -17.13 |
| Jul 17, 2020 | -16.78 |
| Jul 16, 2020 | -16.28 |
| Jul 15, 2020 | -16.42 |
| Jul 14, 2020 | -16.35 |
| Jul 13, 2020 | -16.14 |
| Jul 10, 2020 | -17.99 |
| Jul 9, 2020 | -17.53 |
| Jul 8, 2020 | -17.66 |
| Jul 7, 2020 | -17.86 |
| Jul 6, 2020 | -18.50 |
| Jul 2, 2020 | -19.34 |
| Jul 1, 2020 | -19.67 |
| Jun 30, 2020 | -19.18 |
| Jun 29, 2020 | -16.06 |
| Jun 26, 2020 | -15.37 |
| Jun 25, 2020 | -16.78 |
| Jun 24, 2020 | -17.28 |
| Jun 23, 2020 | -17.32 |
| Jun 22, 2020 | -17.40 |
| Jun 19, 2020 | -17.85 |
| Jun 18, 2020 | -18.49 |
| Jun 17, 2020 | -19.26 |
| Jun 16, 2020 | -18.95 |
| Jun 15, 2020 | -18.28 |
| Jun 12, 2020 | -17.52 |
| Jun 11, 2020 | -16.58 |
| Jun 10, 2020 | -17.62 |
| Jun 9, 2020 | -19.12 |
| Jun 8, 2020 | -20.96 |
| Jun 5, 2020 | -20.27 |
| Jun 4, 2020 | -19.18 |
| Jun 3, 2020 | -19.41 |
| Jun 2, 2020 | -19.61 |
| Jun 1, 2020 | -17.45 |
| May 29, 2020 | -17.76 |
| May 28, 2020 | -17.42 |
| May 27, 2020 | -17.90 |
| May 26, 2020 | -17.34 |
| May 22, 2020 | -17.43 |
| May 21, 2020 | -17.69 |
| May 20, 2020 | -17.42 |
| May 19, 2020 | -17.34 |
| May 18, 2020 | -17.95 |
| May 15, 2020 | -17.23 |
| May 14, 2020 | -17.26 |
| May 13, 2020 | -17.39 |
| May 12, 2020 | -19.85 |
| May 11, 2020 | -19.20 |
| May 8, 2020 | -19.88 |
| May 7, 2020 | -19.74 |
| May 6, 2020 | -18.19 |
| May 5, 2020 | -18.69 |
| May 4, 2020 | -19.22 |
| May 1, 2020 | -18.64 |
| Apr 30, 2020 | -18.48 |
| Apr 29, 2020 | -18.59 |
| Apr 28, 2020 | -17.20 |
| Apr 27, 2020 | -17.17 |
| Apr 24, 2020 | -17.22 |
| Apr 23, 2020 | -16.45 |
| Apr 22, 2020 | -17.94 |
| Apr 21, 2020 | -18.04 |
| Apr 20, 2020 | -19.50 |
| Apr 17, 2020 | -21.34 |
| Apr 16, 2020 | -20.19 |
| Apr 15, 2020 | -20.45 |
| Apr 14, 2020 | -21.01 |
| Apr 13, 2020 | -20.25 |
| Apr 9, 2020 | -18.73 |
| Apr 8, 2020 | -16.63 |
| Apr 7, 2020 | -16.40 |
| Apr 6, 2020 | -16.30 |
| Apr 3, 2020 | -15.75 |
| Apr 2, 2020 | -16.41 |
| Apr 1, 2020 | -17.12 |
| Mar 31, 2020 | -17.43 |
| Mar 30, 2020 | -16.08 |
| Mar 27, 2020 | -16.07 |
| Mar 26, 2020 | -16.05 |
| Mar 25, 2020 | -15.36 |
| Mar 24, 2020 | -15.17 |
| Mar 23, 2020 | -13.61 |
| Mar 20, 2020 | -14.33 |
| Mar 19, 2020 | -15.05 |
| Mar 18, 2020 | -16.32 |
| Mar 17, 2020 | -17.69 |
| Mar 16, 2020 | -15.52 |
| Mar 13, 2020 | -16.46 |
| Mar 12, 2020 | -14.16 |
| Mar 11, 2020 | -16.66 |
| Mar 10, 2020 | -17.23 |
| Mar 9, 2020 | -15.76 |
| Mar 6, 2020 | -18.42 |
| Mar 5, 2020 | -20.60 |
| Mar 4, 2020 | -21.09 |
| Mar 3, 2020 | -21.08 |
| Mar 2, 2020 | -24.37 |
| Feb 28, 2020 | -22.04 |
| Feb 27, 2020 | -22.07 |
| Feb 26, 2020 | -23.50 |
| Feb 25, 2020 | -21.86 |
| Feb 24, 2020 | -22.32 |
| Feb 21, 2020 | -22.45 |
| Feb 20, 2020 | -22.67 |
| Feb 19, 2020 | -22.07 |
| Feb 18, 2020 | -22.20 |
| Feb 14, 2020 | -20.93 |
| Feb 13, 2020 | -21.91 |
| Feb 12, 2020 | -19.77 |
| Feb 11, 2020 | -19.71 |
| Feb 10, 2020 | -18.97 |
| Feb 7, 2020 | -19.59 |
| Feb 6, 2020 | -19.60 |
| Feb 5, 2020 | -19.67 |
| Feb 4, 2020 | -19.13 |
| Feb 3, 2020 | -18.67 |
| Jan 31, 2020 | -19.31 |
| Jan 30, 2020 | -19.51 |
| Jan 29, 2020 | -19.19 |
| Jan 28, 2020 | -19.20 |
| Jan 27, 2020 | -19.97 |
| Jan 24, 2020 | -19.88 |
| Jan 23, 2020 | -19.45 |
| Jan 22, 2020 | -19.73 |
| Jan 21, 2020 | -19.59 |
| Jan 17, 2020 | -18.91 |
| Jan 16, 2020 | -18.32 |
| Jan 15, 2020 | -18.41 |
| Jan 14, 2020 | -18.82 |
| Jan 13, 2020 | -17.57 |
| Jan 10, 2020 | -17.19 |
| Jan 9, 2020 | -17.01 |
| Jan 8, 2020 | -16.89 |
| Jan 7, 2020 | -16.42 |
| Jan 6, 2020 | -16.28 |
| Jan 3, 2020 | -16.23 |
| Jan 2, 2020 | -16.72 |
| Dec 31, 2019 | -16.72 |
| Dec 30, 2019 | -22.33 |
| Dec 27, 2019 | -22.49 |
| Dec 26, 2019 | -22.38 |
| Dec 24, 2019 | -21.76 |
| Dec 23, 2019 | -22.19 |
| Dec 20, 2019 | -22.39 |
| Dec 19, 2019 | -22.78 |
| Dec 18, 2019 | -23.05 |
| Dec 17, 2019 | -23.15 |
| Dec 16, 2019 | -22.91 |
| Dec 13, 2019 | -21.57 |
| Dec 12, 2019 | -21.04 |
| Dec 11, 2019 | -20.47 |
| Dec 10, 2019 | -20.05 |
| Dec 9, 2019 | -19.30 |
| Dec 6, 2019 | -19.65 |
| Dec 5, 2019 | -19.39 |
| Dec 4, 2019 | -19.96 |
| Dec 3, 2019 | -20.49 |
| Dec 2, 2019 | -20.34 |
| Nov 29, 2019 | -20.54 |
| Nov 27, 2019 | -20.56 |
| Nov 26, 2019 | -20.57 |
| Nov 25, 2019 | -20.54 |
| Nov 22, 2019 | -20.22 |
| Nov 21, 2019 | -19.64 |
| Nov 20, 2019 | -20.23 |
| Nov 19, 2019 | -20.54 |
| Nov 18, 2019 | -19.82 |
| Nov 15, 2019 | -19.86 |
| Nov 14, 2019 | -19.57 |
| Nov 13, 2019 | -20.18 |
| Nov 12, 2019 | -21.04 |
| Nov 11, 2019 | -19.76 |
| Nov 8, 2019 | -19.12 |
| Nov 7, 2019 | -18.75 |
| Nov 6, 2019 | -17.83 |
| Nov 5, 2019 | -17.71 |
| Nov 4, 2019 | -18.58 |
| Nov 1, 2019 | -18.56 |
| Oct 31, 2019 | -18.98 |
| Oct 30, 2019 | -19.47 |
| Oct 29, 2019 | -19.65 |
| Oct 28, 2019 | -19.66 |
| Oct 25, 2019 | -19.34 |
| Oct 24, 2019 | -19.44 |
| Oct 23, 2019 | -19.38 |
| Oct 22, 2019 | -19.51 |
| Oct 21, 2019 | -18.42 |
| Oct 18, 2019 | -17.06 |
| Oct 17, 2019 | -17.36 |
| Oct 16, 2019 | -16.79 |
| Oct 15, 2019 | -17.12 |
| Oct 14, 2019 | -15.80 |
| Oct 11, 2019 | -16.40 |
| Oct 10, 2019 | -16.15 |
| Oct 9, 2019 | -15.83 |
| Oct 8, 2019 | -14.80 |
| Oct 7, 2019 | -14.86 |
| Oct 4, 2019 | -14.90 |
| Oct 3, 2019 | -13.94 |
| Oct 2, 2019 | -13.82 |
| Oct 1, 2019 | -14.46 |
| Sep 30, 2019 | -14.74 |
| Sep 27, 2019 | -13.27 |
| Sep 26, 2019 | -13.92 |
| Sep 25, 2019 | -14.08 |
| Sep 24, 2019 | -13.81 |
| Sep 23, 2019 | -14.51 |
| Sep 20, 2019 | -14.52 |
| Sep 19, 2019 | -14.75 |
| Sep 18, 2019 | -14.76 |
| Sep 17, 2019 | -14.70 |
| Sep 16, 2019 | -14.71 |
| Sep 13, 2019 | -14.12 |
| Sep 12, 2019 | -14.15 |
| Sep 11, 2019 | -14.12 |
| Sep 10, 2019 | -13.58 |
| Sep 9, 2019 | -13.69 |
| Sep 6, 2019 | -14.42 |
| Sep 5, 2019 | -14.48 |
| Sep 4, 2019 | -14.70 |
| Sep 3, 2019 | -14.59 |
| Aug 30, 2019 | -14.70 |
| Aug 29, 2019 | -14.20 |
| Aug 28, 2019 | -12.28 |
| Aug 27, 2019 | -11.93 |
| Aug 26, 2019 | -13.61 |
| Aug 23, 2019 | -14.82 |
| Aug 22, 2019 | -15.24 |
| Aug 21, 2019 | -15.24 |
| Aug 20, 2019 | -15.63 |
| Aug 19, 2019 | -15.22 |
| Aug 16, 2019 | -15.39 |
| Aug 15, 2019 | -14.54 |
| Aug 14, 2019 | -14.95 |
| Aug 13, 2019 | -15.05 |
| Aug 12, 2019 | -14.65 |
| Aug 9, 2019 | -15.24 |
| Aug 8, 2019 | -15.59 |
| Aug 7, 2019 | -15.73 |
| Aug 6, 2019 | -16.19 |
| Aug 5, 2019 | -17.05 |
| Aug 2, 2019 | -16.78 |
| Aug 1, 2019 | -16.78 |
| Jul 31, 2019 | -17.29 |
| Jul 30, 2019 | -17.13 |
| Jul 29, 2019 | -16.05 |
| Jul 26, 2019 | -15.96 |
| Jul 25, 2019 | -15.71 |
| Jul 24, 2019 | -14.87 |
| Jul 23, 2019 | -14.31 |
| Jul 22, 2019 | -13.91 |
| Jul 19, 2019 | -13.67 |
| Jul 18, 2019 | -13.47 |
| Jul 17, 2019 | -13.25 |
| Jul 16, 2019 | -13.29 |
| Jul 15, 2019 | -13.63 |
| Jul 12, 2019 | -13.17 |
| Jul 11, 2019 | -13.14 |
| Jul 10, 2019 | -13.17 |
| Jul 9, 2019 | -13.18 |
| Jul 8, 2019 | -12.78 |
| Jul 5, 2019 | -12.48 |
| Jul 3, 2019 | -12.78 |
| Jul 2, 2019 | -13.07 |
| Jul 1, 2019 | -13.40 |
| Jun 28, 2019 | -17.58 |
| Jun 27, 2019 | -17.58 |
| Jun 26, 2019 | -17.52 |
| Jun 25, 2019 | -17.57 |
| Jun 24, 2019 | -17.34 |
| Jun 21, 2019 | -17.79 |
| Jun 20, 2019 | -17.01 |
| Jun 19, 2019 | -17.73 |
| Jun 18, 2019 | -16.98 |
| Jun 17, 2019 | -17.09 |
| Jun 14, 2019 | -17.06 |
| Jun 13, 2019 | -16.85 |
| Jun 12, 2019 | -16.56 |
| Jun 11, 2019 | -16.03 |
| Jun 10, 2019 | -17.06 |
| Jun 7, 2019 | -16.94 |
| Jun 6, 2019 | -17.57 |
| Jun 5, 2019 | -18.39 |
| Jun 4, 2019 | -17.28 |
| Jun 3, 2019 | -16.83 |
| May 31, 2019 | -16.65 |
| May 30, 2019 | -17.27 |
| May 29, 2019 | -17.19 |
| May 28, 2019 | -18.47 |
| May 24, 2019 | -18.27 |
| May 23, 2019 | -18.49 |
| May 22, 2019 | -18.86 |
| May 21, 2019 | -17.30 |
| May 20, 2019 | -14.27 |
| May 17, 2019 | -14.26 |
| May 16, 2019 | -14.00 |
| May 15, 2019 | -13.97 |
| May 14, 2019 | -13.97 |
| May 13, 2019 | -13.83 |
| May 10, 2019 | -14.51 |
| May 9, 2019 | -12.60 |
| May 8, 2019 | -11.41 |
| May 7, 2019 | -11.65 |
| May 6, 2019 | -11.41 |
| May 3, 2019 | -11.10 |
| May 2, 2019 | -11.29 |
| May 1, 2019 | -11.26 |
| Apr 30, 2019 | -10.89 |
| Apr 29, 2019 | -10.17 |
| Apr 26, 2019 | -10.18 |
| Apr 25, 2019 | -9.97 |
| Apr 24, 2019 | -9.91 |
| Apr 23, 2019 | -9.85 |
| Apr 22, 2019 | -9.77 |
| Apr 18, 2019 | -9.88 |
| Apr 17, 2019 | -9.83 |
| Apr 16, 2019 | -9.99 |
| Apr 15, 2019 | -9.94 |
| Apr 12, 2019 | -9.99 |
| Apr 11, 2019 | -9.91 |
| Apr 10, 2019 | -9.83 |
| Apr 9, 2019 | -9.70 |
| Apr 8, 2019 | -9.83 |
| Apr 5, 2019 | -9.73 |
| Apr 4, 2019 | -9.86 |
| Apr 3, 2019 | -10.21 |
| Apr 2, 2019 | -9.83 |
| Apr 1, 2019 | -9.49 |
| Mar 29, 2019 | -7.88 |
| Mar 28, 2019 | -7.88 |
| Mar 27, 2019 | -8.10 |
| Mar 26, 2019 | -7.95 |
| Mar 25, 2019 | -7.79 |
| Mar 22, 2019 | -7.80 |
| Mar 21, 2019 | -7.84 |
| Mar 20, 2019 | -8.11 |
| Mar 19, 2019 | -8.38 |
| Mar 18, 2019 | -8.32 |
| Mar 15, 2019 | -8.32 |
| Mar 14, 2019 | -8.44 |
| Mar 13, 2019 | -8.54 |
| Mar 12, 2019 | -8.55 |
| Mar 11, 2019 | -8.13 |
| Mar 8, 2019 | -8.27 |
| Mar 7, 2019 | -8.12 |
| Mar 6, 2019 | -8.69 |
| Mar 5, 2019 | -8.85 |
| Mar 4, 2019 | -8.88 |
| Mar 1, 2019 | -9.03 |
| Feb 28, 2019 | -8.94 |
| Feb 27, 2019 | -8.96 |
| Feb 26, 2019 | -8.80 |
| Feb 25, 2019 | -8.87 |
| Feb 22, 2019 | -8.88 |
| Feb 21, 2019 | -8.68 |
| Feb 20, 2019 | -8.76 |
| Feb 19, 2019 | -8.68 |
| Feb 15, 2019 | -8.79 |
| Feb 14, 2019 | -8.99 |
| Feb 13, 2019 | -8.87 |
| Feb 12, 2019 | -8.85 |
| Feb 11, 2019 | -8.96 |
| Feb 8, 2019 | -8.95 |
| Feb 7, 2019 | -9.09 |
| Feb 6, 2019 | -8.91 |
| Feb 5, 2019 | -8.76 |
| Feb 4, 2019 | -8.70 |
| Feb 1, 2019 | -8.69 |
| Jan 31, 2019 | -9.03 |
| Jan 30, 2019 | -9.26 |
| Jan 29, 2019 | -9.06 |
| Jan 28, 2019 | -9.22 |
| Jan 25, 2019 | -9.43 |
| Jan 24, 2019 | -8.84 |
| Jan 23, 2019 | -8.83 |
| Jan 22, 2019 | -8.55 |
| Jan 18, 2019 | -8.54 |
| Jan 17, 2019 | -8.55 |
| Jan 16, 2019 | -8.61 |
| Jan 15, 2019 | -8.53 |
| Jan 14, 2019 | -8.99 |
| Jan 11, 2019 | -8.94 |
| Jan 10, 2019 | -9.10 |
| Jan 9, 2019 | -8.90 |
| Jan 8, 2019 | -8.75 |
| Jan 7, 2019 | -8.67 |
| Jan 4, 2019 | -8.44 |
| Jan 3, 2019 | -8.46 |
| Jan 2, 2019 | -7.98 |
| Dec 31, 2018 | -7.91 |
| Dec 28, 2018 | -6.44 |
| Dec 27, 2018 | -6.14 |
| Dec 26, 2018 | -6.40 |
| Dec 24, 2018 | -6.71 |
| Dec 21, 2018 | -6.35 |
| Dec 20, 2018 | -6.88 |
| Dec 19, 2018 | -7.19 |
| Dec 18, 2018 | -7.18 |
| Dec 17, 2018 | -6.94 |
| Dec 14, 2018 | -7.39 |
| Dec 13, 2018 | -7.42 |
| Dec 12, 2018 | -7.53 |
| Dec 11, 2018 | -7.48 |
| Dec 10, 2018 | -7.62 |
| Dec 7, 2018 | -7.59 |
| Dec 6, 2018 | -7.29 |
| Dec 4, 2018 | -7.06 |
| Dec 3, 2018 | -7.00 |
| Nov 30, 2018 | -6.94 |
| Nov 29, 2018 | -7.08 |
| Nov 28, 2018 | -7.07 |
| Nov 27, 2018 | -7.33 |
| Nov 26, 2018 | -7.00 |
| Nov 23, 2018 | -6.97 |
| Nov 21, 2018 | -6.73 |
| Nov 20, 2018 | -6.79 |
| Nov 19, 2018 | -6.85 |
| Nov 16, 2018 | -6.67 |
| Nov 15, 2018 | -6.70 |
| Nov 14, 2018 | -6.41 |
| Nov 13, 2018 | -6.43 |
| Nov 12, 2018 | -5.73 |
| Nov 9, 2018 | -5.75 |
| Nov 8, 2018 | -5.76 |
| Nov 7, 2018 | -5.89 |
| Nov 6, 2018 | -5.80 |
| Nov 5, 2018 | -5.81 |
| Nov 2, 2018 | -5.69 |
| Nov 1, 2018 | -5.73 |
| Oct 31, 2018 | -5.60 |
| Oct 30, 2018 | -5.17 |
| Oct 29, 2018 | -5.23 |
| Oct 26, 2018 | -5.25 |
| Oct 25, 2018 | -5.10 |
| Oct 24, 2018 | -4.91 |
| Oct 23, 2018 | -5.37 |
| Oct 22, 2018 | -5.34 |
| Oct 19, 2018 | -5.25 |
| Oct 18, 2018 | -5.13 |
| Oct 17, 2018 | -5.64 |
| Oct 16, 2018 | -5.37 |
| Oct 15, 2018 | -5.25 |
| Oct 12, 2018 | -5.60 |
| Oct 11, 2018 | -5.76 |
| Oct 10, 2018 | -5.80 |
| Oct 9, 2018 | -6.16 |
| Oct 8, 2018 | -6.12 |
| Oct 5, 2018 | -5.92 |
| Oct 4, 2018 | -6.12 |
| Oct 3, 2018 | -6.23 |
| Oct 2, 2018 | -6.16 |
| Oct 1, 2018 | -5.98 |
| Sep 28, 2018 | -5.01 |
| Sep 27, 2018 | -4.65 |
| Sep 26, 2018 | -4.52 |
| Sep 25, 2018 | -4.61 |
| Sep 24, 2018 | -4.49 |
| Sep 21, 2018 | -4.58 |
| Sep 20, 2018 | -4.60 |
| Sep 19, 2018 | -4.43 |
| Sep 18, 2018 | -4.13 |
| Sep 17, 2018 | -4.20 |
| Sep 14, 2018 | -4.02 |
| Sep 13, 2018 | -4.09 |
| Sep 12, 2018 | -3.87 |
| Sep 11, 2018 | -4.70 |
| Sep 10, 2018 | -4.83 |
| Sep 7, 2018 | -4.82 |
| Sep 6, 2018 | -6.11 |
| Sep 5, 2018 | -6.20 |
| Sep 4, 2018 | -6.13 |
| Aug 31, 2018 | -6.26 |
| Aug 30, 2018 | -6.36 |
| Aug 29, 2018 | -6.67 |
| Aug 28, 2018 | -6.22 |
| Aug 27, 2018 | -6.05 |
| Aug 24, 2018 | -5.93 |
| Aug 23, 2018 | -5.91 |
| Aug 22, 2018 | -5.96 |
| Aug 21, 2018 | -5.72 |
| Aug 20, 2018 | -5.71 |
| Aug 17, 2018 | -5.85 |
| Aug 16, 2018 | -5.97 |
| Aug 15, 2018 | -5.96 |
| Aug 14, 2018 | -5.98 |
| Aug 13, 2018 | -6.06 |
| Aug 10, 2018 | -6.27 |
| Aug 9, 2018 | -6.02 |
| Aug 8, 2018 | -6.26 |
| Aug 7, 2018 | -5.98 |
| Aug 6, 2018 | -6.00 |
| Aug 3, 2018 | -6.11 |
| Aug 2, 2018 | -5.82 |
| Aug 1, 2018 | -5.88 |
| Jul 31, 2018 | -5.75 |
| Jul 30, 2018 | -5.81 |
| Jul 27, 2018 | -6.11 |
| Jul 26, 2018 | -6.06 |
| Jul 25, 2018 | -5.98 |
| Jul 24, 2018 | -5.50 |
| Jul 23, 2018 | -5.68 |
| Jul 20, 2018 | -6.17 |
| Jul 19, 2018 | -6.52 |
| Jul 18, 2018 | -6.04 |
| Jul 17, 2018 | -6.03 |
| Jul 16, 2018 | -6.51 |
| Jul 13, 2018 | -6.55 |
| Jul 12, 2018 | -6.58 |
| Jul 11, 2018 | -6.81 |
| Jul 10, 2018 | -6.66 |
| Jul 9, 2018 | -7.63 |
| Jul 6, 2018 | -7.83 |
| Jul 5, 2018 | -7.47 |
| Jul 3, 2018 | -7.69 |
| Jul 2, 2018 | -7.42 |
| Jun 29, 2018 | -3.31 |
| Jun 28, 2018 | -3.35 |
| Jun 27, 2018 | -3.16 |
| Jun 26, 2018 | -3.41 |
| Jun 25, 2018 | -3.61 |
| Jun 22, 2018 | -3.09 |
| Jun 21, 2018 | -2.86 |
| Jun 20, 2018 | -2.75 |
| Jun 19, 2018 | -2.73 |
| Jun 18, 2018 | -2.70 |
| Jun 15, 2018 | -2.77 |
| Jun 14, 2018 | -2.90 |
| Jun 13, 2018 | -3.10 |
| Jun 12, 2018 | -3.12 |
| Jun 11, 2018 | -2.97 |
| Jun 8, 2018 | -3.12 |
| Jun 7, 2018 | -2.95 |
| Jun 6, 2018 | -2.88 |
| Jun 5, 2018 | -2.83 |
| Jun 4, 2018 | -2.82 |
| Jun 1, 2018 | -2.97 |
| May 31, 2018 | -2.64 |
| May 30, 2018 | -2.61 |
| May 29, 2018 | -2.65 |
| May 25, 2018 | -2.77 |
| May 24, 2018 | -2.93 |
| May 23, 2018 | -3.06 |
| May 22, 2018 | -2.94 |
| May 21, 2018 | -2.78 |
| May 18, 2018 | -2.87 |
| May 17, 2018 | -2.77 |
| May 16, 2018 | -2.91 |
| May 15, 2018 | -3.98 |
| May 14, 2018 | -1.86 |
| May 11, 2018 | -1.65 |
| May 10, 2018 | -1.31 |
| May 9, 2018 | -1.52 |
| May 8, 2018 | -1.64 |
| May 7, 2018 | -1.75 |
| May 4, 2018 | -1.92 |
| May 3, 2018 | -1.95 |
| May 2, 2018 | -2.00 |
| May 1, 2018 | -2.07 |
| Apr 30, 2018 | -2.17 |
| Apr 27, 2018 | -2.17 |
| Apr 26, 2018 | -2.13 |
| Apr 25, 2018 | -2.21 |
| Apr 24, 2018 | -2.34 |
| Apr 23, 2018 | -2.66 |
| Apr 20, 2018 | -2.82 |
| Apr 19, 2018 | -2.91 |
| Apr 18, 2018 | -2.85 |
| Apr 17, 2018 | -2.60 |
| Apr 16, 2018 | -2.57 |
| Apr 13, 2018 | -2.94 |
| Apr 12, 2018 | -3.16 |
| Apr 11, 2018 | -3.42 |
| Apr 10, 2018 | -3.58 |
| Apr 9, 2018 | -3.76 |
| Apr 6, 2018 | -2.95 |
| Apr 5, 2018 | -2.64 |
| Apr 4, 2018 | -2.81 |
| Apr 3, 2018 | -2.57 |
| Apr 2, 2018 | -2.49 |
| Mar 29, 2018 | -2.73 |
| Mar 28, 2018 | -2.57 |
| Mar 27, 2018 | -2.78 |
| Mar 26, 2018 | -20.80 |