Red Violet (RDVT) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Red Violet | 718.82 Mn | 675.37 Mn | 22.01 Mn | 22.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.25 |
| May 21, 2026 | 21.34 |
| May 20, 2026 | 21.67 |
| May 19, 2026 | 22.01 |
| May 18, 2026 | 21.79 |
| May 15, 2026 | 20.51 |
| May 14, 2026 | 19.76 |
| May 13, 2026 | 19.93 |
| May 12, 2026 | 20.68 |
| May 11, 2026 | 20.50 |
| May 8, 2026 | 21.81 |
| May 7, 2026 | 21.52 |
| May 6, 2026 | 18.96 |
| May 5, 2026 | 17.47 |
| May 4, 2026 | 17.37 |
| May 1, 2026 | 17.11 |
| Apr 30, 2026 | 16.07 |
| Apr 29, 2026 | 16.23 |
| Apr 28, 2026 | 16.40 |
| Apr 27, 2026 | 16.08 |
| Apr 24, 2026 | 16.58 |
| Apr 23, 2026 | 16.38 |
| Apr 22, 2026 | 18.03 |
| Apr 21, 2026 | 17.73 |
| Apr 20, 2026 | 17.97 |
| Apr 17, 2026 | 17.00 |
| Apr 16, 2026 | 16.46 |
| Apr 15, 2026 | 16.75 |
| Apr 14, 2026 | 15.82 |
| Apr 13, 2026 | 15.68 |
| Apr 10, 2026 | 15.18 |
| Apr 9, 2026 | 16.13 |
| Apr 8, 2026 | 16.45 |
| Apr 7, 2026 | 15.98 |
| Apr 6, 2026 | 15.66 |
| Apr 2, 2026 | 15.16 |
| Apr 1, 2026 | 15.12 |
| Mar 31, 2026 | 14.75 |
| Mar 30, 2026 | 15.26 |
| Mar 27, 2026 | 15.58 |
| Mar 26, 2026 | 16.18 |
| Mar 25, 2026 | 16.55 |
| Mar 24, 2026 | 16.73 |
| Mar 23, 2026 | 17.95 |
| Mar 20, 2026 | 17.21 |
| Mar 19, 2026 | 17.48 |
| Mar 18, 2026 | 17.80 |
| Mar 17, 2026 | 17.85 |
| Mar 16, 2026 | 17.37 |
| Mar 13, 2026 | 17.06 |
| Mar 12, 2026 | 18.25 |
| Mar 11, 2026 | 19.53 |
| Mar 10, 2026 | 19.67 |
| Mar 9, 2026 | 20.28 |
| Mar 6, 2026 | 20.42 |
| Mar 5, 2026 | 21.05 |
| Mar 4, 2026 | 20.67 |
| Mar 3, 2026 | 20.06 |
| Mar 2, 2026 | 19.54 |
| Feb 27, 2026 | 19.61 |
| Feb 26, 2026 | 19.67 |
| Feb 25, 2026 | 19.26 |
| Feb 24, 2026 | 18.25 |
| Feb 23, 2026 | 18.04 |
| Feb 20, 2026 | 19.26 |
| Feb 19, 2026 | 19.13 |
| Feb 18, 2026 | 19.12 |
| Feb 17, 2026 | 19.16 |
| Feb 13, 2026 | 18.80 |
| Feb 12, 2026 | 18.29 |
| Feb 11, 2026 | 18.54 |
| Feb 10, 2026 | 19.01 |
| Feb 9, 2026 | 18.64 |
| Feb 6, 2026 | 18.37 |
| Feb 5, 2026 | 18.16 |
| Feb 4, 2026 | 18.22 |
| Feb 3, 2026 | 17.84 |
| Feb 2, 2026 | 20.38 |
| Jan 30, 2026 | 20.66 |
| Jan 29, 2026 | 21.05 |
| Jan 28, 2026 | 21.46 |
| Jan 27, 2026 | 22.36 |
| Jan 26, 2026 | 22.45 |
| Jan 23, 2026 | 22.00 |
| Jan 22, 2026 | 22.86 |
| Jan 21, 2026 | 22.48 |
| Jan 20, 2026 | 22.35 |
| Jan 16, 2026 | 22.97 |
| Jan 15, 2026 | 23.49 |
| Jan 14, 2026 | 23.29 |
| Jan 13, 2026 | 23.71 |
| Jan 12, 2026 | 24.24 |
| Jan 9, 2026 | 24.22 |
| Jan 8, 2026 | 24.02 |
| Jan 7, 2026 | 24.50 |
| Jan 6, 2026 | 24.05 |
| Jan 5, 2026 | 24.48 |
| Jan 2, 2026 | 23.54 |
| Dec 31, 2025 | 26.26 |
| Dec 30, 2025 | 60.68 |
| Dec 29, 2025 | 61.30 |
| Dec 26, 2025 | 58.70 |
| Dec 24, 2025 | 59.68 |
| Dec 23, 2025 | 60.13 |
| Dec 22, 2025 | 59.63 |
| Dec 19, 2025 | 58.67 |
| Dec 18, 2025 | 59.42 |
| Dec 17, 2025 | 57.81 |
| Dec 16, 2025 | 57.66 |
| Dec 15, 2025 | 56.96 |
| Dec 12, 2025 | 57.14 |
| Dec 11, 2025 | 57.40 |
| Dec 10, 2025 | 58.92 |
| Dec 9, 2025 | 60.29 |
| Dec 8, 2025 | 59.24 |
| Dec 5, 2025 | 56.70 |
| Dec 4, 2025 | 56.31 |
| Dec 3, 2025 | 58.98 |
| Dec 2, 2025 | 57.56 |
| Dec 1, 2025 | 57.56 |
| Nov 28, 2025 | 57.53 |
| Nov 26, 2025 | 57.96 |
| Nov 25, 2025 | 58.66 |
| Nov 24, 2025 | 57.80 |
| Nov 21, 2025 | 56.91 |
| Nov 20, 2025 | 55.68 |
| Nov 19, 2025 | 55.87 |
| Nov 18, 2025 | 56.91 |
| Nov 17, 2025 | 57.68 |
| Nov 14, 2025 | 62.31 |
| Nov 13, 2025 | 61.27 |
| Nov 12, 2025 | 61.81 |
| Nov 11, 2025 | 61.79 |
| Nov 10, 2025 | 61.66 |
| Nov 7, 2025 | 62.05 |
| Nov 6, 2025 | 63.43 |
| Nov 5, 2025 | 57.91 |
| Nov 4, 2025 | 55.26 |
| Nov 3, 2025 | 57.32 |
| Oct 31, 2025 | 56.89 |
| Oct 30, 2025 | 54.22 |
| Oct 29, 2025 | 54.87 |
| Oct 28, 2025 | 56.25 |
| Oct 27, 2025 | 55.69 |
| Oct 24, 2025 | 57.35 |
| Oct 23, 2025 | 57.89 |
| Oct 22, 2025 | 55.60 |
| Oct 21, 2025 | 54.82 |
| Oct 20, 2025 | 55.53 |
| Oct 17, 2025 | 54.31 |
| Oct 16, 2025 | 56.47 |
| Oct 15, 2025 | 56.17 |
| Oct 14, 2025 | 55.95 |
| Oct 13, 2025 | 55.87 |
| Oct 10, 2025 | 54.11 |
| Oct 9, 2025 | 55.57 |
| Oct 8, 2025 | 55.22 |
| Oct 7, 2025 | 53.72 |
| Oct 6, 2025 | 53.85 |
| Oct 3, 2025 | 54.44 |
| Oct 2, 2025 | 53.50 |
| Oct 1, 2025 | 56.07 |
| Sep 30, 2025 | 55.34 |
| Sep 29, 2025 | 56.70 |
| Sep 26, 2025 | 56.79 |
| Sep 25, 2025 | 56.06 |
| Sep 24, 2025 | 55.75 |
| Sep 23, 2025 | 56.38 |
| Sep 22, 2025 | 57.23 |
| Sep 19, 2025 | 57.00 |
| Sep 18, 2025 | 55.61 |
| Sep 17, 2025 | 54.19 |
| Sep 16, 2025 | 54.40 |
| Sep 15, 2025 | 53.66 |
| Sep 12, 2025 | 52.80 |
| Sep 11, 2025 | 52.51 |
| Sep 10, 2025 | 53.62 |
| Sep 9, 2025 | 55.86 |
| Sep 8, 2025 | 55.70 |
| Sep 5, 2025 | 55.18 |
| Sep 4, 2025 | 54.16 |
| Sep 3, 2025 | 53.11 |
| Sep 2, 2025 | 54.39 |
| Aug 29, 2025 | 54.68 |
| Aug 28, 2025 | 55.46 |
| Aug 27, 2025 | 53.56 |
| Aug 26, 2025 | 52.11 |
| Aug 25, 2025 | 51.14 |
| Aug 22, 2025 | 51.72 |
| Aug 21, 2025 | 48.99 |
| Aug 20, 2025 | 47.92 |
| Aug 19, 2025 | 47.57 |
| Aug 18, 2025 | 47.51 |
| Aug 15, 2025 | 47.02 |
| Aug 14, 2025 | 47.16 |
| Aug 13, 2025 | 47.48 |
| Aug 12, 2025 | 45.98 |
| Aug 11, 2025 | 44.20 |
| Aug 8, 2025 | 45.47 |
| Aug 7, 2025 | 45.69 |
| Aug 6, 2025 | 46.88 |
| Aug 5, 2025 | 47.50 |
| Aug 4, 2025 | 48.72 |
| Aug 1, 2025 | 45.62 |
| Jul 31, 2025 | 47.87 |
| Jul 30, 2025 | 48.35 |
| Jul 29, 2025 | 47.84 |
| Jul 28, 2025 | 48.39 |
| Jul 25, 2025 | 48.02 |
| Jul 24, 2025 | 48.68 |
| Jul 23, 2025 | 48.95 |
| Jul 22, 2025 | 48.32 |
| Jul 21, 2025 | 49.19 |
| Jul 18, 2025 | 49.14 |
| Jul 17, 2025 | 49.24 |
| Jul 16, 2025 | 48.80 |
| Jul 15, 2025 | 49.21 |
| Jul 14, 2025 | 50.40 |
| Jul 11, 2025 | 51.54 |
| Jul 10, 2025 | 52.82 |
| Jul 9, 2025 | 54.39 |
| Jul 8, 2025 | 53.68 |
| Jul 7, 2025 | 54.49 |
| Jul 3, 2025 | 54.69 |
| Jul 2, 2025 | 52.81 |
| Jul 1, 2025 | 53.27 |
| Jun 30, 2025 | 53.48 |
| Jun 27, 2025 | 38.71 |
| Jun 26, 2025 | 36.31 |
| Jun 25, 2025 | 36.11 |
| Jun 24, 2025 | 37.37 |
| Jun 23, 2025 | 36.90 |
| Jun 20, 2025 | 35.91 |
| Jun 18, 2025 | 36.11 |
| Jun 17, 2025 | 36.50 |
| Jun 16, 2025 | 36.50 |
| Jun 13, 2025 | 34.90 |
| Jun 12, 2025 | 35.40 |
| Jun 11, 2025 | 35.82 |
| Jun 10, 2025 | 33.95 |
| Jun 9, 2025 | 33.24 |
| Jun 6, 2025 | 34.46 |
| Jun 5, 2025 | 35.01 |
| Jun 4, 2025 | 34.77 |
| Jun 3, 2025 | 36.31 |
| Jun 2, 2025 | 35.28 |
| May 30, 2025 | 36.79 |
| May 29, 2025 | 37.68 |
| May 28, 2025 | 37.94 |
| May 27, 2025 | 37.80 |
| May 23, 2025 | 37.37 |
| May 22, 2025 | 38.03 |
| May 21, 2025 | 37.79 |
| May 20, 2025 | 37.37 |
| May 19, 2025 | 37.24 |
| May 16, 2025 | 37.30 |
| May 15, 2025 | 37.29 |
| May 14, 2025 | 37.30 |
| May 13, 2025 | 36.09 |
| May 12, 2025 | 34.81 |
| May 9, 2025 | 34.52 |
| May 8, 2025 | 35.24 |
| May 7, 2025 | 30.33 |
| May 6, 2025 | 29.62 |
| May 5, 2025 | 29.33 |
| May 2, 2025 | 29.74 |
| May 1, 2025 | 29.73 |
| Apr 30, 2025 | 29.21 |
| Apr 29, 2025 | 29.42 |
| Apr 28, 2025 | 28.11 |
| Apr 25, 2025 | 27.80 |
| Apr 24, 2025 | 28.01 |
| Apr 23, 2025 | 27.79 |
| Apr 22, 2025 | 27.30 |
| Apr 21, 2025 | 26.87 |
| Apr 17, 2025 | 27.34 |
| Apr 16, 2025 | 27.91 |
| Apr 15, 2025 | 27.95 |
| Apr 14, 2025 | 27.54 |
| Apr 11, 2025 | 27.14 |
| Apr 10, 2025 | 26.80 |
| Apr 9, 2025 | 27.94 |
| Apr 8, 2025 | 25.89 |
| Apr 7, 2025 | 26.39 |
| Apr 4, 2025 | 26.21 |
| Apr 3, 2025 | 27.52 |
| Apr 2, 2025 | 29.20 |
| Apr 1, 2025 | 28.98 |
| Mar 31, 2025 | 28.03 |
| Mar 28, 2025 | 33.04 |
| Mar 27, 2025 | 33.86 |
| Mar 26, 2025 | 35.02 |
| Mar 25, 2025 | 36.29 |
| Mar 24, 2025 | 34.94 |
| Mar 21, 2025 | 34.28 |
| Mar 20, 2025 | 34.24 |
| Mar 19, 2025 | 34.55 |
| Mar 18, 2025 | 34.07 |
| Mar 17, 2025 | 34.24 |
| Mar 14, 2025 | 32.99 |
| Mar 13, 2025 | 32.01 |
| Mar 12, 2025 | 32.37 |
| Mar 11, 2025 | 32.55 |
| Mar 10, 2025 | 30.30 |
| Mar 7, 2025 | 31.72 |
| Mar 6, 2025 | 32.28 |
| Mar 5, 2025 | 34.14 |
| Mar 4, 2025 | 34.36 |
| Mar 3, 2025 | 35.51 |
| Feb 28, 2025 | 36.17 |
| Feb 27, 2025 | 33.69 |
| Feb 26, 2025 | 34.96 |
| Feb 25, 2025 | 33.81 |
| Feb 24, 2025 | 34.33 |
| Feb 21, 2025 | 34.47 |
| Feb 20, 2025 | 35.81 |
| Feb 19, 2025 | 36.59 |
| Feb 18, 2025 | 35.36 |
| Feb 14, 2025 | 38.59 |
| Feb 13, 2025 | 37.82 |
| Feb 12, 2025 | 35.84 |
| Feb 11, 2025 | 35.51 |
| Feb 10, 2025 | 35.88 |
| Feb 7, 2025 | 35.02 |
| Feb 6, 2025 | 35.52 |
| Feb 5, 2025 | 35.54 |
| Feb 4, 2025 | 34.95 |
| Feb 3, 2025 | 33.15 |
| Jan 31, 2025 | 32.15 |
| Jan 30, 2025 | 32.12 |
| Jan 29, 2025 | 30.84 |
| Jan 28, 2025 | 31.55 |
| Jan 27, 2025 | 31.11 |
| Jan 24, 2025 | 31.39 |
| Jan 23, 2025 | 31.42 |
| Jan 22, 2025 | 31.60 |
| Jan 21, 2025 | 31.43 |
| Jan 17, 2025 | 31.25 |
| Jan 16, 2025 | 30.86 |
| Jan 15, 2025 | 30.34 |
| Jan 14, 2025 | 29.75 |
| Jan 13, 2025 | 29.85 |
| Jan 10, 2025 | 30.04 |
| Jan 8, 2025 | 31.08 |
| Jan 7, 2025 | 30.99 |
| Jan 6, 2025 | 31.59 |
| Jan 3, 2025 | 31.53 |
| Jan 2, 2025 | 30.83 |
| Dec 31, 2024 | 31.96 |
| Dec 30, 2024 | 22.20 |
| Dec 27, 2024 | 22.14 |
| Dec 26, 2024 | 22.63 |
| Dec 24, 2024 | 22.74 |
| Dec 23, 2024 | 22.41 |
| Dec 20, 2024 | 22.92 |
| Dec 19, 2024 | 22.54 |
| Dec 18, 2024 | 22.52 |
| Dec 17, 2024 | 23.98 |
| Dec 16, 2024 | 23.53 |
| Dec 13, 2024 | 22.81 |
| Dec 12, 2024 | 23.02 |
| Dec 11, 2024 | 24.04 |
| Dec 10, 2024 | 23.18 |
| Dec 9, 2024 | 22.65 |
| Dec 6, 2024 | 23.51 |
| Dec 5, 2024 | 22.49 |
| Dec 4, 2024 | 23.16 |
| Dec 3, 2024 | 22.77 |
| Dec 2, 2024 | 22.90 |
| Nov 29, 2024 | 22.26 |
| Nov 27, 2024 | 22.06 |
| Nov 26, 2024 | 22.36 |
| Nov 25, 2024 | 23.55 |
| Nov 22, 2024 | 23.11 |
| Nov 21, 2024 | 22.08 |
| Nov 20, 2024 | 21.09 |
| Nov 19, 2024 | 21.22 |
| Nov 18, 2024 | 20.22 |
| Nov 15, 2024 | 19.73 |
| Nov 14, 2024 | 19.81 |
| Nov 13, 2024 | 20.71 |
| Nov 12, 2024 | 21.09 |
| Nov 11, 2024 | 21.19 |
| Nov 8, 2024 | 21.28 |
| Nov 7, 2024 | 20.96 |
| Nov 6, 2024 | 19.75 |
| Nov 5, 2024 | 18.29 |
| Nov 4, 2024 | 17.86 |
| Nov 1, 2024 | 17.87 |
| Oct 31, 2024 | 17.89 |
| Oct 30, 2024 | 17.88 |
| Oct 29, 2024 | 18.03 |
| Oct 28, 2024 | 17.00 |
| Oct 25, 2024 | 16.91 |
| Oct 24, 2024 | 16.99 |
| Oct 23, 2024 | 17.20 |
| Oct 22, 2024 | 17.56 |
| Oct 21, 2024 | 18.02 |
| Oct 18, 2024 | 18.47 |
| Oct 17, 2024 | 17.05 |
| Oct 16, 2024 | 17.14 |
| Oct 15, 2024 | 16.54 |
| Oct 14, 2024 | 15.64 |
| Oct 11, 2024 | 15.62 |
| Oct 10, 2024 | 15.18 |
| Oct 9, 2024 | 15.23 |
| Oct 8, 2024 | 15.34 |
| Oct 7, 2024 | 15.08 |
| Oct 4, 2024 | 15.88 |
| Oct 3, 2024 | 15.92 |
| Oct 2, 2024 | 15.88 |
| Oct 1, 2024 | 16.07 |
| Sep 30, 2024 | 16.83 |
| Sep 27, 2024 | 18.41 |
| Sep 26, 2024 | 18.71 |
| Sep 25, 2024 | 19.12 |
| Sep 24, 2024 | 19.26 |
| Sep 23, 2024 | 18.68 |
| Sep 20, 2024 | 18.92 |
| Sep 19, 2024 | 19.69 |
| Sep 18, 2024 | 18.68 |
| Sep 17, 2024 | 18.87 |
| Sep 16, 2024 | 18.78 |
| Sep 13, 2024 | 18.81 |
| Sep 12, 2024 | 18.37 |
| Sep 11, 2024 | 18.09 |
| Sep 10, 2024 | 18.37 |
| Sep 9, 2024 | 18.57 |
| Sep 6, 2024 | 18.40 |
| Sep 5, 2024 | 18.40 |
| Sep 4, 2024 | 18.40 |
| Sep 3, 2024 | 18.55 |
| Aug 30, 2024 | 18.68 |
| Aug 29, 2024 | 19.04 |
| Aug 28, 2024 | 18.40 |
| Aug 27, 2024 | 18.59 |
| Aug 26, 2024 | 18.45 |
| Aug 23, 2024 | 18.54 |
| Aug 22, 2024 | 18.07 |
| Aug 21, 2024 | 18.54 |
| Aug 20, 2024 | 18.54 |
| Aug 19, 2024 | 18.50 |
| Aug 16, 2024 | 18.26 |
| Aug 15, 2024 | 17.77 |
| Aug 14, 2024 | 16.69 |
| Aug 13, 2024 | 16.76 |
| Aug 12, 2024 | 16.74 |
| Aug 9, 2024 | 17.24 |
| Aug 8, 2024 | 18.05 |
| Aug 7, 2024 | 15.52 |
| Aug 6, 2024 | 14.37 |
| Aug 5, 2024 | 14.10 |
| Aug 2, 2024 | 15.05 |
| Aug 1, 2024 | 15.50 |
| Jul 31, 2024 | 16.48 |
| Jul 30, 2024 | 16.60 |
| Jul 29, 2024 | 16.49 |
| Jul 26, 2024 | 16.48 |
| Jul 25, 2024 | 16.97 |
| Jul 24, 2024 | 16.41 |
| Jul 23, 2024 | 16.94 |
| Jul 22, 2024 | 16.68 |
| Jul 19, 2024 | 16.04 |
| Jul 18, 2024 | 16.55 |
| Jul 17, 2024 | 16.83 |
| Jul 16, 2024 | 16.76 |
| Jul 15, 2024 | 16.65 |
| Jul 12, 2024 | 16.46 |
| Jul 11, 2024 | 16.47 |
| Jul 10, 2024 | 16.29 |
| Jul 9, 2024 | 16.12 |
| Jul 8, 2024 | 16.44 |
| Jul 5, 2024 | 15.50 |
| Jul 3, 2024 | 15.66 |
| Jul 2, 2024 | 16.27 |
| Jul 1, 2024 | 16.24 |
| Jun 28, 2024 | 20.94 |
| Jun 27, 2024 | 20.18 |
| Jun 26, 2024 | 19.82 |
| Jun 25, 2024 | 19.39 |
| Jun 24, 2024 | 18.63 |
| Jun 21, 2024 | 17.93 |
| Jun 20, 2024 | 17.03 |
| Jun 18, 2024 | 17.27 |
| Jun 17, 2024 | 17.96 |
| Jun 14, 2024 | 18.49 |
| Jun 13, 2024 | 18.73 |
| Jun 12, 2024 | 18.90 |
| Jun 11, 2024 | 17.48 |
| Jun 10, 2024 | 17.44 |
| Jun 7, 2024 | 16.98 |
| Jun 6, 2024 | 17.16 |
| Jun 5, 2024 | 17.34 |
| Jun 4, 2024 | 17.34 |
| Jun 3, 2024 | 17.46 |
| May 31, 2024 | 16.93 |
| May 30, 2024 | 16.77 |
| May 29, 2024 | 16.64 |
| May 28, 2024 | 17.49 |
| May 24, 2024 | 17.61 |
| May 23, 2024 | 17.14 |
| May 22, 2024 | 16.11 |
| May 21, 2024 | 16.18 |
| May 20, 2024 | 16.14 |
| May 17, 2024 | 16.46 |
| May 16, 2024 | 16.40 |
| May 15, 2024 | 17.54 |
| May 14, 2024 | 16.79 |
| May 13, 2024 | 16.96 |
| May 10, 2024 | 16.38 |
| May 9, 2024 | 16.68 |
| May 8, 2024 | 14.26 |
| May 7, 2024 | 14.25 |
| May 6, 2024 | 14.40 |
| May 3, 2024 | 13.90 |
| May 2, 2024 | 13.72 |
| May 1, 2024 | 13.34 |
| Apr 30, 2024 | 13.13 |
| Apr 29, 2024 | 13.30 |
| Apr 26, 2024 | 13.32 |
| Apr 25, 2024 | 13.31 |
| Apr 24, 2024 | 13.34 |
| Apr 23, 2024 | 13.33 |
| Apr 22, 2024 | 13.72 |
| Apr 19, 2024 | 14.08 |
| Apr 18, 2024 | 14.12 |
| Apr 17, 2024 | 14.30 |
| Apr 16, 2024 | 14.43 |
| Apr 15, 2024 | 14.36 |
| Apr 12, 2024 | 14.83 |
| Apr 11, 2024 | 15.20 |
| Apr 10, 2024 | 15.03 |
| Apr 9, 2024 | 15.90 |
| Apr 8, 2024 | 16.28 |
| Apr 5, 2024 | 16.28 |
| Apr 4, 2024 | 16.46 |
| Apr 3, 2024 | 15.59 |
| Apr 2, 2024 | 15.39 |
| Apr 1, 2024 | 15.70 |
| Mar 28, 2024 | 16.13 |
| Mar 27, 2024 | 16.22 |
| Mar 26, 2024 | 15.14 |
| Mar 25, 2024 | 14.53 |
| Mar 22, 2024 | 14.52 |
| Mar 21, 2024 | 14.75 |
| Mar 20, 2024 | 14.68 |
| Mar 19, 2024 | 14.80 |
| Mar 18, 2024 | 14.96 |
| Mar 15, 2024 | 14.82 |
| Mar 14, 2024 | 14.71 |
| Mar 13, 2024 | 14.93 |
| Mar 12, 2024 | 15.02 |
| Mar 11, 2024 | 14.68 |
| Mar 8, 2024 | 14.68 |
| Mar 7, 2024 | 14.74 |
| Mar 6, 2024 | 14.92 |
| Mar 5, 2024 | 14.80 |
| Mar 4, 2024 | 14.64 |
| Mar 1, 2024 | 14.62 |
| Feb 29, 2024 | 14.55 |
| Feb 28, 2024 | 14.52 |
| Feb 27, 2024 | 15.00 |
| Feb 26, 2024 | 14.53 |
| Feb 23, 2024 | 14.76 |
| Feb 22, 2024 | 15.01 |
| Feb 21, 2024 | 14.59 |
| Feb 20, 2024 | 14.48 |
| Feb 16, 2024 | 15.08 |
| Feb 15, 2024 | 15.30 |
| Feb 14, 2024 | 14.65 |
| Feb 13, 2024 | 14.21 |
| Feb 12, 2024 | 14.66 |
| Feb 9, 2024 | 15.35 |
| Feb 8, 2024 | 14.52 |
| Feb 7, 2024 | 14.50 |
| Feb 6, 2024 | 14.66 |
| Feb 5, 2024 | 14.40 |
| Feb 2, 2024 | 15.19 |
| Feb 1, 2024 | 15.41 |
| Jan 31, 2024 | 15.32 |
| Jan 30, 2024 | 15.51 |
| Jan 29, 2024 | 15.52 |
| Jan 26, 2024 | 15.38 |
| Jan 25, 2024 | 15.43 |
| Jan 24, 2024 | 15.46 |
| Jan 23, 2024 | 15.38 |
| Jan 22, 2024 | 15.27 |
| Jan 19, 2024 | 15.52 |
| Jan 18, 2024 | 14.99 |
| Jan 17, 2024 | 15.15 |
| Jan 16, 2024 | 14.99 |
| Jan 12, 2024 | 15.01 |
| Jan 11, 2024 | 14.93 |
| Jan 10, 2024 | 15.13 |
| Jan 9, 2024 | 15.13 |
| Jan 8, 2024 | 15.39 |
| Jan 5, 2024 | 14.90 |
| Jan 4, 2024 | 15.26 |
| Jan 3, 2024 | 15.44 |
| Jan 2, 2024 | 15.98 |
| Dec 29, 2023 | 11.70 |
| Dec 28, 2023 | 11.88 |
| Dec 27, 2023 | 11.91 |
| Dec 26, 2023 | 11.92 |
| Dec 22, 2023 | 11.99 |
| Dec 21, 2023 | 12.05 |
| Dec 20, 2023 | 12.03 |
| Dec 19, 2023 | 11.64 |
| Dec 18, 2023 | 11.62 |
| Dec 15, 2023 | 11.68 |
| Dec 14, 2023 | 11.78 |
| Dec 13, 2023 | 12.27 |
| Dec 12, 2023 | 11.72 |
| Dec 11, 2023 | 11.82 |
| Dec 8, 2023 | 11.88 |
| Dec 7, 2023 | 11.85 |
| Dec 6, 2023 | 11.76 |
| Dec 5, 2023 | 11.83 |
| Dec 4, 2023 | 12.01 |
| Dec 1, 2023 | 12.05 |
| Nov 30, 2023 | 12.33 |
| Nov 29, 2023 | 12.19 |
| Nov 28, 2023 | 11.77 |
| Nov 27, 2023 | 11.92 |
| Nov 24, 2023 | 12.57 |
| Nov 22, 2023 | 12.43 |
| Nov 21, 2023 | 12.13 |
| Nov 20, 2023 | 11.86 |
| Nov 17, 2023 | 12.19 |
| Nov 16, 2023 | 12.63 |
| Nov 15, 2023 | 11.75 |
| Nov 14, 2023 | 12.52 |
| Nov 13, 2023 | 11.20 |
| Nov 10, 2023 | 10.84 |
| Nov 9, 2023 | 10.78 |
| Nov 8, 2023 | 11.38 |
| Nov 7, 2023 | 11.60 |
| Nov 6, 2023 | 11.05 |
| Nov 3, 2023 | 11.31 |
| Nov 2, 2023 | 11.08 |
| Nov 1, 2023 | 10.90 |
| Oct 31, 2023 | 11.58 |
| Oct 30, 2023 | 11.83 |
| Oct 27, 2023 | 11.28 |
| Oct 26, 2023 | 11.00 |
| Oct 25, 2023 | 10.63 |
| Oct 24, 2023 | 11.32 |
| Oct 23, 2023 | 10.92 |
| Oct 20, 2023 | 11.32 |
| Oct 19, 2023 | 11.12 |
| Oct 18, 2023 | 11.34 |
| Oct 17, 2023 | 11.50 |
| Oct 16, 2023 | 11.58 |
| Oct 13, 2023 | 11.66 |
| Oct 12, 2023 | 11.46 |
| Oct 11, 2023 | 11.75 |
| Oct 10, 2023 | 12.21 |
| Oct 9, 2023 | 12.05 |
| Oct 6, 2023 | 12.62 |
| Oct 5, 2023 | 11.73 |
| Oct 4, 2023 | 11.47 |
| Oct 3, 2023 | 10.94 |
| Oct 2, 2023 | 10.99 |
| Sep 29, 2023 | 20.03 |
| Sep 28, 2023 | 20.19 |
| Sep 27, 2023 | 21.15 |
| Sep 26, 2023 | 20.50 |
| Sep 25, 2023 | 21.04 |
| Sep 22, 2023 | 19.97 |
| Sep 21, 2023 | 19.44 |
| Sep 20, 2023 | 19.75 |
| Sep 19, 2023 | 20.09 |
| Sep 18, 2023 | 20.10 |
| Sep 15, 2023 | 21.51 |
| Sep 14, 2023 | 20.58 |
| Sep 13, 2023 | 20.23 |
| Sep 12, 2023 | 20.46 |
| Sep 11, 2023 | 20.07 |
| Sep 8, 2023 | 20.42 |
| Sep 7, 2023 | 20.07 |
| Sep 6, 2023 | 20.02 |
| Sep 5, 2023 | 20.81 |
| Sep 1, 2023 | 20.68 |
| Aug 31, 2023 | 20.65 |
| Aug 30, 2023 | 21.12 |
| Aug 29, 2023 | 21.15 |
| Aug 28, 2023 | 20.12 |
| Aug 25, 2023 | 20.41 |
| Aug 24, 2023 | 20.15 |
| Aug 23, 2023 | 20.42 |
| Aug 22, 2023 | 20.05 |
| Aug 21, 2023 | 21.19 |
| Aug 18, 2023 | 21.49 |
| Aug 17, 2023 | 21.34 |
| Aug 16, 2023 | 21.53 |
| Aug 15, 2023 | 21.04 |
| Aug 14, 2023 | 21.29 |
| Aug 11, 2023 | 20.90 |
| Aug 10, 2023 | 20.93 |
| Aug 9, 2023 | 19.85 |
| Aug 8, 2023 | 20.07 |
| Aug 7, 2023 | 20.14 |
| Aug 4, 2023 | 20.36 |
| Aug 3, 2023 | 20.31 |
| Aug 2, 2023 | 20.59 |
| Aug 1, 2023 | 20.87 |
| Jul 31, 2023 | 20.82 |
| Jul 28, 2023 | 21.25 |
| Jul 27, 2023 | 21.93 |
| Jul 26, 2023 | 20.62 |
| Jul 25, 2023 | 21.07 |
| Jul 24, 2023 | 21.04 |
| Jul 21, 2023 | 21.12 |
| Jul 20, 2023 | 21.87 |
| Jul 19, 2023 | 21.83 |
| Jul 18, 2023 | 21.94 |
| Jul 17, 2023 | 21.66 |
| Jul 14, 2023 | 20.84 |
| Jul 13, 2023 | 21.49 |
| Jul 12, 2023 | 21.28 |
| Jul 11, 2023 | 22.00 |
| Jul 10, 2023 | 21.92 |
| Jul 7, 2023 | 21.56 |
| Jul 6, 2023 | 21.43 |
| Jul 5, 2023 | 21.70 |
| Jul 3, 2023 | 21.25 |
| Jun 30, 2023 | 20.67 |
| Jun 29, 2023 | 18.40 |
| Jun 28, 2023 | 17.61 |
| Jun 27, 2023 | 18.14 |
| Jun 26, 2023 | 18.43 |
| Jun 23, 2023 | 19.02 |
| Jun 22, 2023 | 20.13 |
| Jun 21, 2023 | 20.34 |
| Jun 20, 2023 | 20.18 |
| Jun 16, 2023 | 20.38 |
| Jun 15, 2023 | 20.90 |
| Jun 14, 2023 | 20.48 |
| Jun 13, 2023 | 21.26 |
| Jun 12, 2023 | 20.91 |
| Jun 9, 2023 | 20.56 |
| Jun 8, 2023 | 21.42 |
| Jun 7, 2023 | 21.92 |
| Jun 6, 2023 | 20.44 |
| Jun 5, 2023 | 18.79 |
| Jun 2, 2023 | 19.97 |
| Jun 1, 2023 | 19.71 |
| May 31, 2023 | 18.95 |
| May 30, 2023 | 19.18 |
| May 26, 2023 | 19.05 |
| May 25, 2023 | 18.33 |
| May 24, 2023 | 19.21 |
| May 23, 2023 | 21.40 |
| May 22, 2023 | 22.02 |
| May 19, 2023 | 21.43 |
| May 18, 2023 | 20.37 |
| May 17, 2023 | 19.55 |
| May 16, 2023 | 18.72 |
| May 15, 2023 | 17.77 |
| May 12, 2023 | 17.27 |
| May 11, 2023 | 16.44 |
| May 10, 2023 | 16.09 |
| May 9, 2023 | 15.31 |
| May 8, 2023 | 15.44 |
| May 5, 2023 | 15.47 |
| May 4, 2023 | 15.43 |
| May 3, 2023 | 15.70 |
| May 2, 2023 | 15.45 |
| May 1, 2023 | 15.75 |
| Apr 28, 2023 | 16.12 |
| Apr 27, 2023 | 15.35 |
| Apr 26, 2023 | 15.00 |
| Apr 25, 2023 | 15.04 |
| Apr 24, 2023 | 15.42 |
| Apr 21, 2023 | 14.82 |
| Apr 20, 2023 | 15.31 |
| Apr 19, 2023 | 15.15 |
| Apr 18, 2023 | 15.11 |
| Apr 17, 2023 | 15.34 |
| Apr 14, 2023 | 15.11 |
| Apr 13, 2023 | 15.09 |
| Apr 12, 2023 | 15.13 |
| Apr 11, 2023 | 14.94 |
| Apr 10, 2023 | 15.04 |
| Apr 6, 2023 | 15.26 |
| Apr 5, 2023 | 15.58 |
| Apr 4, 2023 | 16.05 |
| Apr 3, 2023 | 16.54 |
| Mar 31, 2023 | 16.66 |
| Mar 30, 2023 | 17.72 |
| Mar 29, 2023 | 17.75 |
| Mar 28, 2023 | 17.86 |
| Mar 27, 2023 | 18.14 |
| Mar 24, 2023 | 17.86 |
| Mar 23, 2023 | 18.38 |
| Mar 22, 2023 | 18.54 |
| Mar 21, 2023 | 19.11 |
| Mar 20, 2023 | 18.66 |
| Mar 17, 2023 | 19.08 |
| Mar 16, 2023 | 19.02 |
| Mar 15, 2023 | 18.53 |
| Mar 14, 2023 | 19.01 |
| Mar 13, 2023 | 18.98 |
| Mar 10, 2023 | 19.72 |
| Mar 9, 2023 | 20.26 |
| Mar 8, 2023 | 20.14 |
| Mar 7, 2023 | 20.51 |
| Mar 6, 2023 | 19.67 |
| Mar 3, 2023 | 20.71 |
| Mar 2, 2023 | 20.71 |
| Mar 1, 2023 | 20.68 |
| Feb 28, 2023 | 20.56 |
| Feb 27, 2023 | 20.69 |
| Feb 24, 2023 | 20.35 |
| Feb 23, 2023 | 20.56 |
| Feb 22, 2023 | 21.47 |
| Feb 21, 2023 | 21.56 |
| Feb 17, 2023 | 22.76 |
| Feb 16, 2023 | 21.63 |
| Feb 15, 2023 | 23.64 |
| Feb 14, 2023 | 23.45 |
| Feb 13, 2023 | 23.84 |
| Feb 10, 2023 | 22.61 |
| Feb 9, 2023 | 22.47 |
| Feb 8, 2023 | 23.62 |
| Feb 7, 2023 | 24.66 |
| Feb 6, 2023 | 24.77 |
| Feb 3, 2023 | 24.77 |
| Feb 2, 2023 | 24.68 |
| Feb 1, 2023 | 24.41 |
| Jan 31, 2023 | 24.43 |
| Jan 30, 2023 | 23.93 |
| Jan 27, 2023 | 24.10 |
| Jan 26, 2023 | 24.42 |
| Jan 25, 2023 | 25.19 |
| Jan 24, 2023 | 24.53 |
| Jan 23, 2023 | 24.58 |
| Jan 20, 2023 | 24.51 |
| Jan 19, 2023 | 24.46 |
| Jan 18, 2023 | 24.93 |
| Jan 17, 2023 | 24.76 |
| Jan 13, 2023 | 24.12 |
| Jan 12, 2023 | 23.78 |
| Jan 11, 2023 | 23.92 |
| Jan 10, 2023 | 22.25 |
| Jan 9, 2023 | 22.47 |
| Jan 6, 2023 | 23.12 |
| Jan 5, 2023 | 23.44 |
| Jan 4, 2023 | 23.46 |
| Jan 3, 2023 | 23.23 |
| Dec 30, 2022 | 73.99 |
| Dec 29, 2022 | 72.99 |
| Dec 28, 2022 | 72.95 |
| Dec 27, 2022 | 78.55 |
| Dec 23, 2022 | 79.02 |
| Dec 22, 2022 | 79.51 |
| Dec 21, 2022 | 79.94 |
| Dec 20, 2022 | 80.19 |
| Dec 19, 2022 | 76.20 |
| Dec 16, 2022 | 79.23 |
| Dec 15, 2022 | 74.91 |
| Dec 14, 2022 | 79.98 |
| Dec 13, 2022 | 85.08 |
| Dec 12, 2022 | 78.69 |
| Dec 9, 2022 | 78.23 |
| Dec 8, 2022 | 78.16 |
| Dec 7, 2022 | 76.41 |
| Dec 6, 2022 | 77.30 |
| Dec 5, 2022 | 77.73 |
| Dec 2, 2022 | 78.34 |
| Dec 1, 2022 | 74.99 |
| Nov 30, 2022 | 73.20 |
| Nov 29, 2022 | 69.64 |
| Nov 28, 2022 | 70.03 |
| Nov 25, 2022 | 70.99 |
| Nov 23, 2022 | 70.06 |
| Nov 22, 2022 | 70.35 |
| Nov 21, 2022 | 69.71 |
| Nov 18, 2022 | 68.87 |
| Nov 17, 2022 | 66.78 |
| Nov 16, 2022 | 66.78 |
| Nov 15, 2022 | 67.85 |
| Nov 14, 2022 | 65.64 |
| Nov 11, 2022 | 65.62 |
| Nov 10, 2022 | 61.43 |
| Nov 9, 2022 | 54.23 |
| Nov 8, 2022 | 53.34 |
| Nov 7, 2022 | 45.85 |
| Nov 4, 2022 | 51.80 |
| Nov 3, 2022 | 52.16 |
| Nov 2, 2022 | 51.52 |
| Nov 1, 2022 | 53.52 |
| Oct 31, 2022 | 54.09 |
| Oct 28, 2022 | 53.52 |
| Oct 27, 2022 | 52.41 |
| Oct 26, 2022 | 52.34 |
| Oct 25, 2022 | 52.34 |
| Oct 24, 2022 | 51.38 |
| Oct 21, 2022 | 50.52 |
| Oct 20, 2022 | 48.56 |
| Oct 19, 2022 | 48.95 |
| Oct 18, 2022 | 50.45 |
| Oct 17, 2022 | 50.66 |
| Oct 14, 2022 | 50.22 |
| Oct 13, 2022 | 52.23 |
| Oct 12, 2022 | 52.20 |
| Oct 11, 2022 | 52.84 |
| Oct 10, 2022 | 52.84 |
| Oct 7, 2022 | 53.55 |
| Oct 6, 2022 | 55.37 |
| Oct 5, 2022 | 57.72 |
| Oct 4, 2022 | 58.72 |
| Oct 3, 2022 | 57.47 |
| Sep 30, 2022 | 53.66 |
| Sep 29, 2022 | 21.46 |
| Sep 28, 2022 | 21.95 |
| Sep 27, 2022 | 21.02 |
| Sep 26, 2022 | 20.03 |
| Sep 23, 2022 | 18.85 |
| Sep 22, 2022 | 18.83 |
| Sep 21, 2022 | 19.26 |
| Sep 20, 2022 | 19.30 |
| Sep 19, 2022 | 19.56 |
| Sep 16, 2022 | 20.48 |
| Sep 15, 2022 | 19.89 |
| Sep 14, 2022 | 19.74 |
| Sep 13, 2022 | 20.24 |
| Sep 12, 2022 | 21.65 |
| Sep 9, 2022 | 21.51 |
| Sep 8, 2022 | 21.51 |
| Sep 7, 2022 | 21.62 |
| Sep 6, 2022 | 21.50 |
| Sep 2, 2022 | 21.86 |
| Sep 1, 2022 | 22.56 |
| Aug 31, 2022 | 22.87 |
| Aug 30, 2022 | 23.33 |
| Aug 29, 2022 | 23.59 |
| Aug 26, 2022 | 23.42 |
| Aug 25, 2022 | 24.47 |
| Aug 24, 2022 | 24.26 |
| Aug 23, 2022 | 24.37 |
| Aug 22, 2022 | 24.58 |
| Aug 19, 2022 | 25.64 |
| Aug 18, 2022 | 26.56 |
| Aug 17, 2022 | 26.34 |
| Aug 16, 2022 | 26.80 |
| Aug 15, 2022 | 27.34 |
| Aug 12, 2022 | 27.02 |
| Aug 11, 2022 | 26.78 |
| Aug 10, 2022 | 26.71 |
| Aug 9, 2022 | 30.12 |
| Aug 8, 2022 | 30.78 |
| Aug 5, 2022 | 30.57 |
| Aug 4, 2022 | 29.91 |
| Aug 3, 2022 | 29.75 |
| Aug 2, 2022 | 28.74 |
| Aug 1, 2022 | 28.60 |
| Jul 29, 2022 | 29.21 |
| Jul 28, 2022 | 28.63 |
| Jul 27, 2022 | 27.86 |
| Jul 26, 2022 | 24.84 |
| Jul 25, 2022 | 26.80 |
| Jul 22, 2022 | 26.14 |
| Jul 21, 2022 | 25.95 |
| Jul 20, 2022 | 25.62 |
| Jul 19, 2022 | 25.32 |
| Jul 18, 2022 | 24.29 |
| Jul 15, 2022 | 24.69 |
| Jul 14, 2022 | 25.16 |
| Jul 13, 2022 | 25.68 |
| Jul 12, 2022 | 22.75 |
| Jul 11, 2022 | 22.82 |
| Jul 8, 2022 | 23.09 |
| Jul 7, 2022 | 23.56 |
| Jul 6, 2022 | 22.57 |
| Jul 5, 2022 | 22.01 |
| Jul 1, 2022 | 22.30 |
| Jun 30, 2022 | 22.94 |
| Jun 29, 2022 | 24.61 |
| Jun 28, 2022 | 25.96 |
| Jun 27, 2022 | 28.21 |
| Jun 24, 2022 | 26.06 |
| Jun 23, 2022 | 26.50 |
| Jun 22, 2022 | 27.36 |
| Jun 21, 2022 | 28.72 |
| Jun 17, 2022 | 28.43 |
| Jun 16, 2022 | 27.62 |
| Jun 15, 2022 | 28.75 |
| Jun 14, 2022 | 26.79 |
| Jun 13, 2022 | 26.83 |
| Jun 10, 2022 | 29.03 |
| Jun 9, 2022 | 29.70 |
| Jun 8, 2022 | 31.80 |
| Jun 7, 2022 | 31.80 |
| Jun 6, 2022 | 32.99 |
| Jun 3, 2022 | 34.49 |
| Jun 2, 2022 | 33.76 |
| Jun 1, 2022 | 31.73 |
| May 31, 2022 | 31.80 |
| May 27, 2022 | 31.73 |
| May 26, 2022 | 31.24 |
| May 25, 2022 | 31.72 |
| May 24, 2022 | 30.33 |
| May 23, 2022 | 32.09 |
| May 20, 2022 | 29.72 |
| May 19, 2022 | 29.91 |
| May 18, 2022 | 30.41 |
| May 17, 2022 | 30.77 |
| May 16, 2022 | 30.57 |
| May 13, 2022 | 31.32 |
| May 12, 2022 | 31.31 |
| May 11, 2022 | 31.69 |
| May 10, 2022 | 28.72 |
| May 9, 2022 | 32.40 |
| May 6, 2022 | 36.39 |
| May 5, 2022 | 36.24 |
| May 4, 2022 | 35.15 |
| May 3, 2022 | 34.49 |
| May 2, 2022 | 35.41 |
| Apr 29, 2022 | 34.17 |
| Apr 28, 2022 | 35.93 |
| Apr 27, 2022 | 35.55 |
| Apr 26, 2022 | 34.71 |
| Apr 25, 2022 | 36.60 |
| Apr 22, 2022 | 35.96 |
| Apr 21, 2022 | 35.55 |
| Apr 20, 2022 | 37.86 |
| Apr 19, 2022 | 37.34 |
| Apr 18, 2022 | 34.99 |
| Apr 14, 2022 | 35.07 |
| Apr 13, 2022 | 33.55 |
| Apr 12, 2022 | 32.03 |
| Apr 11, 2022 | 32.37 |
| Apr 8, 2022 | 34.21 |
| Apr 7, 2022 | 33.72 |
| Apr 6, 2022 | 33.97 |
| Apr 5, 2022 | 36.63 |
| Apr 4, 2022 | 37.86 |
| Apr 1, 2022 | 37.21 |
| Mar 31, 2022 | 37.69 |
| Mar 30, 2022 | 36.89 |
| Mar 29, 2022 | 36.03 |
| Mar 28, 2022 | 35.27 |
| Mar 25, 2022 | 35.35 |
| Mar 24, 2022 | 39.72 |
| Mar 23, 2022 | 38.37 |
| Mar 22, 2022 | 39.98 |
| Mar 21, 2022 | 37.83 |
| Mar 18, 2022 | 38.05 |
| Mar 17, 2022 | 37.89 |
| Mar 16, 2022 | 35.20 |
| Mar 15, 2022 | 33.24 |
| Mar 14, 2022 | 32.55 |
| Mar 11, 2022 | 34.81 |
| Mar 10, 2022 | 36.48 |
| Mar 9, 2022 | 30.17 |
| Mar 8, 2022 | 29.42 |
| Mar 7, 2022 | 29.55 |
| Mar 4, 2022 | 31.42 |
| Mar 3, 2022 | 32.86 |
| Mar 2, 2022 | 35.00 |
| Mar 1, 2022 | 34.10 |
| Feb 28, 2022 | 34.47 |
| Feb 25, 2022 | 36.17 |
| Feb 24, 2022 | 36.13 |
| Feb 23, 2022 | 34.84 |
| Feb 22, 2022 | 35.59 |
| Feb 18, 2022 | 35.62 |
| Feb 17, 2022 | 35.96 |
| Feb 16, 2022 | 38.76 |
| Feb 15, 2022 | 37.21 |
| Feb 14, 2022 | 33.38 |
| Feb 11, 2022 | 34.02 |
| Feb 10, 2022 | 34.39 |
| Feb 9, 2022 | 34.18 |
| Feb 8, 2022 | 33.05 |
| Feb 7, 2022 | 31.54 |
| Feb 4, 2022 | 31.62 |
| Feb 3, 2022 | 32.18 |
| Feb 2, 2022 | 33.41 |
| Feb 1, 2022 | 35.98 |
| Jan 31, 2022 | 34.98 |
| Jan 28, 2022 | 33.91 |
| Jan 27, 2022 | 34.81 |
| Jan 26, 2022 | 34.63 |
| Jan 25, 2022 | 34.65 |
| Jan 24, 2022 | 36.65 |
| Jan 21, 2022 | 37.99 |
| Jan 20, 2022 | 39.57 |
| Jan 19, 2022 | 39.79 |
| Jan 18, 2022 | 41.36 |
| Jan 14, 2022 | 40.50 |
| Jan 13, 2022 | 41.09 |
| Jan 12, 2022 | 43.31 |
| Jan 11, 2022 | 43.28 |
| Jan 10, 2022 | 44.31 |
| Jan 7, 2022 | 44.24 |
| Jan 6, 2022 | 46.26 |
| Jan 5, 2022 | 47.23 |
| Jan 4, 2022 | 50.63 |
| Jan 3, 2022 | 52.03 |
| Dec 31, 2021 | 53.73 |
| Dec 30, 2021 | 58.09 |
| Dec 29, 2021 | 57.14 |
| Dec 28, 2021 | 58.75 |
| Dec 27, 2021 | 59.41 |
| Dec 23, 2021 | 55.90 |
| Dec 22, 2021 | 53.61 |
| Dec 21, 2021 | 52.32 |
| Dec 20, 2021 | 51.40 |
| Dec 17, 2021 | 54.00 |
| Dec 16, 2021 | 48.67 |
| Dec 15, 2021 | 53.71 |
| Dec 14, 2021 | 55.04 |
| Dec 13, 2021 | 55.01 |
| Dec 10, 2021 | 55.43 |
| Dec 9, 2021 | 54.72 |
| Dec 8, 2021 | 56.37 |
| Dec 7, 2021 | 55.74 |
| Dec 6, 2021 | 53.37 |
| Dec 3, 2021 | 52.86 |
| Dec 2, 2021 | 55.16 |
| Dec 1, 2021 | 52.41 |
| Nov 30, 2021 | 51.57 |
| Nov 29, 2021 | 52.25 |
| Nov 26, 2021 | 51.97 |
| Nov 24, 2021 | 51.62 |
| Nov 23, 2021 | 52.61 |
| Nov 22, 2021 | 53.80 |
| Nov 19, 2021 | 57.54 |
| Nov 18, 2021 | 54.34 |
| Nov 17, 2021 | 51.34 |
| Nov 16, 2021 | 49.73 |
| Nov 15, 2021 | 49.44 |
| Nov 12, 2021 | 49.44 |
| Nov 11, 2021 | 50.14 |
| Nov 10, 2021 | 49.44 |
| Nov 9, 2021 | 49.43 |
| Nov 8, 2021 | 49.94 |
| Nov 5, 2021 | 49.59 |
| Nov 4, 2021 | 49.31 |
| Nov 3, 2021 | 49.24 |
| Nov 2, 2021 | 47.69 |
| Nov 1, 2021 | 45.93 |
| Oct 29, 2021 | 44.98 |
| Oct 28, 2021 | 46.06 |
| Oct 27, 2021 | 44.65 |
| Oct 26, 2021 | 45.84 |
| Oct 25, 2021 | 46.34 |
| Oct 22, 2021 | 44.92 |
| Oct 21, 2021 | 44.81 |
| Oct 20, 2021 | 44.60 |
| Oct 19, 2021 | 44.82 |
| Oct 18, 2021 | 44.37 |
| Oct 15, 2021 | 44.84 |
| Oct 14, 2021 | 42.91 |
| Oct 13, 2021 | 42.10 |
| Oct 12, 2021 | 40.67 |
| Oct 11, 2021 | 41.39 |
| Oct 8, 2021 | 40.03 |
| Oct 7, 2021 | 40.08 |
| Oct 6, 2021 | 39.25 |
| Oct 5, 2021 | 38.87 |
| Oct 4, 2021 | 37.07 |
| Oct 1, 2021 | 36.91 |
| Sep 30, 2021 | 36.15 |
| Sep 29, 2021 | 32.21 |
| Sep 28, 2021 | 31.85 |
| Sep 27, 2021 | 32.83 |
| Sep 24, 2021 | 33.71 |
| Sep 23, 2021 | 35.49 |
| Sep 22, 2021 | 35.93 |
| Sep 21, 2021 | 34.98 |
| Sep 20, 2021 | 34.50 |
| Sep 17, 2021 | 35.87 |
| Sep 16, 2021 | 38.88 |
| Sep 15, 2021 | 35.93 |
| Sep 14, 2021 | 36.40 |
| Sep 13, 2021 | 37.09 |
| Sep 10, 2021 | 38.97 |
| Sep 9, 2021 | 38.32 |
| Sep 8, 2021 | 39.68 |
| Sep 7, 2021 | 39.62 |
| Sep 3, 2021 | 35.32 |
| Sep 2, 2021 | 35.24 |
| Sep 1, 2021 | 34.53 |
| Aug 31, 2021 | 34.26 |
| Aug 30, 2021 | 34.31 |
| Aug 27, 2021 | 32.48 |
| Aug 26, 2021 | 31.46 |
| Aug 25, 2021 | 31.72 |
| Aug 24, 2021 | 31.92 |
| Aug 23, 2021 | 32.23 |
| Aug 20, 2021 | 32.26 |
| Aug 19, 2021 | 31.33 |
| Aug 18, 2021 | 30.21 |
| Aug 17, 2021 | 29.77 |
| Aug 16, 2021 | 30.74 |
| Aug 13, 2021 | 31.33 |
| Aug 12, 2021 | 31.97 |
| Aug 11, 2021 | 32.21 |
| Aug 10, 2021 | 32.19 |
| Aug 9, 2021 | 30.96 |
| Aug 6, 2021 | 30.99 |
| Aug 5, 2021 | 31.57 |
| Aug 4, 2021 | 29.70 |
| Aug 3, 2021 | 29.72 |
| Aug 2, 2021 | 29.65 |
| Jul 30, 2021 | 28.64 |
| Jul 29, 2021 | 29.40 |
| Jul 28, 2021 | 29.19 |
| Jul 27, 2021 | 28.40 |
| Jul 26, 2021 | 28.18 |
| Jul 23, 2021 | 28.53 |
| Jul 22, 2021 | 28.06 |
| Jul 21, 2021 | 27.21 |
| Jul 20, 2021 | 28.00 |
| Jul 19, 2021 | 26.29 |
| Jul 16, 2021 | 26.48 |
| Jul 15, 2021 | 26.29 |
| Jul 14, 2021 | 26.47 |
| Jul 13, 2021 | 26.35 |
| Jul 12, 2021 | 26.00 |
| Jul 9, 2021 | 25.71 |
| Jul 8, 2021 | 25.81 |
| Jul 7, 2021 | 27.10 |
| Jul 6, 2021 | 26.79 |
| Jul 2, 2021 | 27.97 |
| Jul 1, 2021 | 27.92 |
| Jun 30, 2021 | 27.87 |
| Jun 29, 2021 | 40.81 |
| Jun 28, 2021 | 39.81 |
| Jun 25, 2021 | 39.04 |
| Jun 24, 2021 | 36.45 |
| Jun 23, 2021 | 35.35 |
| Jun 22, 2021 | 35.09 |
| Jun 21, 2021 | 35.09 |
| Jun 18, 2021 | 34.96 |
| Jun 17, 2021 | 35.59 |
| Jun 16, 2021 | 37.74 |
| Jun 15, 2021 | 38.14 |
| Jun 14, 2021 | 38.42 |
| Jun 11, 2021 | 38.95 |
| Jun 10, 2021 | 38.23 |
| Jun 9, 2021 | 37.96 |
| Jun 8, 2021 | 38.38 |
| Jun 7, 2021 | 38.38 |
| Jun 4, 2021 | 38.77 |
| Jun 3, 2021 | 39.15 |
| Jun 2, 2021 | 38.23 |
| Jun 1, 2021 | 38.34 |
| May 28, 2021 | 38.47 |
| May 27, 2021 | 39.21 |
| May 26, 2021 | 38.67 |
| May 25, 2021 | 38.05 |
| May 24, 2021 | 39.74 |
| May 21, 2021 | 38.14 |
| May 20, 2021 | 36.84 |
| May 19, 2021 | 34.52 |
| May 18, 2021 | 34.81 |
| May 17, 2021 | 34.85 |
| May 14, 2021 | 35.00 |
| May 13, 2021 | 33.18 |
| May 12, 2021 | 32.81 |
| May 11, 2021 | 31.34 |
| May 10, 2021 | 32.09 |
| May 7, 2021 | 33.54 |
| May 6, 2021 | 33.16 |
| May 5, 2021 | 34.24 |
| May 4, 2021 | 34.11 |
| May 3, 2021 | 35.38 |
| Apr 30, 2021 | 36.30 |
| Apr 29, 2021 | 36.50 |
| Apr 28, 2021 | 36.85 |
| Apr 27, 2021 | 37.74 |
| Apr 26, 2021 | 39.70 |
| Apr 23, 2021 | 39.19 |
| Apr 22, 2021 | 37.83 |
| Apr 21, 2021 | 35.68 |
| Apr 20, 2021 | 36.38 |
| Apr 19, 2021 | 36.39 |
| Apr 16, 2021 | 36.69 |
| Apr 15, 2021 | 35.53 |
| Apr 14, 2021 | 34.85 |
| Apr 13, 2021 | 37.39 |
| Apr 12, 2021 | 34.37 |
| Apr 9, 2021 | 34.48 |
| Apr 8, 2021 | 33.64 |
| Apr 7, 2021 | 32.40 |
| Apr 6, 2021 | 31.71 |
| Apr 5, 2021 | 32.11 |
| Apr 1, 2021 | 33.10 |
| Mar 31, 2021 | 31.93 |
| Mar 30, 2021 | 32.63 |
| Mar 29, 2021 | 32.00 |
| Mar 26, 2021 | 33.40 |
| Mar 25, 2021 | 32.17 |
| Mar 24, 2021 | 32.13 |
| Mar 23, 2021 | 32.43 |
| Mar 22, 2021 | 33.36 |
| Mar 19, 2021 | 33.51 |
| Mar 18, 2021 | 33.94 |
| Mar 17, 2021 | 34.81 |
| Mar 16, 2021 | 33.00 |
| Mar 15, 2021 | 33.86 |
| Mar 12, 2021 | 32.89 |
| Mar 11, 2021 | 32.17 |
| Mar 10, 2021 | 37.85 |
| Mar 9, 2021 | 36.62 |
| Mar 8, 2021 | 35.73 |
| Mar 5, 2021 | 36.08 |
| Mar 4, 2021 | 36.86 |
| Mar 3, 2021 | 40.31 |
| Mar 2, 2021 | 41.15 |
| Mar 1, 2021 | 42.42 |
| Feb 26, 2021 | 41.21 |
| Feb 25, 2021 | 42.51 |
| Feb 24, 2021 | 43.22 |
| Feb 23, 2021 | 42.58 |
| Feb 22, 2021 | 43.63 |
| Feb 19, 2021 | 46.26 |
| Feb 18, 2021 | 46.31 |
| Feb 17, 2021 | 46.63 |
| Feb 16, 2021 | 46.42 |
| Feb 12, 2021 | 46.78 |
| Feb 11, 2021 | 47.04 |
| Feb 10, 2021 | 48.40 |
| Feb 9, 2021 | 46.13 |
| Feb 8, 2021 | 46.33 |
| Feb 5, 2021 | 44.34 |
| Feb 4, 2021 | 44.17 |
| Feb 3, 2021 | 43.16 |
| Feb 2, 2021 | 42.55 |
| Feb 1, 2021 | 40.63 |
| Jan 29, 2021 | 39.71 |
| Jan 28, 2021 | 39.83 |
| Jan 27, 2021 | 37.74 |
| Jan 26, 2021 | 39.83 |
| Jan 25, 2021 | 40.20 |
| Jan 22, 2021 | 41.04 |
| Jan 21, 2021 | 40.11 |
| Jan 20, 2021 | 40.98 |
| Jan 19, 2021 | 43.09 |
| Jan 15, 2021 | 42.55 |
| Jan 14, 2021 | 42.19 |
| Jan 13, 2021 | 42.79 |
| Jan 12, 2021 | 44.28 |
| Jan 11, 2021 | 42.16 |
| Jan 8, 2021 | 42.99 |
| Jan 7, 2021 | 44.82 |
| Jan 6, 2021 | 44.93 |
| Jan 5, 2021 | 46.57 |
| Jan 4, 2021 | 44.93 |
| Dec 31, 2020 | 46.63 |
| Dec 30, 2020 | 13,513.12 |
| Dec 29, 2020 | 13,235.18 |
| Dec 28, 2020 | 13,363.46 |
| Dec 24, 2020 | 13,518.46 |
| Dec 23, 2020 | 13,630.71 |
| Dec 22, 2020 | 13,726.92 |
| Dec 21, 2020 | 13,855.20 |
| Dec 18, 2020 | 14,165.20 |
| Dec 17, 2020 | 13,764.33 |
| Dec 16, 2020 | 13,807.09 |
| Dec 15, 2020 | 14,186.58 |
| Dec 14, 2020 | 13,919.34 |
| Dec 11, 2020 | 14,250.72 |
| Dec 10, 2020 | 14,111.75 |
| Dec 9, 2020 | 14,079.68 |
| Dec 8, 2020 | 14,400.38 |
| Dec 7, 2020 | 14,058.30 |
| Dec 4, 2020 | 13,486.39 |
| Dec 3, 2020 | 12,871.72 |
| Dec 2, 2020 | 13,165.70 |
| Dec 1, 2020 | 13,112.25 |
| Nov 30, 2020 | 13,742.95 |
| Nov 27, 2020 | 12,091.36 |
| Nov 25, 2020 | 11,685.14 |
| Nov 24, 2020 | 11,738.59 |
| Nov 23, 2020 | 11,353.76 |
| Nov 20, 2020 | 11,423.24 |
| Nov 19, 2020 | 11,519.45 |
| Nov 18, 2020 | 11,460.65 |
| Nov 17, 2020 | 11,460.65 |
| Nov 16, 2020 | 11,460.65 |
| Nov 13, 2020 | 11,300.31 |
| Nov 12, 2020 | 11,647.73 |
| Nov 11, 2020 | 12,331.88 |
| Nov 10, 2020 | 12,305.16 |
| Nov 9, 2020 | 12,011.19 |
| Nov 6, 2020 | 11,455.31 |
| Nov 5, 2020 | 11,300.31 |
| Nov 4, 2020 | 11,268.24 |
| Nov 3, 2020 | 11,054.44 |
| Nov 2, 2020 | 10,990.30 |
| Oct 30, 2020 | 10,552.01 |
| Oct 29, 2020 | 10,434.42 |
| Oct 28, 2020 | 10,803.23 |
| Oct 27, 2020 | 11,327.03 |
| Oct 26, 2020 | 11,433.93 |
| Oct 23, 2020 | 11,637.04 |
| Oct 22, 2020 | 11,476.69 |
| Oct 21, 2020 | 11,476.69 |
| Oct 20, 2020 | 11,508.76 |
| Oct 19, 2020 | 11,316.34 |
| Oct 16, 2020 | 11,669.11 |
| Oct 15, 2020 | 11,476.69 |
| Oct 14, 2020 | 11,412.55 |
| Oct 13, 2020 | 11,439.27 |
| Oct 12, 2020 | 11,433.93 |
| Oct 9, 2020 | 10,883.40 |
| Oct 8, 2020 | 10,739.09 |
| Oct 7, 2020 | 10,765.81 |
| Oct 6, 2020 | 10,792.54 |
| Oct 5, 2020 | 10,167.18 |
| Oct 2, 2020 | 9,408.19 |
| Oct 1, 2020 | 9,258.53 |
| Sep 30, 2020 | 9,301.29 |
| Sep 29, 2020 | -61.71 |
| Sep 28, 2020 | -62.25 |
| Sep 25, 2020 | -63.79 |
| Sep 24, 2020 | -62.43 |
| Sep 23, 2020 | -62.39 |
| Sep 22, 2020 | -63.15 |
| Sep 21, 2020 | -63.18 |
| Sep 18, 2020 | -63.76 |
| Sep 17, 2020 | -63.72 |
| Sep 16, 2020 | -64.23 |
| Sep 15, 2020 | -63.58 |
| Sep 14, 2020 | -64.33 |
| Sep 11, 2020 | -62.93 |
| Sep 10, 2020 | -65.59 |
| Sep 9, 2020 | -67.60 |
| Sep 8, 2020 | -65.66 |
| Sep 4, 2020 | -65.02 |
| Sep 3, 2020 | -65.63 |
| Sep 2, 2020 | -71.95 |
| Sep 1, 2020 | -76.26 |
| Aug 31, 2020 | -70.44 |
| Aug 28, 2020 | -68.90 |
| Aug 27, 2020 | -66.02 |
| Aug 26, 2020 | -66.85 |
| Aug 25, 2020 | -66.81 |
| Aug 24, 2020 | -65.95 |
| Aug 21, 2020 | -67.21 |
| Aug 20, 2020 | -68.75 |
| Aug 19, 2020 | -67.78 |
| Aug 18, 2020 | -65.38 |
| Aug 17, 2020 | -68.03 |
| Aug 14, 2020 | -67.39 |
| Aug 13, 2020 | -64.84 |
| Aug 12, 2020 | -62.00 |
| Aug 11, 2020 | -62.28 |
| Aug 10, 2020 | -62.18 |
| Aug 7, 2020 | -62.25 |
| Aug 6, 2020 | -60.16 |
| Aug 5, 2020 | -58.80 |
| Aug 4, 2020 | -55.21 |
| Aug 3, 2020 | -52.19 |
| Jul 31, 2020 | -50.75 |
| Jul 30, 2020 | -52.01 |
| Jul 29, 2020 | -51.94 |
| Jul 28, 2020 | -49.89 |
| Jul 27, 2020 | -50.39 |
| Jul 24, 2020 | -47.84 |
| Jul 23, 2020 | -49.24 |
| Jul 22, 2020 | -50.79 |
| Jul 21, 2020 | -52.04 |
| Jul 20, 2020 | -52.80 |
| Jul 17, 2020 | -51.72 |
| Jul 16, 2020 | -50.17 |
| Jul 15, 2020 | -50.61 |
| Jul 14, 2020 | -50.39 |
| Jul 13, 2020 | -49.74 |
| Jul 10, 2020 | -55.46 |
| Jul 9, 2020 | -54.06 |
| Jul 8, 2020 | -54.45 |
| Jul 7, 2020 | -55.06 |
| Jul 6, 2020 | -57.04 |
| Jul 2, 2020 | -59.63 |
| Jul 1, 2020 | -60.63 |
| Jun 30, 2020 | -59.12 |
| Jun 29, 2020 | -54.14 |
| Jun 26, 2020 | -51.82 |
| Jun 25, 2020 | -56.59 |
| Jun 24, 2020 | -58.28 |
| Jun 23, 2020 | -58.39 |
| Jun 22, 2020 | -58.66 |
| Jun 19, 2020 | -60.18 |
| Jun 18, 2020 | -62.36 |
| Jun 17, 2020 | -64.95 |
| Jun 16, 2020 | -63.91 |
| Jun 15, 2020 | -61.63 |
| Jun 12, 2020 | -59.08 |
| Jun 11, 2020 | -55.90 |
| Jun 10, 2020 | -59.42 |
| Jun 9, 2020 | -64.47 |
| Jun 8, 2020 | -70.68 |
| Jun 5, 2020 | -68.34 |
| Jun 4, 2020 | -64.67 |
| Jun 3, 2020 | -65.43 |
| Jun 2, 2020 | -66.12 |
| Jun 1, 2020 | -58.84 |
| May 29, 2020 | -59.87 |
| May 28, 2020 | -58.73 |
| May 27, 2020 | -60.36 |
| May 26, 2020 | -58.46 |
| May 22, 2020 | -58.77 |
| May 21, 2020 | -59.66 |
| May 20, 2020 | -58.73 |
| May 19, 2020 | -58.46 |
| May 18, 2020 | -60.53 |
| May 15, 2020 | -58.11 |
| May 14, 2020 | -58.21 |
| May 13, 2020 | -58.63 |
| May 12, 2020 | -66.92 |
| May 11, 2020 | -64.74 |
| May 8, 2020 | -67.02 |
| May 7, 2020 | -66.57 |
| May 6, 2020 | -61.32 |
| May 5, 2020 | -63.02 |
| May 4, 2020 | -64.81 |
| May 1, 2020 | -62.84 |
| Apr 30, 2020 | -62.32 |
| Apr 29, 2020 | -62.67 |
| Apr 28, 2020 | -58.01 |
| Apr 27, 2020 | -57.90 |
| Apr 24, 2020 | -58.08 |
| Apr 23, 2020 | -55.48 |
| Apr 22, 2020 | -60.49 |
| Apr 21, 2020 | -60.84 |
| Apr 20, 2020 | -65.74 |
| Apr 17, 2020 | -71.96 |
| Apr 16, 2020 | -68.09 |
| Apr 15, 2020 | -68.96 |
| Apr 14, 2020 | -70.86 |
| Apr 13, 2020 | -68.27 |
| Apr 9, 2020 | -63.15 |
| Apr 8, 2020 | -56.07 |
| Apr 7, 2020 | -55.31 |
| Apr 6, 2020 | -54.97 |
| Apr 3, 2020 | -53.10 |
| Apr 2, 2020 | -55.35 |
| Apr 1, 2020 | -57.73 |
| Mar 31, 2020 | -58.77 |
| Mar 30, 2020 | -42.26 |
| Mar 27, 2020 | -42.23 |
| Mar 26, 2020 | -42.18 |
| Mar 25, 2020 | -40.39 |
| Mar 24, 2020 | -39.89 |
| Mar 23, 2020 | -35.77 |
| Mar 20, 2020 | -37.67 |
| Mar 19, 2020 | -39.56 |
| Mar 18, 2020 | -42.89 |
| Mar 17, 2020 | -46.50 |
| Mar 16, 2020 | -40.80 |
| Mar 13, 2020 | -43.27 |
| Mar 12, 2020 | -37.24 |
| Mar 11, 2020 | -43.80 |
| Mar 10, 2020 | -45.29 |
| Mar 9, 2020 | -41.43 |
| Mar 6, 2020 | -48.42 |
| Mar 5, 2020 | -54.14 |
| Mar 4, 2020 | -55.43 |
| Mar 3, 2020 | -55.41 |
| Mar 2, 2020 | -64.06 |
| Feb 28, 2020 | -57.93 |
| Feb 27, 2020 | -58.03 |
| Feb 26, 2020 | -61.77 |
| Feb 25, 2020 | -57.48 |
| Feb 24, 2020 | -58.69 |
| Feb 21, 2020 | -59.02 |
| Feb 20, 2020 | -59.60 |
| Feb 19, 2020 | -58.01 |
| Feb 18, 2020 | -58.36 |
| Feb 14, 2020 | -55.03 |
| Feb 13, 2020 | -57.60 |
| Feb 12, 2020 | -51.97 |
| Feb 11, 2020 | -51.82 |
| Feb 10, 2020 | -49.88 |
| Feb 7, 2020 | -51.49 |
| Feb 6, 2020 | -51.52 |
| Feb 5, 2020 | -51.70 |
| Feb 4, 2020 | -50.28 |
| Feb 3, 2020 | -49.07 |
| Jan 31, 2020 | -50.76 |
| Jan 30, 2020 | -51.29 |
| Jan 29, 2020 | -50.44 |
| Jan 28, 2020 | -50.49 |
| Jan 27, 2020 | -52.50 |
| Jan 24, 2020 | -52.25 |
| Jan 23, 2020 | -51.14 |
| Jan 22, 2020 | -51.87 |
| Jan 21, 2020 | -51.49 |
| Jan 17, 2020 | -49.70 |
| Jan 16, 2020 | -48.16 |
| Jan 15, 2020 | -48.39 |
| Jan 14, 2020 | -49.48 |
| Jan 13, 2020 | -46.20 |
| Jan 10, 2020 | -45.19 |
| Jan 9, 2020 | -44.71 |
| Jan 8, 2020 | -44.40 |
| Jan 7, 2020 | -43.17 |
| Jan 6, 2020 | -42.79 |
| Jan 3, 2020 | -42.66 |
| Jan 2, 2020 | -43.95 |
| Dec 31, 2019 | -43.95 |
| Dec 30, 2019 | -82.17 |
| Dec 27, 2019 | -82.74 |
| Dec 26, 2019 | -82.36 |
| Dec 24, 2019 | -80.08 |
| Dec 23, 2019 | -81.65 |
| Dec 20, 2019 | -82.41 |
| Dec 19, 2019 | -83.84 |
| Dec 18, 2019 | -84.84 |
| Dec 17, 2019 | -85.17 |
| Dec 16, 2019 | -84.32 |
| Dec 13, 2019 | -79.36 |
| Dec 12, 2019 | -77.41 |
| Dec 11, 2019 | -75.32 |
| Dec 10, 2019 | -73.79 |
| Dec 9, 2019 | -71.03 |
| Dec 6, 2019 | -72.32 |
| Dec 5, 2019 | -71.36 |
| Dec 4, 2019 | -73.46 |
| Dec 3, 2019 | -75.41 |
| Dec 2, 2019 | -74.84 |
| Nov 29, 2019 | -75.60 |
| Nov 27, 2019 | -75.65 |
| Nov 26, 2019 | -75.70 |
| Nov 25, 2019 | -75.60 |
| Nov 22, 2019 | -74.41 |
| Nov 21, 2019 | -72.27 |
| Nov 20, 2019 | -74.46 |
| Nov 19, 2019 | -75.60 |
| Nov 18, 2019 | -72.94 |
| Nov 15, 2019 | -73.08 |
| Nov 14, 2019 | -72.03 |
| Nov 13, 2019 | -74.27 |
| Nov 12, 2019 | -77.41 |
| Nov 11, 2019 | -72.70 |
| Nov 8, 2019 | -70.36 |
| Nov 7, 2019 | -68.98 |
| Nov 6, 2019 | -65.60 |
| Nov 5, 2019 | -65.17 |
| Nov 4, 2019 | -68.36 |
| Nov 1, 2019 | -68.32 |
| Oct 31, 2019 | -69.84 |
| Oct 30, 2019 | -71.65 |
| Oct 29, 2019 | -72.32 |
| Oct 28, 2019 | -72.36 |
| Oct 25, 2019 | -71.17 |
| Oct 24, 2019 | -71.55 |
| Oct 23, 2019 | -71.32 |
| Oct 22, 2019 | -71.79 |
| Oct 21, 2019 | -67.79 |
| Oct 18, 2019 | -62.79 |
| Oct 17, 2019 | -63.89 |
| Oct 16, 2019 | -61.79 |
| Oct 15, 2019 | -62.98 |
| Oct 14, 2019 | -58.13 |
| Oct 11, 2019 | -60.37 |
| Oct 10, 2019 | -59.41 |
| Oct 9, 2019 | -58.27 |
| Oct 8, 2019 | -54.46 |
| Oct 7, 2019 | -54.70 |
| Oct 4, 2019 | -54.84 |
| Oct 3, 2019 | -51.30 |
| Oct 2, 2019 | -50.84 |
| Oct 1, 2019 | -53.22 |
| Sep 30, 2019 | -54.22 |
| Sep 27, 2019 | -12.30 |
| Sep 26, 2019 | -12.90 |
| Sep 25, 2019 | -13.05 |
| Sep 24, 2019 | -12.80 |
| Sep 23, 2019 | -13.45 |
| Sep 20, 2019 | -13.46 |
| Sep 19, 2019 | -13.67 |
| Sep 18, 2019 | -13.68 |
| Sep 17, 2019 | -13.63 |
| Sep 16, 2019 | -13.64 |
| Sep 13, 2019 | -13.09 |
| Sep 12, 2019 | -13.11 |
| Sep 11, 2019 | -13.09 |
| Sep 10, 2019 | -12.59 |
| Sep 9, 2019 | -12.69 |
| Sep 6, 2019 | -13.36 |
| Sep 5, 2019 | -13.42 |
| Sep 4, 2019 | -13.63 |
| Sep 3, 2019 | -13.52 |
| Aug 30, 2019 | -13.63 |
| Aug 29, 2019 | -13.16 |
| Aug 28, 2019 | -11.39 |
| Aug 27, 2019 | -11.05 |
| Aug 26, 2019 | -12.62 |
| Aug 23, 2019 | -13.73 |
| Aug 22, 2019 | -14.12 |
| Aug 21, 2019 | -14.12 |
| Aug 20, 2019 | -14.49 |
| Aug 19, 2019 | -14.11 |
| Aug 16, 2019 | -14.27 |
| Aug 15, 2019 | -13.48 |
| Aug 14, 2019 | -13.86 |
| Aug 13, 2019 | -13.95 |
| Aug 12, 2019 | -13.57 |
| Aug 9, 2019 | -14.12 |
| Aug 8, 2019 | -14.45 |
| Aug 7, 2019 | -14.58 |
| Aug 6, 2019 | -15.00 |
| Aug 5, 2019 | -15.80 |
| Aug 2, 2019 | -15.55 |
| Aug 1, 2019 | -15.55 |
| Jul 31, 2019 | -16.02 |
| Jul 30, 2019 | -15.87 |
| Jul 29, 2019 | -14.88 |
| Jul 26, 2019 | -14.79 |
| Jul 25, 2019 | -14.56 |
| Jul 24, 2019 | -13.79 |
| Jul 23, 2019 | -13.26 |
| Jul 22, 2019 | -12.89 |
| Jul 19, 2019 | -12.67 |
| Jul 18, 2019 | -12.48 |
| Jul 17, 2019 | -12.28 |
| Jul 16, 2019 | -12.31 |
| Jul 15, 2019 | -12.63 |
| Jul 12, 2019 | -12.21 |
| Jul 11, 2019 | -12.18 |
| Jul 10, 2019 | -12.21 |
| Jul 9, 2019 | -12.22 |
| Jul 8, 2019 | -11.84 |
| Jul 5, 2019 | -11.57 |
| Jul 3, 2019 | -11.84 |
| Jul 2, 2019 | -12.11 |
| Jul 1, 2019 | -12.42 |
| Jun 28, 2019 | -10.94 |
| Jun 27, 2019 | -10.94 |
| Jun 26, 2019 | -10.90 |
| Jun 25, 2019 | -10.93 |
| Jun 24, 2019 | -10.79 |
| Jun 21, 2019 | -11.07 |
| Jun 20, 2019 | -10.58 |
| Jun 19, 2019 | -11.03 |
| Jun 18, 2019 | -10.56 |
| Jun 17, 2019 | -10.63 |
| Jun 14, 2019 | -10.61 |
| Jun 13, 2019 | -10.48 |
| Jun 12, 2019 | -10.30 |
| Jun 11, 2019 | -9.97 |
| Jun 10, 2019 | -10.62 |
| Jun 7, 2019 | -10.54 |
| Jun 6, 2019 | -10.93 |
| Jun 5, 2019 | -11.44 |
| Jun 4, 2019 | -10.75 |
| Jun 3, 2019 | -10.47 |
| May 31, 2019 | -10.36 |
| May 30, 2019 | -10.74 |
| May 29, 2019 | -10.70 |
| May 28, 2019 | -11.49 |
| May 24, 2019 | -11.37 |
| May 23, 2019 | -11.50 |
| May 22, 2019 | -11.73 |
| May 21, 2019 | -10.76 |
| May 20, 2019 | -8.88 |
| May 17, 2019 | -8.87 |
| May 16, 2019 | -8.71 |
| May 15, 2019 | -8.69 |
| May 14, 2019 | -8.69 |
| May 13, 2019 | -8.60 |
| May 10, 2019 | -9.03 |
| May 9, 2019 | -7.84 |
| May 8, 2019 | -7.10 |
| May 7, 2019 | -7.25 |
| May 6, 2019 | -7.10 |
| May 3, 2019 | -6.90 |
| May 2, 2019 | -7.03 |
| May 1, 2019 | -7.01 |
| Apr 30, 2019 | -6.77 |
| Apr 29, 2019 | -6.32 |
| Apr 26, 2019 | -6.33 |
| Apr 25, 2019 | -6.20 |
| Apr 24, 2019 | -6.17 |
| Apr 23, 2019 | -6.13 |
| Apr 22, 2019 | -6.08 |
| Apr 18, 2019 | -6.15 |
| Apr 17, 2019 | -6.12 |
| Apr 16, 2019 | -6.21 |
| Apr 15, 2019 | -6.18 |
| Apr 12, 2019 | -6.21 |
| Apr 11, 2019 | -6.17 |
| Apr 10, 2019 | -6.12 |
| Apr 9, 2019 | -6.03 |
| Apr 8, 2019 | -6.12 |
| Apr 5, 2019 | -6.05 |
| Apr 4, 2019 | -6.14 |
| Apr 3, 2019 | -6.35 |
| Apr 2, 2019 | -6.12 |
| Apr 1, 2019 | -5.90 |
| Mar 29, 2019 | -4.23 |
| Mar 28, 2019 | -4.23 |
| Mar 27, 2019 | -4.35 |
| Mar 26, 2019 | -4.26 |
| Mar 25, 2019 | -4.18 |
| Mar 22, 2019 | -4.18 |
| Mar 21, 2019 | -4.21 |
| Mar 20, 2019 | -4.35 |
| Mar 19, 2019 | -4.49 |
| Mar 18, 2019 | -4.46 |
| Mar 15, 2019 | -4.46 |
| Mar 14, 2019 | -4.53 |
| Mar 13, 2019 | -4.58 |
| Mar 12, 2019 | -4.59 |
| Mar 11, 2019 | -4.36 |
| Mar 8, 2019 | -4.43 |
| Mar 7, 2019 | -4.36 |
| Mar 6, 2019 | -4.66 |
| Mar 5, 2019 | -4.75 |
| Mar 4, 2019 | -4.76 |
| Mar 1, 2019 | -4.85 |
| Feb 28, 2019 | -4.79 |
| Feb 27, 2019 | -4.81 |
| Feb 26, 2019 | -4.72 |
| Feb 25, 2019 | -4.76 |
| Feb 22, 2019 | -4.76 |
| Feb 21, 2019 | -4.65 |
| Feb 20, 2019 | -4.70 |
| Feb 19, 2019 | -4.65 |
| Feb 15, 2019 | -4.71 |
| Feb 14, 2019 | -4.82 |
| Feb 13, 2019 | -4.76 |
| Feb 12, 2019 | -4.75 |
| Feb 11, 2019 | -4.81 |
| Feb 8, 2019 | -4.80 |
| Feb 7, 2019 | -4.88 |
| Feb 6, 2019 | -4.78 |
| Feb 5, 2019 | -4.70 |
| Feb 4, 2019 | -4.67 |
| Feb 1, 2019 | -4.66 |
| Jan 31, 2019 | -4.85 |
| Jan 30, 2019 | -4.97 |
| Jan 29, 2019 | -4.86 |
| Jan 28, 2019 | -4.95 |
| Jan 25, 2019 | -5.06 |
| Jan 24, 2019 | -4.74 |
| Jan 23, 2019 | -4.74 |
| Jan 22, 2019 | -4.59 |
| Jan 18, 2019 | -4.58 |
| Jan 17, 2019 | -4.59 |
| Jan 16, 2019 | -4.62 |
| Jan 15, 2019 | -4.57 |
| Jan 14, 2019 | -4.82 |
| Jan 11, 2019 | -4.79 |
| Jan 10, 2019 | -4.88 |
| Jan 9, 2019 | -4.77 |
| Jan 8, 2019 | -4.69 |
| Jan 7, 2019 | -4.65 |
| Jan 4, 2019 | -4.53 |
| Jan 3, 2019 | -4.54 |
| Jan 2, 2019 | -4.28 |
| Dec 31, 2018 | -4.24 |
| Dec 28, 2018 | -3.68 |
| Dec 27, 2018 | -3.51 |
| Dec 26, 2018 | -3.65 |
| Dec 24, 2018 | -3.83 |
| Dec 21, 2018 | -3.62 |
| Dec 20, 2018 | -3.93 |
| Dec 19, 2018 | -4.11 |
| Dec 18, 2018 | -4.10 |
| Dec 17, 2018 | -3.96 |
| Dec 14, 2018 | -4.22 |
| Dec 13, 2018 | -4.24 |
| Dec 12, 2018 | -4.30 |
| Dec 11, 2018 | -4.27 |
| Dec 10, 2018 | -4.35 |
| Dec 7, 2018 | -4.33 |
| Dec 6, 2018 | -4.16 |
| Dec 4, 2018 | -4.03 |
| Dec 3, 2018 | -4.00 |
| Nov 30, 2018 | -3.96 |
| Nov 29, 2018 | -4.04 |
| Nov 28, 2018 | -4.04 |
| Nov 27, 2018 | -4.19 |
| Nov 26, 2018 | -4.00 |
| Nov 23, 2018 | -3.98 |
| Nov 21, 2018 | -3.84 |
| Nov 20, 2018 | -3.88 |
| Nov 19, 2018 | -3.91 |
| Nov 16, 2018 | -3.81 |
| Nov 15, 2018 | -3.82 |
| Nov 14, 2018 | -3.66 |
| Nov 13, 2018 | -3.67 |
| Nov 12, 2018 | -3.27 |
| Nov 9, 2018 | -3.28 |
| Nov 8, 2018 | -3.29 |
| Nov 7, 2018 | -3.36 |
| Nov 6, 2018 | -3.31 |
| Nov 5, 2018 | -3.32 |
| Nov 2, 2018 | -3.25 |
| Nov 1, 2018 | -3.27 |
| Oct 31, 2018 | -3.20 |
| Oct 30, 2018 | -2.95 |
| Oct 29, 2018 | -2.99 |
| Oct 26, 2018 | -3.00 |
| Oct 25, 2018 | -2.91 |
| Oct 24, 2018 | -2.80 |
| Oct 23, 2018 | -3.07 |
| Oct 22, 2018 | -3.05 |
| Oct 19, 2018 | -3.00 |
| Oct 18, 2018 | -2.93 |
| Oct 17, 2018 | -3.22 |
| Oct 16, 2018 | -3.07 |
| Oct 15, 2018 | -3.00 |
| Oct 12, 2018 | -3.20 |
| Oct 11, 2018 | -3.29 |
| Oct 10, 2018 | -3.31 |
| Oct 9, 2018 | -3.51 |
| Oct 8, 2018 | -3.49 |
| Oct 5, 2018 | -3.38 |
| Oct 4, 2018 | -3.49 |
| Oct 3, 2018 | -3.56 |
| Oct 2, 2018 | -3.51 |
| Oct 1, 2018 | -3.41 |
| Sep 28, 2018 | -3.51 |
| Sep 27, 2018 | -3.26 |
| Sep 26, 2018 | -3.16 |
| Sep 25, 2018 | -3.23 |
| Sep 24, 2018 | -3.15 |
| Sep 21, 2018 | -3.21 |
| Sep 20, 2018 | -3.22 |
| Sep 19, 2018 | -3.11 |
| Sep 18, 2018 | -2.90 |
| Sep 17, 2018 | -2.95 |
| Sep 14, 2018 | -2.82 |
| Sep 13, 2018 | -2.87 |
| Sep 12, 2018 | -2.71 |
| Sep 11, 2018 | -3.29 |
| Sep 10, 2018 | -3.38 |
| Sep 7, 2018 | -3.38 |
| Sep 6, 2018 | -4.28 |
| Sep 5, 2018 | -4.34 |
| Sep 4, 2018 | -4.30 |
| Aug 31, 2018 | -4.39 |
| Aug 30, 2018 | -4.46 |
| Aug 29, 2018 | -4.67 |
| Aug 28, 2018 | -4.36 |
| Aug 27, 2018 | -4.24 |
| Aug 24, 2018 | -4.15 |
| Aug 23, 2018 | -4.14 |
| Aug 22, 2018 | -4.18 |
| Aug 21, 2018 | -4.01 |
| Aug 20, 2018 | -4.00 |
| Aug 17, 2018 | -4.10 |
| Aug 16, 2018 | -4.18 |
| Aug 15, 2018 | -4.18 |
| Aug 14, 2018 | -4.19 |
| Aug 13, 2018 | -4.25 |
| Aug 10, 2018 | -4.39 |
| Aug 9, 2018 | -4.22 |
| Aug 8, 2018 | -4.39 |
| Aug 7, 2018 | -4.19 |
| Aug 6, 2018 | -4.20 |
| Aug 3, 2018 | -4.28 |
| Aug 2, 2018 | -4.08 |
| Aug 1, 2018 | -4.12 |
| Jul 31, 2018 | -4.03 |
| Jul 30, 2018 | -4.07 |
| Jul 27, 2018 | -4.28 |
| Jul 26, 2018 | -4.25 |
| Jul 25, 2018 | -4.19 |
| Jul 24, 2018 | -3.86 |
| Jul 23, 2018 | -3.98 |
| Jul 20, 2018 | -4.32 |
| Jul 19, 2018 | -4.57 |
| Jul 18, 2018 | -4.23 |
| Jul 17, 2018 | -4.22 |
| Jul 16, 2018 | -4.56 |
| Jul 13, 2018 | -4.59 |
| Jul 12, 2018 | -4.61 |
| Jul 11, 2018 | -4.78 |
| Jul 10, 2018 | -4.67 |
| Jul 9, 2018 | -5.35 |
| Jul 6, 2018 | -5.49 |
| Jul 5, 2018 | -5.24 |
| Jul 3, 2018 | -5.39 |
| Jul 2, 2018 | -5.20 |
| Jun 29, 2018 | -3.65 |
| Jun 28, 2018 | -3.69 |
| Jun 27, 2018 | -3.48 |
| Jun 26, 2018 | -3.76 |
| Jun 25, 2018 | -3.98 |
| Jun 22, 2018 | -3.41 |
| Jun 21, 2018 | -3.15 |
| Jun 20, 2018 | -3.04 |
| Jun 19, 2018 | -3.01 |
| Jun 18, 2018 | -2.97 |
| Jun 15, 2018 | -3.06 |
| Jun 14, 2018 | -3.20 |
| Jun 13, 2018 | -3.41 |
| Jun 12, 2018 | -3.44 |
| Jun 11, 2018 | -3.28 |
| Jun 8, 2018 | -3.44 |
| Jun 7, 2018 | -3.26 |
| Jun 6, 2018 | -3.18 |
| Jun 5, 2018 | -3.12 |
| Jun 4, 2018 | -3.11 |
| Jun 1, 2018 | -3.27 |
| May 31, 2018 | -2.91 |
| May 30, 2018 | -2.88 |
| May 29, 2018 | -2.92 |
| May 25, 2018 | -3.05 |
| May 24, 2018 | -3.23 |
| May 23, 2018 | -3.37 |
| May 22, 2018 | -3.24 |
| May 21, 2018 | -3.06 |
| May 18, 2018 | -3.16 |
| May 17, 2018 | -3.05 |
| May 16, 2018 | -3.21 |
| May 15, 2018 | -4.38 |
| May 14, 2018 | -2.05 |
| May 11, 2018 | -1.82 |
| May 10, 2018 | -1.44 |
| May 9, 2018 | -1.68 |
| May 8, 2018 | -1.81 |
| May 7, 2018 | -1.93 |
| May 4, 2018 | -2.12 |
| May 3, 2018 | -2.15 |
| May 2, 2018 | -2.20 |
| May 1, 2018 | -2.28 |
| Apr 30, 2018 | -2.39 |
| Apr 27, 2018 | -2.39 |
| Apr 26, 2018 | -2.35 |
| Apr 25, 2018 | -2.44 |
| Apr 24, 2018 | -2.58 |
| Apr 23, 2018 | -2.93 |
| Apr 20, 2018 | -3.11 |
| Apr 19, 2018 | -3.21 |
| Apr 18, 2018 | -3.14 |
| Apr 17, 2018 | -2.87 |
| Apr 16, 2018 | -2.83 |
| Apr 13, 2018 | -3.24 |
| Apr 12, 2018 | -3.48 |
| Apr 11, 2018 | -3.77 |
| Apr 10, 2018 | -3.95 |
| Apr 9, 2018 | -4.15 |
| Apr 6, 2018 | -3.26 |
| Apr 5, 2018 | -2.91 |
| Apr 4, 2018 | -3.10 |
| Apr 3, 2018 | -2.83 |
| Apr 2, 2018 | -2.75 |
| Mar 29, 2018 | -3.82 |
| Mar 28, 2018 | -3.59 |
| Mar 27, 2018 | -3.89 |
| Mar 26, 2018 | -29.11 |