Red Violet (RDVT) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Red Violet | 718.82 Mn | 675.37 Mn | 22.01 Mn | 50.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 50.64 |
| May 21, 2026 | 48.69 |
| May 20, 2026 | 49.40 |
| May 19, 2026 | 50.13 |
| May 18, 2026 | 49.66 |
| May 15, 2026 | 46.93 |
| May 14, 2026 | 45.32 |
| May 13, 2026 | 45.69 |
| May 12, 2026 | 47.29 |
| May 11, 2026 | 46.90 |
| May 8, 2026 | 49.70 |
| May 7, 2026 | 49.09 |
| May 6, 2026 | 43.60 |
| May 5, 2026 | 40.42 |
| May 4, 2026 | 40.20 |
| May 1, 2026 | 39.65 |
| Apr 30, 2026 | 37.43 |
| Apr 29, 2026 | 37.77 |
| Apr 28, 2026 | 38.14 |
| Apr 27, 2026 | 37.44 |
| Apr 24, 2026 | 38.53 |
| Apr 23, 2026 | 38.09 |
| Apr 22, 2026 | 41.63 |
| Apr 21, 2026 | 40.97 |
| Apr 20, 2026 | 41.50 |
| Apr 17, 2026 | 39.42 |
| Apr 16, 2026 | 38.27 |
| Apr 15, 2026 | 38.89 |
| Apr 14, 2026 | 36.90 |
| Apr 13, 2026 | 36.59 |
| Apr 10, 2026 | 35.52 |
| Apr 9, 2026 | 37.56 |
| Apr 8, 2026 | 38.24 |
| Apr 7, 2026 | 37.23 |
| Apr 6, 2026 | 36.56 |
| Apr 2, 2026 | 35.49 |
| Apr 1, 2026 | 35.40 |
| Mar 31, 2026 | 34.60 |
| Mar 30, 2026 | 34.40 |
| Mar 27, 2026 | 35.05 |
| Mar 26, 2026 | 36.28 |
| Mar 25, 2026 | 37.05 |
| Mar 24, 2026 | 37.41 |
| Mar 23, 2026 | 39.92 |
| Mar 20, 2026 | 38.39 |
| Mar 19, 2026 | 38.95 |
| Mar 18, 2026 | 39.60 |
| Mar 17, 2026 | 39.70 |
| Mar 16, 2026 | 38.73 |
| Mar 13, 2026 | 38.09 |
| Mar 12, 2026 | 40.52 |
| Mar 11, 2026 | 43.16 |
| Mar 10, 2026 | 43.45 |
| Mar 9, 2026 | 44.69 |
| Mar 6, 2026 | 44.98 |
| Mar 5, 2026 | 46.28 |
| Mar 4, 2026 | 45.50 |
| Mar 3, 2026 | 44.25 |
| Mar 2, 2026 | 43.18 |
| Feb 27, 2026 | 43.31 |
| Feb 26, 2026 | 43.45 |
| Feb 25, 2026 | 42.60 |
| Feb 24, 2026 | 40.53 |
| Feb 23, 2026 | 40.09 |
| Feb 20, 2026 | 42.61 |
| Feb 19, 2026 | 42.33 |
| Feb 18, 2026 | 42.32 |
| Feb 17, 2026 | 42.39 |
| Feb 13, 2026 | 41.66 |
| Feb 12, 2026 | 40.61 |
| Feb 11, 2026 | 41.13 |
| Feb 10, 2026 | 42.09 |
| Feb 9, 2026 | 41.32 |
| Feb 6, 2026 | 40.78 |
| Feb 5, 2026 | 40.34 |
| Feb 4, 2026 | 40.47 |
| Feb 3, 2026 | 39.69 |
| Feb 2, 2026 | 44.89 |
| Jan 30, 2026 | 45.48 |
| Jan 29, 2026 | 46.27 |
| Jan 28, 2026 | 47.11 |
| Jan 27, 2026 | 48.96 |
| Jan 26, 2026 | 49.14 |
| Jan 23, 2026 | 48.21 |
| Jan 22, 2026 | 49.98 |
| Jan 21, 2026 | 49.21 |
| Jan 20, 2026 | 48.94 |
| Jan 16, 2026 | 50.20 |
| Jan 15, 2026 | 51.28 |
| Jan 14, 2026 | 50.87 |
| Jan 13, 2026 | 51.73 |
| Jan 12, 2026 | 52.81 |
| Jan 9, 2026 | 52.77 |
| Jan 8, 2026 | 52.37 |
| Jan 7, 2026 | 53.35 |
| Jan 6, 2026 | 52.43 |
| Jan 5, 2026 | 53.30 |
| Jan 2, 2026 | 51.37 |
| Dec 31, 2025 | 56.95 |
| Dec 30, 2025 | 56.98 |
| Dec 29, 2025 | 57.53 |
| Dec 26, 2025 | 55.23 |
| Dec 24, 2025 | 56.10 |
| Dec 23, 2025 | 56.50 |
| Dec 22, 2025 | 56.05 |
| Dec 19, 2025 | 55.20 |
| Dec 18, 2025 | 55.87 |
| Dec 17, 2025 | 54.44 |
| Dec 16, 2025 | 54.31 |
| Dec 15, 2025 | 53.69 |
| Dec 12, 2025 | 53.85 |
| Dec 11, 2025 | 54.08 |
| Dec 10, 2025 | 55.42 |
| Dec 9, 2025 | 56.64 |
| Dec 8, 2025 | 55.71 |
| Dec 5, 2025 | 53.46 |
| Dec 4, 2025 | 53.11 |
| Dec 3, 2025 | 55.48 |
| Dec 2, 2025 | 54.22 |
| Dec 1, 2025 | 54.22 |
| Nov 28, 2025 | 54.19 |
| Nov 26, 2025 | 54.57 |
| Nov 25, 2025 | 55.19 |
| Nov 24, 2025 | 54.43 |
| Nov 21, 2025 | 53.64 |
| Nov 20, 2025 | 52.55 |
| Nov 19, 2025 | 52.72 |
| Nov 18, 2025 | 53.64 |
| Nov 17, 2025 | 54.33 |
| Nov 14, 2025 | 58.43 |
| Nov 13, 2025 | 57.51 |
| Nov 12, 2025 | 57.98 |
| Nov 11, 2025 | 57.97 |
| Nov 10, 2025 | 57.85 |
| Nov 7, 2025 | 58.20 |
| Nov 6, 2025 | 59.42 |
| Nov 5, 2025 | 54.53 |
| Nov 4, 2025 | 52.18 |
| Nov 3, 2025 | 54.01 |
| Oct 31, 2025 | 53.63 |
| Oct 30, 2025 | 51.26 |
| Oct 29, 2025 | 51.84 |
| Oct 28, 2025 | 53.06 |
| Oct 27, 2025 | 52.56 |
| Oct 24, 2025 | 54.03 |
| Oct 23, 2025 | 54.51 |
| Oct 22, 2025 | 52.48 |
| Oct 21, 2025 | 51.79 |
| Oct 20, 2025 | 52.42 |
| Oct 17, 2025 | 51.34 |
| Oct 16, 2025 | 53.25 |
| Oct 15, 2025 | 52.99 |
| Oct 14, 2025 | 52.79 |
| Oct 13, 2025 | 52.72 |
| Oct 10, 2025 | 51.16 |
| Oct 9, 2025 | 52.46 |
| Oct 8, 2025 | 52.15 |
| Oct 7, 2025 | 50.82 |
| Oct 6, 2025 | 50.94 |
| Oct 3, 2025 | 51.46 |
| Oct 2, 2025 | 50.62 |
| Oct 1, 2025 | 52.90 |
| Sep 30, 2025 | 52.25 |
| Sep 29, 2025 | 52.00 |
| Sep 26, 2025 | 52.07 |
| Sep 25, 2025 | 51.44 |
| Sep 24, 2025 | 51.17 |
| Sep 23, 2025 | 51.72 |
| Sep 22, 2025 | 52.46 |
| Sep 19, 2025 | 52.26 |
| Sep 18, 2025 | 51.05 |
| Sep 17, 2025 | 49.82 |
| Sep 16, 2025 | 49.99 |
| Sep 15, 2025 | 49.36 |
| Sep 12, 2025 | 48.61 |
| Sep 11, 2025 | 48.36 |
| Sep 10, 2025 | 49.32 |
| Sep 9, 2025 | 51.27 |
| Sep 8, 2025 | 51.13 |
| Sep 5, 2025 | 50.68 |
| Sep 4, 2025 | 49.79 |
| Sep 3, 2025 | 48.88 |
| Sep 2, 2025 | 49.99 |
| Aug 29, 2025 | 50.24 |
| Aug 28, 2025 | 50.92 |
| Aug 27, 2025 | 49.27 |
| Aug 26, 2025 | 48.01 |
| Aug 25, 2025 | 47.17 |
| Aug 22, 2025 | 47.67 |
| Aug 21, 2025 | 45.31 |
| Aug 20, 2025 | 44.37 |
| Aug 19, 2025 | 44.07 |
| Aug 18, 2025 | 44.02 |
| Aug 15, 2025 | 43.59 |
| Aug 14, 2025 | 43.71 |
| Aug 13, 2025 | 43.99 |
| Aug 12, 2025 | 42.69 |
| Aug 11, 2025 | 41.14 |
| Aug 8, 2025 | 42.25 |
| Aug 7, 2025 | 42.44 |
| Aug 6, 2025 | 43.47 |
| Aug 5, 2025 | 44.01 |
| Aug 4, 2025 | 45.07 |
| Aug 1, 2025 | 42.38 |
| Jul 31, 2025 | 44.33 |
| Jul 30, 2025 | 44.75 |
| Jul 29, 2025 | 44.30 |
| Jul 28, 2025 | 44.78 |
| Jul 25, 2025 | 44.46 |
| Jul 24, 2025 | 45.03 |
| Jul 23, 2025 | 45.27 |
| Jul 22, 2025 | 44.72 |
| Jul 21, 2025 | 45.48 |
| Jul 18, 2025 | 45.43 |
| Jul 17, 2025 | 45.52 |
| Jul 16, 2025 | 45.14 |
| Jul 15, 2025 | 45.49 |
| Jul 14, 2025 | 46.53 |
| Jul 11, 2025 | 47.52 |
| Jul 10, 2025 | 48.63 |
| Jul 9, 2025 | 49.99 |
| Jul 8, 2025 | 49.37 |
| Jul 7, 2025 | 50.08 |
| Jul 3, 2025 | 50.25 |
| Jul 2, 2025 | 48.62 |
| Jul 1, 2025 | 49.02 |
| Jun 30, 2025 | 49.20 |
| Jun 27, 2025 | 50.96 |
| Jun 26, 2025 | 47.96 |
| Jun 25, 2025 | 47.70 |
| Jun 24, 2025 | 49.29 |
| Jun 23, 2025 | 48.70 |
| Jun 20, 2025 | 47.45 |
| Jun 18, 2025 | 47.70 |
| Jun 17, 2025 | 48.19 |
| Jun 16, 2025 | 48.20 |
| Jun 13, 2025 | 46.19 |
| Jun 12, 2025 | 46.82 |
| Jun 11, 2025 | 47.34 |
| Jun 10, 2025 | 45.00 |
| Jun 9, 2025 | 44.11 |
| Jun 6, 2025 | 45.64 |
| Jun 5, 2025 | 46.33 |
| Jun 4, 2025 | 46.03 |
| Jun 3, 2025 | 47.96 |
| Jun 2, 2025 | 46.67 |
| May 30, 2025 | 48.56 |
| May 29, 2025 | 49.67 |
| May 28, 2025 | 50.00 |
| May 27, 2025 | 49.82 |
| May 23, 2025 | 49.28 |
| May 22, 2025 | 50.11 |
| May 21, 2025 | 49.81 |
| May 20, 2025 | 49.29 |
| May 19, 2025 | 49.12 |
| May 16, 2025 | 49.20 |
| May 15, 2025 | 49.19 |
| May 14, 2025 | 49.20 |
| May 13, 2025 | 47.68 |
| May 12, 2025 | 46.08 |
| May 9, 2025 | 45.71 |
| May 8, 2025 | 46.62 |
| May 7, 2025 | 40.47 |
| May 6, 2025 | 39.58 |
| May 5, 2025 | 39.21 |
| May 2, 2025 | 39.73 |
| May 1, 2025 | 39.72 |
| Apr 30, 2025 | 39.06 |
| Apr 29, 2025 | 39.32 |
| Apr 28, 2025 | 37.68 |
| Apr 25, 2025 | 37.30 |
| Apr 24, 2025 | 37.56 |
| Apr 23, 2025 | 37.28 |
| Apr 22, 2025 | 36.67 |
| Apr 21, 2025 | 36.13 |
| Apr 17, 2025 | 36.72 |
| Apr 16, 2025 | 37.43 |
| Apr 15, 2025 | 37.49 |
| Apr 14, 2025 | 36.97 |
| Apr 11, 2025 | 36.47 |
| Apr 10, 2025 | 36.04 |
| Apr 9, 2025 | 37.47 |
| Apr 8, 2025 | 34.90 |
| Apr 7, 2025 | 35.53 |
| Apr 4, 2025 | 35.30 |
| Apr 3, 2025 | 36.95 |
| Apr 2, 2025 | 39.05 |
| Apr 1, 2025 | 38.78 |
| Mar 31, 2025 | 37.59 |
| Mar 28, 2025 | 37.33 |
| Mar 27, 2025 | 38.20 |
| Mar 26, 2025 | 39.41 |
| Mar 25, 2025 | 40.75 |
| Mar 24, 2025 | 39.33 |
| Mar 21, 2025 | 38.64 |
| Mar 20, 2025 | 38.59 |
| Mar 19, 2025 | 38.92 |
| Mar 18, 2025 | 38.42 |
| Mar 17, 2025 | 38.59 |
| Mar 14, 2025 | 37.28 |
| Mar 13, 2025 | 36.25 |
| Mar 12, 2025 | 36.63 |
| Mar 11, 2025 | 36.82 |
| Mar 10, 2025 | 34.46 |
| Mar 7, 2025 | 35.95 |
| Mar 6, 2025 | 36.54 |
| Mar 5, 2025 | 38.49 |
| Mar 4, 2025 | 38.72 |
| Mar 3, 2025 | 39.93 |
| Feb 28, 2025 | 40.62 |
| Feb 27, 2025 | 38.02 |
| Feb 26, 2025 | 39.35 |
| Feb 25, 2025 | 38.14 |
| Feb 24, 2025 | 38.69 |
| Feb 21, 2025 | 38.84 |
| Feb 20, 2025 | 40.24 |
| Feb 19, 2025 | 41.06 |
| Feb 18, 2025 | 39.77 |
| Feb 14, 2025 | 43.16 |
| Feb 13, 2025 | 42.35 |
| Feb 12, 2025 | 40.27 |
| Feb 11, 2025 | 39.93 |
| Feb 10, 2025 | 40.32 |
| Feb 7, 2025 | 39.41 |
| Feb 6, 2025 | 39.94 |
| Feb 5, 2025 | 39.96 |
| Feb 4, 2025 | 39.34 |
| Feb 3, 2025 | 37.45 |
| Jan 31, 2025 | 36.40 |
| Jan 30, 2025 | 36.37 |
| Jan 29, 2025 | 35.02 |
| Jan 28, 2025 | 35.77 |
| Jan 27, 2025 | 35.31 |
| Jan 24, 2025 | 35.60 |
| Jan 23, 2025 | 35.63 |
| Jan 22, 2025 | 35.83 |
| Jan 21, 2025 | 35.64 |
| Jan 17, 2025 | 35.45 |
| Jan 16, 2025 | 35.04 |
| Jan 15, 2025 | 34.50 |
| Jan 14, 2025 | 33.88 |
| Jan 13, 2025 | 33.98 |
| Jan 10, 2025 | 34.18 |
| Jan 8, 2025 | 35.28 |
| Jan 7, 2025 | 35.18 |
| Jan 6, 2025 | 35.81 |
| Jan 3, 2025 | 35.75 |
| Jan 2, 2025 | 35.01 |
| Dec 31, 2024 | 36.20 |
| Dec 30, 2024 | 36.71 |
| Dec 27, 2024 | 36.61 |
| Dec 26, 2024 | 37.37 |
| Dec 24, 2024 | 37.54 |
| Dec 23, 2024 | 37.04 |
| Dec 20, 2024 | 37.81 |
| Dec 19, 2024 | 37.24 |
| Dec 18, 2024 | 37.20 |
| Dec 17, 2024 | 39.45 |
| Dec 16, 2024 | 38.76 |
| Dec 13, 2024 | 37.65 |
| Dec 12, 2024 | 37.97 |
| Dec 11, 2024 | 39.54 |
| Dec 10, 2024 | 38.22 |
| Dec 9, 2024 | 37.40 |
| Dec 6, 2024 | 38.72 |
| Dec 5, 2024 | 37.15 |
| Dec 4, 2024 | 38.18 |
| Dec 3, 2024 | 37.59 |
| Dec 2, 2024 | 37.79 |
| Nov 29, 2024 | 36.80 |
| Nov 27, 2024 | 36.49 |
| Nov 26, 2024 | 36.95 |
| Nov 25, 2024 | 38.78 |
| Nov 22, 2024 | 38.11 |
| Nov 21, 2024 | 36.53 |
| Nov 20, 2024 | 35.01 |
| Nov 19, 2024 | 35.20 |
| Nov 18, 2024 | 33.67 |
| Nov 15, 2024 | 32.92 |
| Nov 14, 2024 | 33.03 |
| Nov 13, 2024 | 34.42 |
| Nov 12, 2024 | 35.00 |
| Nov 11, 2024 | 35.15 |
| Nov 8, 2024 | 35.30 |
| Nov 7, 2024 | 34.80 |
| Nov 6, 2024 | 32.94 |
| Nov 5, 2024 | 30.70 |
| Nov 4, 2024 | 30.04 |
| Nov 1, 2024 | 30.05 |
| Oct 31, 2024 | 30.08 |
| Oct 30, 2024 | 30.07 |
| Oct 29, 2024 | 30.30 |
| Oct 28, 2024 | 28.71 |
| Oct 25, 2024 | 28.57 |
| Oct 24, 2024 | 28.70 |
| Oct 23, 2024 | 29.02 |
| Oct 22, 2024 | 29.58 |
| Oct 21, 2024 | 30.29 |
| Oct 18, 2024 | 30.97 |
| Oct 17, 2024 | 28.79 |
| Oct 16, 2024 | 28.93 |
| Oct 15, 2024 | 28.01 |
| Oct 14, 2024 | 26.62 |
| Oct 11, 2024 | 26.59 |
| Oct 10, 2024 | 25.91 |
| Oct 9, 2024 | 26.00 |
| Oct 8, 2024 | 26.16 |
| Oct 7, 2024 | 25.76 |
| Oct 4, 2024 | 26.99 |
| Oct 3, 2024 | 27.05 |
| Oct 2, 2024 | 27.00 |
| Oct 1, 2024 | 27.28 |
| Sep 30, 2024 | 28.45 |
| Sep 27, 2024 | 28.51 |
| Sep 26, 2024 | 28.94 |
| Sep 25, 2024 | 29.52 |
| Sep 24, 2024 | 29.72 |
| Sep 23, 2024 | 28.89 |
| Sep 20, 2024 | 29.24 |
| Sep 19, 2024 | 30.33 |
| Sep 18, 2024 | 28.89 |
| Sep 17, 2024 | 29.16 |
| Sep 16, 2024 | 29.04 |
| Sep 13, 2024 | 29.08 |
| Sep 12, 2024 | 28.45 |
| Sep 11, 2024 | 28.05 |
| Sep 10, 2024 | 28.45 |
| Sep 9, 2024 | 28.74 |
| Sep 6, 2024 | 28.49 |
| Sep 5, 2024 | 28.50 |
| Sep 4, 2024 | 28.50 |
| Sep 3, 2024 | 28.71 |
| Aug 30, 2024 | 28.90 |
| Aug 29, 2024 | 29.41 |
| Aug 28, 2024 | 28.50 |
| Aug 27, 2024 | 28.76 |
| Aug 26, 2024 | 28.56 |
| Aug 23, 2024 | 28.70 |
| Aug 22, 2024 | 28.02 |
| Aug 21, 2024 | 28.69 |
| Aug 20, 2024 | 28.70 |
| Aug 19, 2024 | 28.64 |
| Aug 16, 2024 | 28.30 |
| Aug 15, 2024 | 27.60 |
| Aug 14, 2024 | 26.06 |
| Aug 13, 2024 | 26.16 |
| Aug 12, 2024 | 26.13 |
| Aug 9, 2024 | 26.84 |
| Aug 8, 2024 | 28.00 |
| Aug 7, 2024 | 24.39 |
| Aug 6, 2024 | 22.74 |
| Aug 5, 2024 | 22.35 |
| Aug 2, 2024 | 23.72 |
| Aug 1, 2024 | 24.35 |
| Jul 31, 2024 | 25.76 |
| Jul 30, 2024 | 25.93 |
| Jul 29, 2024 | 25.77 |
| Jul 26, 2024 | 25.75 |
| Jul 25, 2024 | 26.46 |
| Jul 24, 2024 | 25.66 |
| Jul 23, 2024 | 26.41 |
| Jul 22, 2024 | 26.04 |
| Jul 19, 2024 | 25.12 |
| Jul 18, 2024 | 25.86 |
| Jul 17, 2024 | 26.26 |
| Jul 16, 2024 | 26.15 |
| Jul 15, 2024 | 26.00 |
| Jul 12, 2024 | 25.72 |
| Jul 11, 2024 | 25.74 |
| Jul 10, 2024 | 25.48 |
| Jul 9, 2024 | 25.24 |
| Jul 8, 2024 | 25.70 |
| Jul 5, 2024 | 24.36 |
| Jul 3, 2024 | 24.58 |
| Jul 2, 2024 | 25.46 |
| Jul 1, 2024 | 25.41 |
| Jun 28, 2024 | 25.40 |
| Jun 27, 2024 | 24.56 |
| Jun 26, 2024 | 24.16 |
| Jun 25, 2024 | 23.69 |
| Jun 24, 2024 | 22.85 |
| Jun 21, 2024 | 22.08 |
| Jun 20, 2024 | 21.08 |
| Jun 18, 2024 | 21.35 |
| Jun 17, 2024 | 22.11 |
| Jun 14, 2024 | 22.69 |
| Jun 13, 2024 | 22.96 |
| Jun 12, 2024 | 23.14 |
| Jun 11, 2024 | 21.58 |
| Jun 10, 2024 | 21.54 |
| Jun 7, 2024 | 21.03 |
| Jun 6, 2024 | 21.23 |
| Jun 5, 2024 | 21.42 |
| Jun 4, 2024 | 21.42 |
| Jun 3, 2024 | 21.56 |
| May 31, 2024 | 20.97 |
| May 30, 2024 | 20.80 |
| May 29, 2024 | 20.65 |
| May 28, 2024 | 21.59 |
| May 24, 2024 | 21.72 |
| May 23, 2024 | 21.20 |
| May 22, 2024 | 20.07 |
| May 21, 2024 | 20.15 |
| May 20, 2024 | 20.10 |
| May 17, 2024 | 20.45 |
| May 16, 2024 | 20.39 |
| May 15, 2024 | 21.65 |
| May 14, 2024 | 20.82 |
| May 13, 2024 | 21.00 |
| May 10, 2024 | 20.37 |
| May 9, 2024 | 20.70 |
| May 8, 2024 | 18.03 |
| May 7, 2024 | 18.02 |
| May 6, 2024 | 18.18 |
| May 3, 2024 | 17.63 |
| May 2, 2024 | 17.43 |
| May 1, 2024 | 17.01 |
| Apr 30, 2024 | 16.78 |
| Apr 29, 2024 | 16.97 |
| Apr 26, 2024 | 16.99 |
| Apr 25, 2024 | 16.98 |
| Apr 24, 2024 | 17.01 |
| Apr 23, 2024 | 17.00 |
| Apr 22, 2024 | 17.43 |
| Apr 19, 2024 | 17.83 |
| Apr 18, 2024 | 17.87 |
| Apr 17, 2024 | 18.07 |
| Apr 16, 2024 | 18.21 |
| Apr 15, 2024 | 18.14 |
| Apr 12, 2024 | 18.66 |
| Apr 11, 2024 | 19.06 |
| Apr 10, 2024 | 18.88 |
| Apr 9, 2024 | 19.84 |
| Apr 8, 2024 | 20.26 |
| Apr 5, 2024 | 20.26 |
| Apr 4, 2024 | 20.45 |
| Apr 3, 2024 | 19.49 |
| Apr 2, 2024 | 19.27 |
| Apr 1, 2024 | 19.61 |
| Mar 28, 2024 | 19.55 |
| Mar 27, 2024 | 19.64 |
| Mar 26, 2024 | 18.49 |
| Mar 25, 2024 | 17.84 |
| Mar 22, 2024 | 17.83 |
| Mar 21, 2024 | 18.07 |
| Mar 20, 2024 | 18.00 |
| Mar 19, 2024 | 18.12 |
| Mar 18, 2024 | 18.30 |
| Mar 15, 2024 | 18.15 |
| Mar 14, 2024 | 18.03 |
| Mar 13, 2024 | 18.26 |
| Mar 12, 2024 | 18.36 |
| Mar 11, 2024 | 18.00 |
| Mar 8, 2024 | 18.00 |
| Mar 7, 2024 | 18.06 |
| Mar 6, 2024 | 18.25 |
| Mar 5, 2024 | 18.12 |
| Mar 4, 2024 | 17.95 |
| Mar 1, 2024 | 17.93 |
| Feb 29, 2024 | 17.86 |
| Feb 28, 2024 | 17.83 |
| Feb 27, 2024 | 18.34 |
| Feb 26, 2024 | 17.84 |
| Feb 23, 2024 | 18.08 |
| Feb 22, 2024 | 18.35 |
| Feb 21, 2024 | 17.90 |
| Feb 20, 2024 | 17.78 |
| Feb 16, 2024 | 18.42 |
| Feb 15, 2024 | 18.66 |
| Feb 14, 2024 | 17.96 |
| Feb 13, 2024 | 17.49 |
| Feb 12, 2024 | 17.98 |
| Feb 9, 2024 | 18.71 |
| Feb 8, 2024 | 17.83 |
| Feb 7, 2024 | 17.80 |
| Feb 6, 2024 | 17.98 |
| Feb 5, 2024 | 17.70 |
| Feb 2, 2024 | 18.54 |
| Feb 1, 2024 | 18.78 |
| Jan 31, 2024 | 18.68 |
| Jan 30, 2024 | 18.88 |
| Jan 29, 2024 | 18.90 |
| Jan 26, 2024 | 18.75 |
| Jan 25, 2024 | 18.80 |
| Jan 24, 2024 | 18.83 |
| Jan 23, 2024 | 18.75 |
| Jan 22, 2024 | 18.63 |
| Jan 19, 2024 | 18.89 |
| Jan 18, 2024 | 18.33 |
| Jan 17, 2024 | 18.50 |
| Jan 16, 2024 | 18.33 |
| Jan 12, 2024 | 18.35 |
| Jan 11, 2024 | 18.26 |
| Jan 10, 2024 | 18.48 |
| Jan 9, 2024 | 18.48 |
| Jan 8, 2024 | 18.76 |
| Jan 5, 2024 | 18.23 |
| Jan 4, 2024 | 18.62 |
| Jan 3, 2024 | 18.81 |
| Jan 2, 2024 | 19.39 |
| Dec 29, 2023 | 19.97 |
| Dec 28, 2023 | 20.24 |
| Dec 27, 2023 | 20.29 |
| Dec 26, 2023 | 20.30 |
| Dec 22, 2023 | 20.41 |
| Dec 21, 2023 | 20.50 |
| Dec 20, 2023 | 20.46 |
| Dec 19, 2023 | 19.89 |
| Dec 18, 2023 | 19.86 |
| Dec 15, 2023 | 19.94 |
| Dec 14, 2023 | 20.09 |
| Dec 13, 2023 | 20.83 |
| Dec 12, 2023 | 20.01 |
| Dec 11, 2023 | 20.15 |
| Dec 8, 2023 | 20.24 |
| Dec 7, 2023 | 20.20 |
| Dec 6, 2023 | 20.06 |
| Dec 5, 2023 | 20.17 |
| Dec 4, 2023 | 20.44 |
| Dec 1, 2023 | 20.50 |
| Nov 30, 2023 | 20.92 |
| Nov 29, 2023 | 20.70 |
| Nov 28, 2023 | 20.08 |
| Nov 27, 2023 | 20.30 |
| Nov 24, 2023 | 21.28 |
| Nov 22, 2023 | 21.06 |
| Nov 21, 2023 | 20.61 |
| Nov 20, 2023 | 20.21 |
| Nov 17, 2023 | 20.70 |
| Nov 16, 2023 | 21.36 |
| Nov 15, 2023 | 20.05 |
| Nov 14, 2023 | 21.20 |
| Nov 13, 2023 | 19.23 |
| Nov 10, 2023 | 18.69 |
| Nov 9, 2023 | 18.60 |
| Nov 8, 2023 | 19.49 |
| Nov 7, 2023 | 19.83 |
| Nov 6, 2023 | 19.00 |
| Nov 3, 2023 | 19.39 |
| Nov 2, 2023 | 19.05 |
| Nov 1, 2023 | 18.78 |
| Oct 31, 2023 | 19.79 |
| Oct 30, 2023 | 20.17 |
| Oct 27, 2023 | 19.34 |
| Oct 26, 2023 | 18.93 |
| Oct 25, 2023 | 18.37 |
| Oct 24, 2023 | 19.41 |
| Oct 23, 2023 | 18.81 |
| Oct 20, 2023 | 19.40 |
| Oct 19, 2023 | 19.10 |
| Oct 18, 2023 | 19.44 |
| Oct 17, 2023 | 19.68 |
| Oct 16, 2023 | 19.79 |
| Oct 13, 2023 | 19.91 |
| Oct 12, 2023 | 19.61 |
| Oct 11, 2023 | 20.05 |
| Oct 10, 2023 | 20.73 |
| Oct 9, 2023 | 20.50 |
| Oct 6, 2023 | 21.35 |
| Oct 5, 2023 | 20.02 |
| Oct 4, 2023 | 19.63 |
| Oct 3, 2023 | 18.83 |
| Oct 2, 2023 | 18.91 |
| Sep 29, 2023 | 20.01 |
| Sep 28, 2023 | 20.15 |
| Sep 27, 2023 | 21.00 |
| Sep 26, 2023 | 20.42 |
| Sep 25, 2023 | 20.90 |
| Sep 22, 2023 | 19.95 |
| Sep 21, 2023 | 19.48 |
| Sep 20, 2023 | 19.76 |
| Sep 19, 2023 | 20.06 |
| Sep 18, 2023 | 20.07 |
| Sep 15, 2023 | 21.32 |
| Sep 14, 2023 | 20.49 |
| Sep 13, 2023 | 20.18 |
| Sep 12, 2023 | 20.39 |
| Sep 11, 2023 | 20.04 |
| Sep 8, 2023 | 20.35 |
| Sep 7, 2023 | 20.04 |
| Sep 6, 2023 | 20.00 |
| Sep 5, 2023 | 20.70 |
| Sep 1, 2023 | 20.58 |
| Aug 31, 2023 | 20.56 |
| Aug 30, 2023 | 20.97 |
| Aug 29, 2023 | 21.00 |
| Aug 28, 2023 | 20.09 |
| Aug 25, 2023 | 20.34 |
| Aug 24, 2023 | 20.11 |
| Aug 23, 2023 | 20.35 |
| Aug 22, 2023 | 20.02 |
| Aug 21, 2023 | 21.03 |
| Aug 18, 2023 | 21.30 |
| Aug 17, 2023 | 21.17 |
| Aug 16, 2023 | 21.34 |
| Aug 15, 2023 | 20.90 |
| Aug 14, 2023 | 21.12 |
| Aug 11, 2023 | 20.77 |
| Aug 10, 2023 | 20.80 |
| Aug 9, 2023 | 19.85 |
| Aug 8, 2023 | 20.04 |
| Aug 7, 2023 | 20.10 |
| Aug 4, 2023 | 20.30 |
| Aug 3, 2023 | 20.25 |
| Aug 2, 2023 | 20.50 |
| Aug 1, 2023 | 20.75 |
| Jul 31, 2023 | 20.71 |
| Jul 28, 2023 | 21.09 |
| Jul 27, 2023 | 21.69 |
| Jul 26, 2023 | 20.53 |
| Jul 25, 2023 | 20.93 |
| Jul 24, 2023 | 20.90 |
| Jul 21, 2023 | 20.97 |
| Jul 20, 2023 | 21.64 |
| Jul 19, 2023 | 21.60 |
| Jul 18, 2023 | 21.70 |
| Jul 17, 2023 | 21.45 |
| Jul 14, 2023 | 20.72 |
| Jul 13, 2023 | 21.30 |
| Jul 12, 2023 | 21.11 |
| Jul 11, 2023 | 21.75 |
| Jul 10, 2023 | 21.68 |
| Jul 7, 2023 | 21.36 |
| Jul 6, 2023 | 21.25 |
| Jul 5, 2023 | 21.49 |
| Jul 3, 2023 | 21.09 |
| Jun 30, 2023 | 20.57 |
| Jun 29, 2023 | 19.21 |
| Jun 28, 2023 | 18.48 |
| Jun 27, 2023 | 18.97 |
| Jun 26, 2023 | 19.24 |
| Jun 23, 2023 | 19.78 |
| Jun 22, 2023 | 20.81 |
| Jun 21, 2023 | 21.00 |
| Jun 20, 2023 | 20.85 |
| Jun 16, 2023 | 21.04 |
| Jun 15, 2023 | 21.52 |
| Jun 14, 2023 | 21.13 |
| Jun 13, 2023 | 21.85 |
| Jun 12, 2023 | 21.53 |
| Jun 9, 2023 | 21.20 |
| Jun 8, 2023 | 22.00 |
| Jun 7, 2023 | 22.46 |
| Jun 6, 2023 | 21.09 |
| Jun 5, 2023 | 19.57 |
| Jun 2, 2023 | 20.66 |
| Jun 1, 2023 | 20.42 |
| May 31, 2023 | 19.72 |
| May 30, 2023 | 19.93 |
| May 26, 2023 | 19.81 |
| May 25, 2023 | 19.14 |
| May 24, 2023 | 19.96 |
| May 23, 2023 | 21.98 |
| May 22, 2023 | 22.55 |
| May 19, 2023 | 22.01 |
| May 18, 2023 | 21.03 |
| May 17, 2023 | 20.27 |
| May 16, 2023 | 19.50 |
| May 15, 2023 | 18.63 |
| May 12, 2023 | 18.16 |
| May 11, 2023 | 17.40 |
| May 10, 2023 | 17.07 |
| May 9, 2023 | 16.35 |
| May 8, 2023 | 16.47 |
| May 5, 2023 | 16.50 |
| May 4, 2023 | 16.46 |
| May 3, 2023 | 16.71 |
| May 2, 2023 | 16.48 |
| May 1, 2023 | 16.76 |
| Apr 28, 2023 | 17.10 |
| Apr 27, 2023 | 16.39 |
| Apr 26, 2023 | 16.07 |
| Apr 25, 2023 | 16.10 |
| Apr 24, 2023 | 16.45 |
| Apr 21, 2023 | 15.90 |
| Apr 20, 2023 | 16.35 |
| Apr 19, 2023 | 16.20 |
| Apr 18, 2023 | 16.17 |
| Apr 17, 2023 | 16.38 |
| Apr 14, 2023 | 16.17 |
| Apr 13, 2023 | 16.15 |
| Apr 12, 2023 | 16.19 |
| Apr 11, 2023 | 16.01 |
| Apr 10, 2023 | 16.10 |
| Apr 6, 2023 | 16.31 |
| Apr 5, 2023 | 16.60 |
| Apr 4, 2023 | 17.04 |
| Apr 3, 2023 | 17.49 |
| Mar 31, 2023 | 17.60 |
| Mar 30, 2023 | 17.88 |
| Mar 29, 2023 | 17.90 |
| Mar 28, 2023 | 18.00 |
| Mar 27, 2023 | 18.25 |
| Mar 24, 2023 | 18.00 |
| Mar 23, 2023 | 18.46 |
| Mar 22, 2023 | 18.60 |
| Mar 21, 2023 | 19.10 |
| Mar 20, 2023 | 18.70 |
| Mar 17, 2023 | 19.07 |
| Mar 16, 2023 | 19.02 |
| Mar 15, 2023 | 18.59 |
| Mar 14, 2023 | 19.01 |
| Mar 13, 2023 | 18.98 |
| Mar 10, 2023 | 19.63 |
| Mar 9, 2023 | 20.11 |
| Mar 8, 2023 | 20.00 |
| Mar 7, 2023 | 20.33 |
| Mar 6, 2023 | 19.59 |
| Mar 3, 2023 | 20.50 |
| Mar 2, 2023 | 20.50 |
| Mar 1, 2023 | 20.48 |
| Feb 28, 2023 | 20.37 |
| Feb 27, 2023 | 20.49 |
| Feb 24, 2023 | 20.19 |
| Feb 23, 2023 | 20.37 |
| Feb 22, 2023 | 21.17 |
| Feb 21, 2023 | 21.25 |
| Feb 17, 2023 | 22.30 |
| Feb 16, 2023 | 21.31 |
| Feb 15, 2023 | 23.08 |
| Feb 14, 2023 | 22.91 |
| Feb 13, 2023 | 23.25 |
| Feb 10, 2023 | 22.17 |
| Feb 9, 2023 | 22.05 |
| Feb 8, 2023 | 23.06 |
| Feb 7, 2023 | 23.97 |
| Feb 6, 2023 | 24.07 |
| Feb 3, 2023 | 24.07 |
| Feb 2, 2023 | 23.99 |
| Feb 1, 2023 | 23.75 |
| Jan 31, 2023 | 23.77 |
| Jan 30, 2023 | 23.33 |
| Jan 27, 2023 | 23.48 |
| Jan 26, 2023 | 23.76 |
| Jan 25, 2023 | 24.44 |
| Jan 24, 2023 | 23.86 |
| Jan 23, 2023 | 23.90 |
| Jan 20, 2023 | 23.84 |
| Jan 19, 2023 | 23.80 |
| Jan 18, 2023 | 24.21 |
| Jan 17, 2023 | 24.06 |
| Jan 13, 2023 | 23.50 |
| Jan 12, 2023 | 23.20 |
| Jan 11, 2023 | 23.32 |
| Jan 10, 2023 | 21.86 |
| Jan 9, 2023 | 22.05 |
| Jan 6, 2023 | 22.62 |
| Jan 5, 2023 | 22.90 |
| Jan 4, 2023 | 22.92 |
| Jan 3, 2023 | 22.72 |
| Dec 30, 2022 | 23.02 |
| Dec 29, 2022 | 22.74 |
| Dec 28, 2022 | 22.73 |
| Dec 27, 2022 | 24.30 |
| Dec 23, 2022 | 24.43 |
| Dec 22, 2022 | 24.57 |
| Dec 21, 2022 | 24.69 |
| Dec 20, 2022 | 24.76 |
| Dec 19, 2022 | 23.64 |
| Dec 16, 2022 | 24.49 |
| Dec 15, 2022 | 23.28 |
| Dec 14, 2022 | 24.70 |
| Dec 13, 2022 | 26.13 |
| Dec 12, 2022 | 24.34 |
| Dec 9, 2022 | 24.21 |
| Dec 8, 2022 | 24.19 |
| Dec 7, 2022 | 23.70 |
| Dec 6, 2022 | 23.95 |
| Dec 5, 2022 | 24.07 |
| Dec 2, 2022 | 24.24 |
| Dec 1, 2022 | 23.30 |
| Nov 30, 2022 | 22.80 |
| Nov 29, 2022 | 21.80 |
| Nov 28, 2022 | 21.91 |
| Nov 25, 2022 | 22.18 |
| Nov 23, 2022 | 21.92 |
| Nov 22, 2022 | 22.00 |
| Nov 21, 2022 | 21.82 |
| Nov 18, 2022 | 21.58 |
| Nov 17, 2022 | 21.00 |
| Nov 16, 2022 | 21.00 |
| Nov 15, 2022 | 21.30 |
| Nov 14, 2022 | 20.68 |
| Nov 11, 2022 | 20.67 |
| Nov 10, 2022 | 19.50 |
| Nov 9, 2022 | 17.48 |
| Nov 8, 2022 | 17.23 |
| Nov 7, 2022 | 15.13 |
| Nov 4, 2022 | 16.80 |
| Nov 3, 2022 | 16.90 |
| Nov 2, 2022 | 16.72 |
| Nov 1, 2022 | 17.28 |
| Oct 31, 2022 | 17.44 |
| Oct 28, 2022 | 17.28 |
| Oct 27, 2022 | 16.97 |
| Oct 26, 2022 | 16.95 |
| Oct 25, 2022 | 16.95 |
| Oct 24, 2022 | 16.68 |
| Oct 21, 2022 | 16.44 |
| Oct 20, 2022 | 15.89 |
| Oct 19, 2022 | 16.00 |
| Oct 18, 2022 | 16.42 |
| Oct 17, 2022 | 16.48 |
| Oct 14, 2022 | 16.35 |
| Oct 13, 2022 | 16.92 |
| Oct 12, 2022 | 16.91 |
| Oct 11, 2022 | 17.09 |
| Oct 10, 2022 | 17.09 |
| Oct 7, 2022 | 17.29 |
| Oct 6, 2022 | 17.80 |
| Oct 5, 2022 | 18.46 |
| Oct 4, 2022 | 18.74 |
| Oct 3, 2022 | 18.39 |
| Sep 30, 2022 | 17.32 |
| Sep 29, 2022 | 17.96 |
| Sep 28, 2022 | 18.32 |
| Sep 27, 2022 | 17.64 |
| Sep 26, 2022 | 16.92 |
| Sep 23, 2022 | 16.06 |
| Sep 22, 2022 | 16.05 |
| Sep 21, 2022 | 16.36 |
| Sep 20, 2022 | 16.39 |
| Sep 19, 2022 | 16.58 |
| Sep 16, 2022 | 17.25 |
| Sep 15, 2022 | 16.82 |
| Sep 14, 2022 | 16.71 |
| Sep 13, 2022 | 17.07 |
| Sep 12, 2022 | 18.10 |
| Sep 9, 2022 | 18.00 |
| Sep 8, 2022 | 18.00 |
| Sep 7, 2022 | 18.08 |
| Sep 6, 2022 | 17.99 |
| Sep 2, 2022 | 18.25 |
| Sep 1, 2022 | 18.76 |
| Aug 31, 2022 | 18.99 |
| Aug 30, 2022 | 19.32 |
| Aug 29, 2022 | 19.51 |
| Aug 26, 2022 | 19.39 |
| Aug 25, 2022 | 20.15 |
| Aug 24, 2022 | 20.00 |
| Aug 23, 2022 | 20.08 |
| Aug 22, 2022 | 20.23 |
| Aug 19, 2022 | 21.00 |
| Aug 18, 2022 | 21.67 |
| Aug 17, 2022 | 21.51 |
| Aug 16, 2022 | 21.85 |
| Aug 15, 2022 | 22.24 |
| Aug 12, 2022 | 22.01 |
| Aug 11, 2022 | 21.83 |
| Aug 10, 2022 | 21.78 |
| Aug 9, 2022 | 24.26 |
| Aug 8, 2022 | 24.74 |
| Aug 5, 2022 | 24.59 |
| Aug 4, 2022 | 24.11 |
| Aug 3, 2022 | 23.99 |
| Aug 2, 2022 | 23.26 |
| Aug 1, 2022 | 23.16 |
| Jul 29, 2022 | 23.60 |
| Jul 28, 2022 | 23.18 |
| Jul 27, 2022 | 22.62 |
| Jul 26, 2022 | 20.42 |
| Jul 25, 2022 | 21.85 |
| Jul 22, 2022 | 21.37 |
| Jul 21, 2022 | 21.23 |
| Jul 20, 2022 | 20.99 |
| Jul 19, 2022 | 20.77 |
| Jul 18, 2022 | 20.02 |
| Jul 15, 2022 | 20.31 |
| Jul 14, 2022 | 20.65 |
| Jul 13, 2022 | 21.03 |
| Jul 12, 2022 | 18.90 |
| Jul 11, 2022 | 18.95 |
| Jul 8, 2022 | 19.15 |
| Jul 7, 2022 | 19.49 |
| Jul 6, 2022 | 18.77 |
| Jul 5, 2022 | 18.36 |
| Jul 1, 2022 | 18.57 |
| Jun 30, 2022 | 19.04 |
| Jun 29, 2022 | 19.50 |
| Jun 28, 2022 | 20.43 |
| Jun 27, 2022 | 21.98 |
| Jun 24, 2022 | 20.50 |
| Jun 23, 2022 | 20.80 |
| Jun 22, 2022 | 21.39 |
| Jun 21, 2022 | 22.33 |
| Jun 17, 2022 | 22.13 |
| Jun 16, 2022 | 21.57 |
| Jun 15, 2022 | 22.35 |
| Jun 14, 2022 | 21.00 |
| Jun 13, 2022 | 21.03 |
| Jun 10, 2022 | 22.54 |
| Jun 9, 2022 | 23.00 |
| Jun 8, 2022 | 24.45 |
| Jun 7, 2022 | 24.45 |
| Jun 6, 2022 | 25.27 |
| Jun 3, 2022 | 26.30 |
| Jun 2, 2022 | 25.80 |
| Jun 1, 2022 | 24.40 |
| May 31, 2022 | 24.45 |
| May 27, 2022 | 24.40 |
| May 26, 2022 | 24.06 |
| May 25, 2022 | 24.39 |
| May 24, 2022 | 23.44 |
| May 23, 2022 | 24.65 |
| May 20, 2022 | 23.02 |
| May 19, 2022 | 23.15 |
| May 18, 2022 | 23.49 |
| May 17, 2022 | 23.74 |
| May 16, 2022 | 23.60 |
| May 13, 2022 | 24.12 |
| May 12, 2022 | 24.11 |
| May 11, 2022 | 24.37 |
| May 10, 2022 | 22.33 |
| May 9, 2022 | 24.86 |
| May 6, 2022 | 27.61 |
| May 5, 2022 | 27.50 |
| May 4, 2022 | 26.75 |
| May 3, 2022 | 26.30 |
| May 2, 2022 | 26.93 |
| Apr 29, 2022 | 26.08 |
| Apr 28, 2022 | 27.29 |
| Apr 27, 2022 | 27.03 |
| Apr 26, 2022 | 26.45 |
| Apr 25, 2022 | 27.75 |
| Apr 22, 2022 | 27.31 |
| Apr 21, 2022 | 27.03 |
| Apr 20, 2022 | 28.62 |
| Apr 19, 2022 | 28.26 |
| Apr 18, 2022 | 26.64 |
| Apr 14, 2022 | 26.70 |
| Apr 13, 2022 | 25.65 |
| Apr 12, 2022 | 24.61 |
| Apr 11, 2022 | 24.84 |
| Apr 8, 2022 | 26.11 |
| Apr 7, 2022 | 25.77 |
| Apr 6, 2022 | 25.94 |
| Apr 5, 2022 | 27.77 |
| Apr 4, 2022 | 28.62 |
| Apr 1, 2022 | 28.17 |
| Mar 31, 2022 | 28.50 |
| Mar 30, 2022 | 28.10 |
| Mar 29, 2022 | 27.51 |
| Mar 28, 2022 | 26.99 |
| Mar 25, 2022 | 27.04 |
| Mar 24, 2022 | 30.05 |
| Mar 23, 2022 | 29.12 |
| Mar 22, 2022 | 30.23 |
| Mar 21, 2022 | 28.75 |
| Mar 18, 2022 | 28.90 |
| Mar 17, 2022 | 28.79 |
| Mar 16, 2022 | 26.94 |
| Mar 15, 2022 | 25.59 |
| Mar 14, 2022 | 25.12 |
| Mar 11, 2022 | 26.67 |
| Mar 10, 2022 | 27.82 |
| Mar 9, 2022 | 23.48 |
| Mar 8, 2022 | 22.96 |
| Mar 7, 2022 | 23.05 |
| Mar 4, 2022 | 24.34 |
| Mar 3, 2022 | 25.33 |
| Mar 2, 2022 | 26.80 |
| Mar 1, 2022 | 26.18 |
| Feb 28, 2022 | 26.44 |
| Feb 25, 2022 | 27.61 |
| Feb 24, 2022 | 27.58 |
| Feb 23, 2022 | 26.69 |
| Feb 22, 2022 | 27.21 |
| Feb 18, 2022 | 27.23 |
| Feb 17, 2022 | 27.46 |
| Feb 16, 2022 | 29.39 |
| Feb 15, 2022 | 28.32 |
| Feb 14, 2022 | 25.69 |
| Feb 11, 2022 | 26.13 |
| Feb 10, 2022 | 26.38 |
| Feb 9, 2022 | 26.24 |
| Feb 8, 2022 | 25.46 |
| Feb 7, 2022 | 24.42 |
| Feb 4, 2022 | 24.48 |
| Feb 3, 2022 | 24.86 |
| Feb 2, 2022 | 25.71 |
| Feb 1, 2022 | 27.48 |
| Jan 31, 2022 | 26.79 |
| Jan 28, 2022 | 26.05 |
| Jan 27, 2022 | 26.67 |
| Jan 26, 2022 | 26.55 |
| Jan 25, 2022 | 26.56 |
| Jan 24, 2022 | 27.94 |
| Jan 21, 2022 | 28.86 |
| Jan 20, 2022 | 29.95 |
| Jan 19, 2022 | 30.10 |
| Jan 18, 2022 | 31.18 |
| Jan 14, 2022 | 30.59 |
| Jan 13, 2022 | 30.99 |
| Jan 12, 2022 | 32.52 |
| Jan 11, 2022 | 32.50 |
| Jan 10, 2022 | 33.21 |
| Jan 7, 2022 | 33.16 |
| Jan 6, 2022 | 34.55 |
| Jan 5, 2022 | 35.22 |
| Jan 4, 2022 | 37.56 |
| Jan 3, 2022 | 38.52 |
| Dec 31, 2021 | 39.69 |
| Dec 30, 2021 | 40.82 |
| Dec 29, 2021 | 40.17 |
| Dec 28, 2021 | 41.27 |
| Dec 27, 2021 | 41.72 |
| Dec 23, 2021 | 39.32 |
| Dec 22, 2021 | 37.75 |
| Dec 21, 2021 | 36.87 |
| Dec 20, 2021 | 36.24 |
| Dec 17, 2021 | 38.02 |
| Dec 16, 2021 | 34.37 |
| Dec 15, 2021 | 37.82 |
| Dec 14, 2021 | 38.73 |
| Dec 13, 2021 | 38.71 |
| Dec 10, 2021 | 39.00 |
| Dec 9, 2021 | 38.51 |
| Dec 8, 2021 | 39.64 |
| Dec 7, 2021 | 39.21 |
| Dec 6, 2021 | 37.59 |
| Dec 3, 2021 | 37.24 |
| Dec 2, 2021 | 38.81 |
| Dec 1, 2021 | 36.93 |
| Nov 30, 2021 | 36.36 |
| Nov 29, 2021 | 36.82 |
| Nov 26, 2021 | 36.63 |
| Nov 24, 2021 | 36.39 |
| Nov 23, 2021 | 37.07 |
| Nov 22, 2021 | 37.88 |
| Nov 19, 2021 | 40.44 |
| Nov 18, 2021 | 38.25 |
| Nov 17, 2021 | 36.20 |
| Nov 16, 2021 | 35.10 |
| Nov 15, 2021 | 34.90 |
| Nov 12, 2021 | 34.90 |
| Nov 11, 2021 | 35.38 |
| Nov 10, 2021 | 34.90 |
| Nov 9, 2021 | 34.89 |
| Nov 8, 2021 | 35.24 |
| Nov 5, 2021 | 35.00 |
| Nov 4, 2021 | 34.81 |
| Nov 3, 2021 | 34.76 |
| Nov 2, 2021 | 33.70 |
| Nov 1, 2021 | 32.50 |
| Oct 29, 2021 | 31.85 |
| Oct 28, 2021 | 32.59 |
| Oct 27, 2021 | 31.62 |
| Oct 26, 2021 | 32.44 |
| Oct 25, 2021 | 32.78 |
| Oct 22, 2021 | 31.81 |
| Oct 21, 2021 | 31.73 |
| Oct 20, 2021 | 31.59 |
| Oct 19, 2021 | 31.74 |
| Oct 18, 2021 | 31.43 |
| Oct 15, 2021 | 31.75 |
| Oct 14, 2021 | 30.43 |
| Oct 13, 2021 | 29.88 |
| Oct 12, 2021 | 28.90 |
| Oct 11, 2021 | 29.39 |
| Oct 8, 2021 | 28.46 |
| Oct 7, 2021 | 28.50 |
| Oct 6, 2021 | 27.93 |
| Oct 5, 2021 | 27.67 |
| Oct 4, 2021 | 26.44 |
| Oct 1, 2021 | 26.33 |
| Sep 30, 2021 | 25.81 |
| Sep 29, 2021 | 27.00 |
| Sep 28, 2021 | 26.71 |
| Sep 27, 2021 | 27.50 |
| Sep 24, 2021 | 28.21 |
| Sep 23, 2021 | 29.64 |
| Sep 22, 2021 | 29.99 |
| Sep 21, 2021 | 29.23 |
| Sep 20, 2021 | 28.84 |
| Sep 17, 2021 | 29.94 |
| Sep 16, 2021 | 32.36 |
| Sep 15, 2021 | 29.99 |
| Sep 14, 2021 | 30.37 |
| Sep 13, 2021 | 30.92 |
| Sep 10, 2021 | 32.43 |
| Sep 9, 2021 | 31.91 |
| Sep 8, 2021 | 33.00 |
| Sep 7, 2021 | 32.95 |
| Sep 3, 2021 | 29.50 |
| Sep 2, 2021 | 29.44 |
| Sep 1, 2021 | 28.87 |
| Aug 31, 2021 | 28.65 |
| Aug 30, 2021 | 28.69 |
| Aug 27, 2021 | 27.22 |
| Aug 26, 2021 | 26.40 |
| Aug 25, 2021 | 26.61 |
| Aug 24, 2021 | 26.77 |
| Aug 23, 2021 | 27.02 |
| Aug 20, 2021 | 27.04 |
| Aug 19, 2021 | 26.30 |
| Aug 18, 2021 | 25.40 |
| Aug 17, 2021 | 25.04 |
| Aug 16, 2021 | 25.82 |
| Aug 13, 2021 | 26.30 |
| Aug 12, 2021 | 26.81 |
| Aug 11, 2021 | 27.00 |
| Aug 10, 2021 | 26.99 |
| Aug 9, 2021 | 26.00 |
| Aug 6, 2021 | 26.02 |
| Aug 5, 2021 | 26.49 |
| Aug 4, 2021 | 24.99 |
| Aug 3, 2021 | 25.00 |
| Aug 2, 2021 | 24.95 |
| Jul 30, 2021 | 24.14 |
| Jul 29, 2021 | 24.75 |
| Jul 28, 2021 | 24.58 |
| Jul 27, 2021 | 23.94 |
| Jul 26, 2021 | 23.77 |
| Jul 23, 2021 | 24.05 |
| Jul 22, 2021 | 23.67 |
| Jul 21, 2021 | 22.99 |
| Jul 20, 2021 | 23.62 |
| Jul 19, 2021 | 22.25 |
| Jul 16, 2021 | 22.40 |
| Jul 15, 2021 | 22.25 |
| Jul 14, 2021 | 22.39 |
| Jul 13, 2021 | 22.30 |
| Jul 12, 2021 | 22.02 |
| Jul 9, 2021 | 21.78 |
| Jul 8, 2021 | 21.86 |
| Jul 7, 2021 | 22.90 |
| Jul 6, 2021 | 22.65 |
| Jul 2, 2021 | 23.60 |
| Jul 1, 2021 | 23.56 |
| Jun 30, 2021 | 23.52 |
| Jun 29, 2021 | 23.25 |
| Jun 28, 2021 | 22.71 |
| Jun 25, 2021 | 22.29 |
| Jun 24, 2021 | 20.88 |
| Jun 23, 2021 | 20.28 |
| Jun 22, 2021 | 20.14 |
| Jun 21, 2021 | 20.14 |
| Jun 18, 2021 | 20.07 |
| Jun 17, 2021 | 20.41 |
| Jun 16, 2021 | 21.58 |
| Jun 15, 2021 | 21.80 |
| Jun 14, 2021 | 21.95 |
| Jun 11, 2021 | 22.24 |
| Jun 10, 2021 | 21.85 |
| Jun 9, 2021 | 21.70 |
| Jun 8, 2021 | 21.93 |
| Jun 7, 2021 | 21.93 |
| Jun 4, 2021 | 22.14 |
| Jun 3, 2021 | 22.35 |
| Jun 2, 2021 | 21.85 |
| Jun 1, 2021 | 21.91 |
| May 28, 2021 | 21.98 |
| May 27, 2021 | 22.38 |
| May 26, 2021 | 22.09 |
| May 25, 2021 | 21.75 |
| May 24, 2021 | 22.67 |
| May 21, 2021 | 21.80 |
| May 20, 2021 | 21.09 |
| May 19, 2021 | 19.83 |
| May 18, 2021 | 19.99 |
| May 17, 2021 | 20.01 |
| May 14, 2021 | 20.09 |
| May 13, 2021 | 19.10 |
| May 12, 2021 | 18.90 |
| May 11, 2021 | 18.10 |
| May 10, 2021 | 18.51 |
| May 7, 2021 | 19.30 |
| May 6, 2021 | 19.09 |
| May 5, 2021 | 19.68 |
| May 4, 2021 | 19.61 |
| May 3, 2021 | 20.30 |
| Apr 30, 2021 | 20.80 |
| Apr 29, 2021 | 20.91 |
| Apr 28, 2021 | 21.10 |
| Apr 27, 2021 | 21.58 |
| Apr 26, 2021 | 22.65 |
| Apr 23, 2021 | 22.37 |
| Apr 22, 2021 | 21.63 |
| Apr 21, 2021 | 20.46 |
| Apr 20, 2021 | 20.84 |
| Apr 19, 2021 | 20.85 |
| Apr 16, 2021 | 21.01 |
| Apr 15, 2021 | 20.38 |
| Apr 14, 2021 | 20.01 |
| Apr 13, 2021 | 21.39 |
| Apr 12, 2021 | 19.75 |
| Apr 9, 2021 | 19.81 |
| Apr 8, 2021 | 19.35 |
| Apr 7, 2021 | 18.68 |
| Apr 6, 2021 | 18.30 |
| Apr 5, 2021 | 18.52 |
| Apr 1, 2021 | 19.06 |
| Mar 31, 2021 | 18.42 |
| Mar 30, 2021 | 18.60 |
| Mar 29, 2021 | 18.26 |
| Mar 26, 2021 | 19.01 |
| Mar 25, 2021 | 18.35 |
| Mar 24, 2021 | 18.33 |
| Mar 23, 2021 | 18.49 |
| Mar 22, 2021 | 18.99 |
| Mar 19, 2021 | 19.07 |
| Mar 18, 2021 | 19.30 |
| Mar 17, 2021 | 19.77 |
| Mar 16, 2021 | 18.80 |
| Mar 15, 2021 | 19.26 |
| Mar 12, 2021 | 18.74 |
| Mar 11, 2021 | 18.35 |
| Mar 10, 2021 | 21.40 |
| Mar 9, 2021 | 20.74 |
| Mar 8, 2021 | 20.26 |
| Mar 5, 2021 | 20.45 |
| Mar 4, 2021 | 20.87 |
| Mar 3, 2021 | 22.72 |
| Mar 2, 2021 | 23.17 |
| Mar 1, 2021 | 23.85 |
| Feb 26, 2021 | 23.20 |
| Feb 25, 2021 | 23.90 |
| Feb 24, 2021 | 24.28 |
| Feb 23, 2021 | 23.94 |
| Feb 22, 2021 | 24.50 |
| Feb 19, 2021 | 25.91 |
| Feb 18, 2021 | 25.94 |
| Feb 17, 2021 | 26.11 |
| Feb 16, 2021 | 26.00 |
| Feb 12, 2021 | 26.19 |
| Feb 11, 2021 | 26.33 |
| Feb 10, 2021 | 27.06 |
| Feb 9, 2021 | 25.84 |
| Feb 8, 2021 | 25.95 |
| Feb 5, 2021 | 24.88 |
| Feb 4, 2021 | 24.79 |
| Feb 3, 2021 | 24.25 |
| Feb 2, 2021 | 23.92 |
| Feb 1, 2021 | 22.89 |
| Jan 29, 2021 | 22.40 |
| Jan 28, 2021 | 22.46 |
| Jan 27, 2021 | 21.34 |
| Jan 26, 2021 | 22.46 |
| Jan 25, 2021 | 22.66 |
| Jan 22, 2021 | 23.11 |
| Jan 21, 2021 | 22.61 |
| Jan 20, 2021 | 23.08 |
| Jan 19, 2021 | 24.21 |
| Jan 15, 2021 | 23.92 |
| Jan 14, 2021 | 23.73 |
| Jan 13, 2021 | 24.05 |
| Jan 12, 2021 | 24.85 |
| Jan 11, 2021 | 23.71 |
| Jan 8, 2021 | 24.16 |
| Jan 7, 2021 | 25.14 |
| Jan 6, 2021 | 25.20 |
| Jan 5, 2021 | 26.08 |
| Jan 4, 2021 | 25.20 |
| Dec 31, 2020 | 26.11 |
| Dec 30, 2020 | 26.34 |
| Dec 29, 2020 | 25.82 |
| Dec 28, 2020 | 26.06 |
| Dec 24, 2020 | 26.35 |
| Dec 23, 2020 | 26.56 |
| Dec 22, 2020 | 26.74 |
| Dec 21, 2020 | 26.98 |
| Dec 18, 2020 | 27.56 |
| Dec 17, 2020 | 26.81 |
| Dec 16, 2020 | 26.89 |
| Dec 15, 2020 | 27.60 |
| Dec 14, 2020 | 27.10 |
| Dec 11, 2020 | 27.72 |
| Dec 10, 2020 | 27.46 |
| Dec 9, 2020 | 27.40 |
| Dec 8, 2020 | 28.00 |
| Dec 7, 2020 | 27.36 |
| Dec 4, 2020 | 26.29 |
| Dec 3, 2020 | 25.14 |
| Dec 2, 2020 | 25.69 |
| Dec 1, 2020 | 25.59 |
| Nov 30, 2020 | 26.77 |
| Nov 27, 2020 | 23.68 |
| Nov 25, 2020 | 22.92 |
| Nov 24, 2020 | 23.02 |
| Nov 23, 2020 | 22.30 |
| Nov 20, 2020 | 22.43 |
| Nov 19, 2020 | 22.61 |
| Nov 18, 2020 | 22.50 |
| Nov 17, 2020 | 22.50 |
| Nov 16, 2020 | 22.50 |
| Nov 13, 2020 | 22.20 |
| Nov 12, 2020 | 22.85 |
| Nov 11, 2020 | 24.13 |
| Nov 10, 2020 | 24.08 |
| Nov 9, 2020 | 23.53 |
| Nov 6, 2020 | 22.49 |
| Nov 5, 2020 | 22.20 |
| Nov 4, 2020 | 22.14 |
| Nov 3, 2020 | 21.74 |
| Nov 2, 2020 | 21.62 |
| Oct 30, 2020 | 20.80 |
| Oct 29, 2020 | 20.58 |
| Oct 28, 2020 | 21.27 |
| Oct 27, 2020 | 22.25 |
| Oct 26, 2020 | 22.45 |
| Oct 23, 2020 | 22.83 |
| Oct 22, 2020 | 22.53 |
| Oct 21, 2020 | 22.53 |
| Oct 20, 2020 | 22.59 |
| Oct 19, 2020 | 22.23 |
| Oct 16, 2020 | 22.89 |
| Oct 15, 2020 | 22.53 |
| Oct 14, 2020 | 22.41 |
| Oct 13, 2020 | 22.46 |
| Oct 12, 2020 | 22.45 |
| Oct 9, 2020 | 21.42 |
| Oct 8, 2020 | 21.15 |
| Oct 7, 2020 | 21.20 |
| Oct 6, 2020 | 21.25 |
| Oct 5, 2020 | 20.08 |
| Oct 2, 2020 | 18.66 |
| Oct 1, 2020 | 18.38 |
| Sep 30, 2020 | 18.46 |
| Sep 29, 2020 | 18.36 |
| Sep 28, 2020 | 18.51 |
| Sep 25, 2020 | 18.94 |
| Sep 24, 2020 | 18.56 |
| Sep 23, 2020 | 18.55 |
| Sep 22, 2020 | 18.76 |
| Sep 21, 2020 | 18.77 |
| Sep 18, 2020 | 18.93 |
| Sep 17, 2020 | 18.92 |
| Sep 16, 2020 | 19.06 |
| Sep 15, 2020 | 18.88 |
| Sep 14, 2020 | 19.09 |
| Sep 11, 2020 | 18.70 |
| Sep 10, 2020 | 19.44 |
| Sep 9, 2020 | 20.00 |
| Sep 8, 2020 | 19.46 |
| Sep 4, 2020 | 19.28 |
| Sep 3, 2020 | 19.45 |
| Sep 2, 2020 | 21.21 |
| Sep 1, 2020 | 22.41 |
| Aug 31, 2020 | 20.79 |
| Aug 28, 2020 | 20.36 |
| Aug 27, 2020 | 19.56 |
| Aug 26, 2020 | 19.79 |
| Aug 25, 2020 | 19.78 |
| Aug 24, 2020 | 19.54 |
| Aug 21, 2020 | 19.89 |
| Aug 20, 2020 | 20.32 |
| Aug 19, 2020 | 20.05 |
| Aug 18, 2020 | 19.38 |
| Aug 17, 2020 | 20.12 |
| Aug 14, 2020 | 19.94 |
| Aug 13, 2020 | 19.23 |
| Aug 12, 2020 | 18.44 |
| Aug 11, 2020 | 18.52 |
| Aug 10, 2020 | 18.49 |
| Aug 7, 2020 | 18.51 |
| Aug 6, 2020 | 17.93 |
| Aug 5, 2020 | 17.55 |
| Aug 4, 2020 | 16.55 |
| Aug 3, 2020 | 15.71 |
| Jul 31, 2020 | 15.31 |
| Jul 30, 2020 | 15.66 |
| Jul 29, 2020 | 15.64 |
| Jul 28, 2020 | 15.07 |
| Jul 27, 2020 | 15.21 |
| Jul 24, 2020 | 14.50 |
| Jul 23, 2020 | 14.89 |
| Jul 22, 2020 | 15.32 |
| Jul 21, 2020 | 15.67 |
| Jul 20, 2020 | 15.88 |
| Jul 17, 2020 | 15.58 |
| Jul 16, 2020 | 15.15 |
| Jul 15, 2020 | 15.27 |
| Jul 14, 2020 | 15.21 |
| Jul 13, 2020 | 15.03 |
| Jul 10, 2020 | 16.62 |
| Jul 9, 2020 | 16.23 |
| Jul 8, 2020 | 16.34 |
| Jul 7, 2020 | 16.51 |
| Jul 6, 2020 | 17.06 |
| Jul 2, 2020 | 17.78 |
| Jul 1, 2020 | 18.06 |
| Jun 30, 2020 | 17.64 |
| Jun 29, 2020 | 16.66 |
| Jun 26, 2020 | 15.99 |
| Jun 25, 2020 | 17.37 |
| Jun 24, 2020 | 17.86 |
| Jun 23, 2020 | 17.89 |
| Jun 22, 2020 | 17.97 |
| Jun 19, 2020 | 18.41 |
| Jun 18, 2020 | 19.04 |
| Jun 17, 2020 | 19.79 |
| Jun 16, 2020 | 19.49 |
| Jun 15, 2020 | 18.83 |
| Jun 12, 2020 | 18.09 |
| Jun 11, 2020 | 17.17 |
| Jun 10, 2020 | 18.19 |
| Jun 9, 2020 | 19.65 |
| Jun 8, 2020 | 21.45 |
| Jun 5, 2020 | 20.77 |
| Jun 4, 2020 | 19.71 |
| Jun 3, 2020 | 19.93 |
| Jun 2, 2020 | 20.13 |
| Jun 1, 2020 | 18.02 |
| May 29, 2020 | 18.32 |
| May 28, 2020 | 17.99 |
| May 27, 2020 | 18.46 |
| May 26, 2020 | 17.91 |
| May 22, 2020 | 18.00 |
| May 21, 2020 | 18.26 |
| May 20, 2020 | 17.99 |
| May 19, 2020 | 17.91 |
| May 18, 2020 | 18.51 |
| May 15, 2020 | 17.81 |
| May 14, 2020 | 17.84 |
| May 13, 2020 | 17.96 |
| May 12, 2020 | 20.36 |
| May 11, 2020 | 19.73 |
| May 8, 2020 | 20.39 |
| May 7, 2020 | 20.26 |
| May 6, 2020 | 18.74 |
| May 5, 2020 | 19.23 |
| May 4, 2020 | 19.75 |
| May 1, 2020 | 19.18 |
| Apr 30, 2020 | 19.03 |
| Apr 29, 2020 | 19.13 |
| Apr 28, 2020 | 17.78 |
| Apr 27, 2020 | 17.75 |
| Apr 24, 2020 | 17.80 |
| Apr 23, 2020 | 17.05 |
| Apr 22, 2020 | 18.50 |
| Apr 21, 2020 | 18.60 |
| Apr 20, 2020 | 20.02 |
| Apr 17, 2020 | 21.82 |
| Apr 16, 2020 | 20.70 |
| Apr 15, 2020 | 20.95 |
| Apr 14, 2020 | 21.50 |
| Apr 13, 2020 | 20.75 |
| Apr 9, 2020 | 19.27 |
| Apr 8, 2020 | 17.22 |
| Apr 7, 2020 | 17.00 |
| Apr 6, 2020 | 16.90 |
| Apr 3, 2020 | 16.36 |
| Apr 2, 2020 | 17.01 |
| Apr 1, 2020 | 17.70 |
| Mar 31, 2020 | 18.00 |
| Mar 30, 2020 | 17.84 |
| Mar 27, 2020 | 17.83 |
| Mar 26, 2020 | 17.81 |
| Mar 25, 2020 | 17.10 |
| Mar 24, 2020 | 16.90 |
| Mar 23, 2020 | 15.27 |
| Mar 20, 2020 | 16.02 |
| Mar 19, 2020 | 16.77 |
| Mar 18, 2020 | 18.09 |
| Mar 17, 2020 | 19.52 |
| Mar 16, 2020 | 17.26 |
| Mar 13, 2020 | 18.24 |
| Mar 12, 2020 | 15.85 |
| Mar 11, 2020 | 18.45 |
| Mar 10, 2020 | 19.04 |
| Mar 9, 2020 | 17.51 |
| Mar 6, 2020 | 20.28 |
| Mar 5, 2020 | 22.55 |
| Mar 4, 2020 | 23.06 |
| Mar 3, 2020 | 23.05 |
| Mar 2, 2020 | 26.48 |
| Feb 28, 2020 | 24.05 |
| Feb 27, 2020 | 24.09 |
| Feb 26, 2020 | 25.57 |
| Feb 25, 2020 | 23.87 |
| Feb 24, 2020 | 24.35 |
| Feb 21, 2020 | 24.48 |
| Feb 20, 2020 | 24.71 |
| Feb 19, 2020 | 24.08 |
| Feb 18, 2020 | 24.22 |
| Feb 14, 2020 | 22.90 |
| Feb 13, 2020 | 23.92 |
| Feb 12, 2020 | 21.69 |
| Feb 11, 2020 | 21.63 |
| Feb 10, 2020 | 20.86 |
| Feb 7, 2020 | 21.50 |
| Feb 6, 2020 | 21.51 |
| Feb 5, 2020 | 21.58 |
| Feb 4, 2020 | 21.02 |
| Feb 3, 2020 | 20.54 |
| Jan 31, 2020 | 21.21 |
| Jan 30, 2020 | 21.42 |
| Jan 29, 2020 | 21.08 |
| Jan 28, 2020 | 21.10 |
| Jan 27, 2020 | 21.90 |
| Jan 24, 2020 | 21.80 |
| Jan 23, 2020 | 21.36 |
| Jan 22, 2020 | 21.65 |
| Jan 21, 2020 | 21.50 |
| Jan 17, 2020 | 20.79 |
| Jan 16, 2020 | 20.18 |
| Jan 15, 2020 | 20.27 |
| Jan 14, 2020 | 20.70 |
| Jan 13, 2020 | 19.40 |
| Jan 10, 2020 | 19.00 |
| Jan 9, 2020 | 18.81 |
| Jan 8, 2020 | 18.69 |
| Jan 7, 2020 | 18.20 |
| Jan 6, 2020 | 18.05 |
| Jan 3, 2020 | 18.00 |
| Jan 2, 2020 | 18.51 |
| Dec 31, 2019 | 18.51 |
| Dec 30, 2019 | 18.48 |
| Dec 27, 2019 | 18.60 |
| Dec 26, 2019 | 18.52 |
| Dec 24, 2019 | 18.04 |
| Dec 23, 2019 | 18.37 |
| Dec 20, 2019 | 18.53 |
| Dec 19, 2019 | 18.83 |
| Dec 18, 2019 | 19.04 |
| Dec 17, 2019 | 19.11 |
| Dec 16, 2019 | 18.93 |
| Dec 13, 2019 | 17.89 |
| Dec 12, 2019 | 17.48 |
| Dec 11, 2019 | 17.04 |
| Dec 10, 2019 | 16.72 |
| Dec 9, 2019 | 16.14 |
| Dec 6, 2019 | 16.41 |
| Dec 5, 2019 | 16.21 |
| Dec 4, 2019 | 16.65 |
| Dec 3, 2019 | 17.06 |
| Dec 2, 2019 | 16.94 |
| Nov 29, 2019 | 17.10 |
| Nov 27, 2019 | 17.11 |
| Nov 26, 2019 | 17.12 |
| Nov 25, 2019 | 17.10 |
| Nov 22, 2019 | 16.85 |
| Nov 21, 2019 | 16.40 |
| Nov 20, 2019 | 16.86 |
| Nov 19, 2019 | 17.10 |
| Nov 18, 2019 | 16.54 |
| Nov 15, 2019 | 16.57 |
| Nov 14, 2019 | 16.35 |
| Nov 13, 2019 | 16.82 |
| Nov 12, 2019 | 17.48 |
| Nov 11, 2019 | 16.49 |
| Nov 8, 2019 | 16.00 |
| Nov 7, 2019 | 15.71 |
| Nov 6, 2019 | 15.00 |
| Nov 5, 2019 | 14.91 |
| Nov 4, 2019 | 15.58 |
| Nov 1, 2019 | 15.57 |
| Oct 31, 2019 | 15.89 |
| Oct 30, 2019 | 16.27 |
| Oct 29, 2019 | 16.41 |
| Oct 28, 2019 | 16.42 |
| Oct 25, 2019 | 16.17 |
| Oct 24, 2019 | 16.25 |
| Oct 23, 2019 | 16.20 |
| Oct 22, 2019 | 16.30 |
| Oct 21, 2019 | 15.46 |
| Oct 18, 2019 | 14.41 |
| Oct 17, 2019 | 14.64 |
| Oct 16, 2019 | 14.20 |
| Oct 15, 2019 | 14.45 |
| Oct 14, 2019 | 13.43 |
| Oct 11, 2019 | 13.90 |
| Oct 10, 2019 | 13.70 |
| Oct 9, 2019 | 13.46 |
| Oct 8, 2019 | 12.66 |
| Oct 7, 2019 | 12.71 |
| Oct 4, 2019 | 12.74 |
| Oct 3, 2019 | 11.99 |
| Oct 2, 2019 | 11.90 |
| Oct 1, 2019 | 12.40 |
| Sep 30, 2019 | 12.61 |
| Sep 27, 2019 | 12.29 |
| Sep 26, 2019 | 12.85 |
| Sep 25, 2019 | 13.00 |
| Sep 24, 2019 | 12.76 |
| Sep 23, 2019 | 13.38 |
| Sep 20, 2019 | 13.39 |
| Sep 19, 2019 | 13.59 |
| Sep 18, 2019 | 13.60 |
| Sep 17, 2019 | 13.55 |
| Sep 16, 2019 | 13.56 |
| Sep 13, 2019 | 13.04 |
| Sep 12, 2019 | 13.06 |
| Sep 11, 2019 | 13.04 |
| Sep 10, 2019 | 12.56 |
| Sep 9, 2019 | 12.66 |
| Sep 6, 2019 | 13.30 |
| Sep 5, 2019 | 13.35 |
| Sep 4, 2019 | 13.55 |
| Sep 3, 2019 | 13.45 |
| Aug 30, 2019 | 13.55 |
| Aug 29, 2019 | 13.11 |
| Aug 28, 2019 | 11.42 |
| Aug 27, 2019 | 11.10 |
| Aug 26, 2019 | 12.59 |
| Aug 23, 2019 | 13.65 |
| Aug 22, 2019 | 14.02 |
| Aug 21, 2019 | 14.02 |
| Aug 20, 2019 | 14.37 |
| Aug 19, 2019 | 14.01 |
| Aug 16, 2019 | 14.16 |
| Aug 15, 2019 | 13.41 |
| Aug 14, 2019 | 13.77 |
| Aug 13, 2019 | 13.86 |
| Aug 12, 2019 | 13.50 |
| Aug 9, 2019 | 14.02 |
| Aug 8, 2019 | 14.33 |
| Aug 7, 2019 | 14.46 |
| Aug 6, 2019 | 14.86 |
| Aug 5, 2019 | 15.62 |
| Aug 2, 2019 | 15.39 |
| Aug 1, 2019 | 15.38 |
| Jul 31, 2019 | 15.83 |
| Jul 30, 2019 | 15.69 |
| Jul 29, 2019 | 14.74 |
| Jul 26, 2019 | 14.66 |
| Jul 25, 2019 | 14.44 |
| Jul 24, 2019 | 13.70 |
| Jul 23, 2019 | 13.20 |
| Jul 22, 2019 | 12.85 |
| Jul 19, 2019 | 12.64 |
| Jul 18, 2019 | 12.46 |
| Jul 17, 2019 | 12.27 |
| Jul 16, 2019 | 12.30 |
| Jul 15, 2019 | 12.60 |
| Jul 12, 2019 | 12.20 |
| Jul 11, 2019 | 12.17 |
| Jul 10, 2019 | 12.20 |
| Jul 9, 2019 | 12.21 |
| Jul 8, 2019 | 11.85 |
| Jul 5, 2019 | 11.59 |
| Jul 3, 2019 | 11.85 |
| Jul 2, 2019 | 12.11 |
| Jul 1, 2019 | 12.40 |
| Jun 28, 2019 | 12.40 |
| Jun 27, 2019 | 12.40 |
| Jun 26, 2019 | 12.36 |
| Jun 25, 2019 | 12.39 |
| Jun 24, 2019 | 12.24 |
| Jun 21, 2019 | 12.54 |
| Jun 20, 2019 | 12.02 |
| Jun 19, 2019 | 12.50 |
| Jun 18, 2019 | 12.00 |
| Jun 17, 2019 | 12.07 |
| Jun 14, 2019 | 12.05 |
| Jun 13, 2019 | 11.91 |
| Jun 12, 2019 | 11.72 |
| Jun 11, 2019 | 11.37 |
| Jun 10, 2019 | 12.06 |
| Jun 7, 2019 | 11.97 |
| Jun 6, 2019 | 12.39 |
| Jun 5, 2019 | 12.94 |
| Jun 4, 2019 | 12.20 |
| Jun 3, 2019 | 11.90 |
| May 31, 2019 | 11.78 |
| May 30, 2019 | 12.19 |
| May 29, 2019 | 12.14 |
| May 28, 2019 | 12.99 |
| May 24, 2019 | 12.86 |
| May 23, 2019 | 13.00 |
| May 22, 2019 | 13.25 |
| May 21, 2019 | 12.21 |
| May 20, 2019 | 10.20 |
| May 17, 2019 | 10.19 |
| May 16, 2019 | 10.02 |
| May 15, 2019 | 10.00 |
| May 14, 2019 | 10.00 |
| May 13, 2019 | 9.90 |
| May 10, 2019 | 10.36 |
| May 9, 2019 | 9.09 |
| May 8, 2019 | 8.30 |
| May 7, 2019 | 8.45 |
| May 6, 2019 | 8.30 |
| May 3, 2019 | 8.09 |
| May 2, 2019 | 8.22 |
| May 1, 2019 | 8.20 |
| Apr 30, 2019 | 7.95 |
| Apr 29, 2019 | 7.47 |
| Apr 26, 2019 | 7.48 |
| Apr 25, 2019 | 7.34 |
| Apr 24, 2019 | 7.30 |
| Apr 23, 2019 | 7.26 |
| Apr 22, 2019 | 7.21 |
| Apr 18, 2019 | 7.28 |
| Apr 17, 2019 | 7.25 |
| Apr 16, 2019 | 7.35 |
| Apr 15, 2019 | 7.32 |
| Apr 12, 2019 | 7.35 |
| Apr 11, 2019 | 7.30 |
| Apr 10, 2019 | 7.25 |
| Apr 9, 2019 | 7.16 |
| Apr 8, 2019 | 7.25 |
| Apr 5, 2019 | 7.18 |
| Apr 4, 2019 | 7.27 |
| Apr 3, 2019 | 7.50 |
| Apr 2, 2019 | 7.25 |
| Apr 1, 2019 | 7.02 |
| Mar 29, 2019 | 6.72 |
| Mar 28, 2019 | 6.72 |
| Mar 27, 2019 | 6.88 |
| Mar 26, 2019 | 6.77 |
| Mar 25, 2019 | 6.65 |
| Mar 22, 2019 | 6.66 |
| Mar 21, 2019 | 6.69 |
| Mar 20, 2019 | 6.89 |
| Mar 19, 2019 | 7.08 |
| Mar 18, 2019 | 7.04 |
| Mar 15, 2019 | 7.04 |
| Mar 14, 2019 | 7.13 |
| Mar 13, 2019 | 7.20 |
| Mar 12, 2019 | 7.21 |
| Mar 11, 2019 | 6.90 |
| Mar 8, 2019 | 7.00 |
| Mar 7, 2019 | 6.89 |
| Mar 6, 2019 | 7.31 |
| Mar 5, 2019 | 7.43 |
| Mar 4, 2019 | 7.45 |
| Mar 1, 2019 | 7.56 |
| Feb 28, 2019 | 7.49 |
| Feb 27, 2019 | 7.51 |
| Feb 26, 2019 | 7.39 |
| Feb 25, 2019 | 7.44 |
| Feb 22, 2019 | 7.45 |
| Feb 21, 2019 | 7.30 |
| Feb 20, 2019 | 7.36 |
| Feb 19, 2019 | 7.30 |
| Feb 15, 2019 | 7.38 |
| Feb 14, 2019 | 7.53 |
| Feb 13, 2019 | 7.44 |
| Feb 12, 2019 | 7.43 |
| Feb 11, 2019 | 7.51 |
| Feb 8, 2019 | 7.50 |
| Feb 7, 2019 | 7.60 |
| Feb 6, 2019 | 7.47 |
| Feb 5, 2019 | 7.36 |
| Feb 4, 2019 | 7.32 |
| Feb 1, 2019 | 7.31 |
| Jan 31, 2019 | 7.56 |
| Jan 30, 2019 | 7.72 |
| Jan 29, 2019 | 7.58 |
| Jan 28, 2019 | 7.70 |
| Jan 25, 2019 | 7.85 |
| Jan 24, 2019 | 7.42 |
| Jan 23, 2019 | 7.41 |
| Jan 22, 2019 | 7.21 |
| Jan 18, 2019 | 7.20 |
| Jan 17, 2019 | 7.21 |
| Jan 16, 2019 | 7.25 |
| Jan 15, 2019 | 7.19 |
| Jan 14, 2019 | 7.53 |
| Jan 11, 2019 | 7.49 |
| Jan 10, 2019 | 7.61 |
| Jan 9, 2019 | 7.46 |
| Jan 8, 2019 | 7.35 |
| Jan 7, 2019 | 7.30 |
| Jan 4, 2019 | 7.13 |
| Jan 3, 2019 | 7.14 |
| Jan 2, 2019 | 6.79 |
| Dec 31, 2018 | 6.74 |
| Dec 28, 2018 | 6.59 |
| Dec 27, 2018 | 6.34 |
| Dec 26, 2018 | 6.55 |
| Dec 24, 2018 | 6.81 |
| Dec 21, 2018 | 6.51 |
| Dec 20, 2018 | 6.95 |
| Dec 19, 2018 | 7.21 |
| Dec 18, 2018 | 7.20 |
| Dec 17, 2018 | 7.00 |
| Dec 14, 2018 | 7.38 |
| Dec 13, 2018 | 7.40 |
| Dec 12, 2018 | 7.49 |
| Dec 11, 2018 | 7.45 |
| Dec 10, 2018 | 7.57 |
| Dec 7, 2018 | 7.54 |
| Dec 6, 2018 | 7.29 |
| Dec 4, 2018 | 7.10 |
| Dec 3, 2018 | 7.05 |
| Nov 30, 2018 | 7.00 |
| Nov 29, 2018 | 7.12 |
| Nov 28, 2018 | 7.11 |
| Nov 27, 2018 | 7.33 |
| Nov 26, 2018 | 7.05 |
| Nov 23, 2018 | 7.03 |
| Nov 21, 2018 | 6.82 |
| Nov 20, 2018 | 6.88 |
| Nov 19, 2018 | 6.93 |
| Nov 16, 2018 | 6.78 |
| Nov 15, 2018 | 6.80 |
| Nov 14, 2018 | 6.56 |
| Nov 13, 2018 | 6.58 |
| Nov 12, 2018 | 6.00 |
| Nov 9, 2018 | 6.01 |
| Nov 8, 2018 | 6.02 |
| Nov 7, 2018 | 6.13 |
| Nov 6, 2018 | 6.05 |
| Nov 5, 2018 | 6.06 |
| Nov 2, 2018 | 5.96 |
| Nov 1, 2018 | 6.00 |
| Oct 31, 2018 | 5.89 |
| Oct 30, 2018 | 5.53 |
| Oct 29, 2018 | 5.58 |
| Oct 26, 2018 | 5.60 |
| Oct 25, 2018 | 5.47 |
| Oct 24, 2018 | 5.31 |
| Oct 23, 2018 | 5.70 |
| Oct 22, 2018 | 5.67 |
| Oct 19, 2018 | 5.60 |
| Oct 18, 2018 | 5.50 |
| Oct 17, 2018 | 5.92 |
| Oct 16, 2018 | 5.70 |
| Oct 15, 2018 | 5.60 |
| Oct 12, 2018 | 5.89 |
| Oct 11, 2018 | 6.02 |
| Oct 10, 2018 | 6.05 |
| Oct 9, 2018 | 6.35 |
| Oct 8, 2018 | 6.32 |
| Oct 5, 2018 | 6.15 |
| Oct 4, 2018 | 6.32 |
| Oct 3, 2018 | 6.41 |
| Oct 2, 2018 | 6.35 |
| Oct 1, 2018 | 6.20 |
| Sep 28, 2018 | 6.51 |
| Sep 27, 2018 | 6.15 |
| Sep 26, 2018 | 6.02 |
| Sep 25, 2018 | 6.11 |
| Sep 24, 2018 | 6.00 |
| Sep 21, 2018 | 6.09 |
| Sep 20, 2018 | 6.10 |
| Sep 19, 2018 | 5.94 |
| Sep 18, 2018 | 5.64 |
| Sep 17, 2018 | 5.71 |
| Sep 14, 2018 | 5.53 |
| Sep 13, 2018 | 5.60 |
| Sep 12, 2018 | 5.38 |
| Sep 11, 2018 | 6.20 |
| Sep 10, 2018 | 6.33 |
| Sep 7, 2018 | 6.32 |
| Sep 6, 2018 | 7.60 |
| Sep 5, 2018 | 7.69 |
| Sep 4, 2018 | 7.62 |
| Aug 31, 2018 | 7.75 |
| Aug 30, 2018 | 7.85 |
| Aug 29, 2018 | 8.16 |
| Aug 28, 2018 | 7.71 |
| Aug 27, 2018 | 7.54 |
| Aug 24, 2018 | 7.42 |
| Aug 23, 2018 | 7.40 |
| Aug 22, 2018 | 7.45 |
| Aug 21, 2018 | 7.21 |
| Aug 20, 2018 | 7.20 |
| Aug 17, 2018 | 7.34 |
| Aug 16, 2018 | 7.46 |
| Aug 15, 2018 | 7.45 |
| Aug 14, 2018 | 7.47 |
| Aug 13, 2018 | 7.55 |
| Aug 10, 2018 | 7.76 |
| Aug 9, 2018 | 7.51 |
| Aug 8, 2018 | 7.75 |
| Aug 7, 2018 | 7.47 |
| Aug 6, 2018 | 7.49 |
| Aug 3, 2018 | 7.60 |
| Aug 2, 2018 | 7.31 |
| Aug 1, 2018 | 7.37 |
| Jul 31, 2018 | 7.24 |
| Jul 30, 2018 | 7.30 |
| Jul 27, 2018 | 7.60 |
| Jul 26, 2018 | 7.55 |
| Jul 25, 2018 | 7.47 |
| Jul 24, 2018 | 7.00 |
| Jul 23, 2018 | 7.18 |
| Jul 20, 2018 | 7.66 |
| Jul 19, 2018 | 8.01 |
| Jul 18, 2018 | 7.53 |
| Jul 17, 2018 | 7.52 |
| Jul 16, 2018 | 8.00 |
| Jul 13, 2018 | 8.04 |
| Jul 12, 2018 | 8.07 |
| Jul 11, 2018 | 8.30 |
| Jul 10, 2018 | 8.15 |
| Jul 9, 2018 | 9.11 |
| Jul 6, 2018 | 9.31 |
| Jul 5, 2018 | 8.95 |
| Jul 3, 2018 | 9.17 |
| Jul 2, 2018 | 8.90 |
| Jun 29, 2018 | 8.60 |
| Jun 28, 2018 | 8.68 |
| Jun 27, 2018 | 8.30 |
| Jun 26, 2018 | 8.80 |
| Jun 25, 2018 | 9.20 |
| Jun 22, 2018 | 8.16 |
| Jun 21, 2018 | 7.69 |
| Jun 20, 2018 | 7.48 |
| Jun 19, 2018 | 7.43 |
| Jun 18, 2018 | 7.36 |
| Jun 15, 2018 | 7.52 |
| Jun 14, 2018 | 7.78 |
| Jun 13, 2018 | 8.17 |
| Jun 12, 2018 | 8.22 |
| Jun 11, 2018 | 7.92 |
| Jun 8, 2018 | 8.21 |
| Jun 7, 2018 | 7.88 |
| Jun 6, 2018 | 7.74 |
| Jun 5, 2018 | 7.63 |
| Jun 4, 2018 | 7.62 |
| Jun 1, 2018 | 7.91 |
| May 31, 2018 | 7.25 |
| May 30, 2018 | 7.19 |
| May 29, 2018 | 7.27 |
| May 25, 2018 | 7.51 |
| May 24, 2018 | 7.84 |
| May 23, 2018 | 8.09 |
| May 22, 2018 | 7.85 |
| May 21, 2018 | 7.53 |
| May 18, 2018 | 7.71 |
| May 17, 2018 | 7.51 |
| May 16, 2018 | 7.80 |
| May 15, 2018 | 9.94 |
| May 14, 2018 | 5.67 |
| May 11, 2018 | 5.25 |
| May 10, 2018 | 4.56 |
| May 9, 2018 | 5.00 |
| May 8, 2018 | 5.24 |
| May 7, 2018 | 5.46 |
| May 4, 2018 | 5.80 |
| May 3, 2018 | 5.86 |
| May 2, 2018 | 5.95 |
| May 1, 2018 | 6.09 |
| Apr 30, 2018 | 6.30 |
| Apr 27, 2018 | 6.30 |
| Apr 26, 2018 | 6.22 |
| Apr 25, 2018 | 6.39 |
| Apr 24, 2018 | 6.65 |
| Apr 23, 2018 | 7.29 |
| Apr 20, 2018 | 7.61 |
| Apr 19, 2018 | 7.80 |
| Apr 18, 2018 | 7.67 |
| Apr 17, 2018 | 7.17 |
| Apr 16, 2018 | 7.11 |
| Apr 13, 2018 | 7.85 |
| Apr 12, 2018 | 8.30 |
| Apr 11, 2018 | 8.83 |
| Apr 10, 2018 | 9.15 |
| Apr 9, 2018 | 9.51 |
| Apr 6, 2018 | 7.88 |
| Apr 5, 2018 | 7.24 |
| Apr 4, 2018 | 7.60 |
| Apr 3, 2018 | 7.11 |
| Apr 2, 2018 | 6.95 |
| Mar 29, 2018 | 6.10 |
| Mar 28, 2018 | 5.73 |
| Mar 27, 2018 | 6.20 |
| Mar 26, 2018 | 46.40 |