Red Violet (RDVT) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Red Violet | 718.82 Mn | 675.37 Mn | 22.01 Mn | 21.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.83 |
| May 21, 2026 | 20.94 |
| May 20, 2026 | 21.26 |
| May 19, 2026 | 21.60 |
| May 18, 2026 | 21.38 |
| May 15, 2026 | 20.13 |
| May 14, 2026 | 19.39 |
| May 13, 2026 | 19.56 |
| May 12, 2026 | 20.30 |
| May 11, 2026 | 20.12 |
| May 8, 2026 | 21.40 |
| May 7, 2026 | 21.12 |
| May 6, 2026 | 18.60 |
| May 5, 2026 | 17.14 |
| May 4, 2026 | 17.04 |
| May 1, 2026 | 16.79 |
| Apr 30, 2026 | 15.77 |
| Apr 29, 2026 | 15.93 |
| Apr 28, 2026 | 16.10 |
| Apr 27, 2026 | 15.78 |
| Apr 24, 2026 | 16.28 |
| Apr 23, 2026 | 16.07 |
| Apr 22, 2026 | 17.70 |
| Apr 21, 2026 | 17.40 |
| Apr 20, 2026 | 17.64 |
| Apr 17, 2026 | 16.68 |
| Apr 16, 2026 | 16.16 |
| Apr 15, 2026 | 16.44 |
| Apr 14, 2026 | 15.53 |
| Apr 13, 2026 | 15.39 |
| Apr 10, 2026 | 14.89 |
| Apr 9, 2026 | 15.83 |
| Apr 8, 2026 | 16.14 |
| Apr 7, 2026 | 15.68 |
| Apr 6, 2026 | 15.37 |
| Apr 2, 2026 | 14.88 |
| Apr 1, 2026 | 14.84 |
| Mar 31, 2026 | 14.47 |
| Mar 30, 2026 | 14.97 |
| Mar 27, 2026 | 15.28 |
| Mar 26, 2026 | 15.87 |
| Mar 25, 2026 | 16.24 |
| Mar 24, 2026 | 16.41 |
| Mar 23, 2026 | 17.61 |
| Mar 20, 2026 | 16.88 |
| Mar 19, 2026 | 17.14 |
| Mar 18, 2026 | 17.46 |
| Mar 17, 2026 | 17.50 |
| Mar 16, 2026 | 17.04 |
| Mar 13, 2026 | 16.73 |
| Mar 12, 2026 | 17.90 |
| Mar 11, 2026 | 19.16 |
| Mar 10, 2026 | 19.30 |
| Mar 9, 2026 | 19.89 |
| Mar 6, 2026 | 20.03 |
| Mar 5, 2026 | 20.65 |
| Mar 4, 2026 | 20.28 |
| Mar 3, 2026 | 19.68 |
| Mar 2, 2026 | 19.17 |
| Feb 27, 2026 | 19.23 |
| Feb 26, 2026 | 19.30 |
| Feb 25, 2026 | 18.89 |
| Feb 24, 2026 | 17.90 |
| Feb 23, 2026 | 17.69 |
| Feb 20, 2026 | 18.90 |
| Feb 19, 2026 | 18.76 |
| Feb 18, 2026 | 18.76 |
| Feb 17, 2026 | 18.79 |
| Feb 13, 2026 | 18.44 |
| Feb 12, 2026 | 17.94 |
| Feb 11, 2026 | 18.19 |
| Feb 10, 2026 | 18.65 |
| Feb 9, 2026 | 18.28 |
| Feb 6, 2026 | 18.02 |
| Feb 5, 2026 | 17.81 |
| Feb 4, 2026 | 17.87 |
| Feb 3, 2026 | 17.50 |
| Feb 2, 2026 | 19.99 |
| Jan 30, 2026 | 20.27 |
| Jan 29, 2026 | 20.65 |
| Jan 28, 2026 | 21.05 |
| Jan 27, 2026 | 21.93 |
| Jan 26, 2026 | 22.02 |
| Jan 23, 2026 | 21.57 |
| Jan 22, 2026 | 22.42 |
| Jan 21, 2026 | 22.05 |
| Jan 20, 2026 | 21.92 |
| Jan 16, 2026 | 22.53 |
| Jan 15, 2026 | 23.04 |
| Jan 14, 2026 | 22.85 |
| Jan 13, 2026 | 23.26 |
| Jan 12, 2026 | 23.77 |
| Jan 9, 2026 | 23.75 |
| Jan 8, 2026 | 23.56 |
| Jan 7, 2026 | 24.03 |
| Jan 6, 2026 | 23.59 |
| Jan 5, 2026 | 24.01 |
| Jan 2, 2026 | 23.08 |
| Dec 31, 2025 | 25.75 |
| Dec 30, 2025 | 25.69 |
| Dec 29, 2025 | 25.95 |
| Dec 26, 2025 | 24.85 |
| Dec 24, 2025 | 25.27 |
| Dec 23, 2025 | 25.46 |
| Dec 22, 2025 | 25.24 |
| Dec 19, 2025 | 24.84 |
| Dec 18, 2025 | 25.16 |
| Dec 17, 2025 | 24.47 |
| Dec 16, 2025 | 24.41 |
| Dec 15, 2025 | 24.12 |
| Dec 12, 2025 | 24.19 |
| Dec 11, 2025 | 24.30 |
| Dec 10, 2025 | 24.94 |
| Dec 9, 2025 | 25.53 |
| Dec 8, 2025 | 25.08 |
| Dec 5, 2025 | 24.01 |
| Dec 4, 2025 | 23.84 |
| Dec 3, 2025 | 24.97 |
| Dec 2, 2025 | 24.37 |
| Dec 1, 2025 | 24.37 |
| Nov 28, 2025 | 24.35 |
| Nov 26, 2025 | 24.54 |
| Nov 25, 2025 | 24.83 |
| Nov 24, 2025 | 24.47 |
| Nov 21, 2025 | 24.09 |
| Nov 20, 2025 | 23.57 |
| Nov 19, 2025 | 23.65 |
| Nov 18, 2025 | 24.09 |
| Nov 17, 2025 | 24.42 |
| Nov 14, 2025 | 26.38 |
| Nov 13, 2025 | 25.94 |
| Nov 12, 2025 | 26.17 |
| Nov 11, 2025 | 26.16 |
| Nov 10, 2025 | 26.10 |
| Nov 7, 2025 | 26.27 |
| Nov 6, 2025 | 26.85 |
| Nov 5, 2025 | 24.52 |
| Nov 4, 2025 | 23.39 |
| Nov 3, 2025 | 24.27 |
| Oct 31, 2025 | 24.09 |
| Oct 30, 2025 | 22.95 |
| Oct 29, 2025 | 23.23 |
| Oct 28, 2025 | 23.81 |
| Oct 27, 2025 | 23.58 |
| Oct 24, 2025 | 24.28 |
| Oct 23, 2025 | 24.51 |
| Oct 22, 2025 | 23.54 |
| Oct 21, 2025 | 23.21 |
| Oct 20, 2025 | 23.51 |
| Oct 17, 2025 | 22.99 |
| Oct 16, 2025 | 23.91 |
| Oct 15, 2025 | 23.78 |
| Oct 14, 2025 | 23.69 |
| Oct 13, 2025 | 23.65 |
| Oct 10, 2025 | 22.91 |
| Oct 9, 2025 | 23.53 |
| Oct 8, 2025 | 23.38 |
| Oct 7, 2025 | 22.74 |
| Oct 6, 2025 | 22.80 |
| Oct 3, 2025 | 23.05 |
| Oct 2, 2025 | 22.65 |
| Oct 1, 2025 | 23.74 |
| Sep 30, 2025 | 23.43 |
| Sep 29, 2025 | 26.10 |
| Sep 26, 2025 | 26.13 |
| Sep 25, 2025 | 25.80 |
| Sep 24, 2025 | 25.66 |
| Sep 23, 2025 | 25.95 |
| Sep 22, 2025 | 26.34 |
| Sep 19, 2025 | 26.23 |
| Sep 18, 2025 | 25.59 |
| Sep 17, 2025 | 24.94 |
| Sep 16, 2025 | 25.03 |
| Sep 15, 2025 | 24.70 |
| Sep 12, 2025 | 24.30 |
| Sep 11, 2025 | 24.17 |
| Sep 10, 2025 | 24.67 |
| Sep 9, 2025 | 25.71 |
| Sep 8, 2025 | 25.63 |
| Sep 5, 2025 | 25.40 |
| Sep 4, 2025 | 24.92 |
| Sep 3, 2025 | 24.44 |
| Sep 2, 2025 | 25.03 |
| Aug 29, 2025 | 25.16 |
| Aug 28, 2025 | 25.52 |
| Aug 27, 2025 | 24.65 |
| Aug 26, 2025 | 23.98 |
| Aug 25, 2025 | 23.53 |
| Aug 22, 2025 | 23.80 |
| Aug 21, 2025 | 22.55 |
| Aug 20, 2025 | 22.05 |
| Aug 19, 2025 | 21.89 |
| Aug 18, 2025 | 21.86 |
| Aug 15, 2025 | 21.64 |
| Aug 14, 2025 | 21.70 |
| Aug 13, 2025 | 21.85 |
| Aug 12, 2025 | 21.16 |
| Aug 11, 2025 | 20.34 |
| Aug 8, 2025 | 20.93 |
| Aug 7, 2025 | 21.03 |
| Aug 6, 2025 | 21.57 |
| Aug 5, 2025 | 21.86 |
| Aug 4, 2025 | 22.42 |
| Aug 1, 2025 | 21.00 |
| Jul 31, 2025 | 22.03 |
| Jul 30, 2025 | 22.25 |
| Jul 29, 2025 | 22.01 |
| Jul 28, 2025 | 22.27 |
| Jul 25, 2025 | 22.10 |
| Jul 24, 2025 | 22.40 |
| Jul 23, 2025 | 22.53 |
| Jul 22, 2025 | 22.24 |
| Jul 21, 2025 | 22.64 |
| Jul 18, 2025 | 22.61 |
| Jul 17, 2025 | 22.66 |
| Jul 16, 2025 | 22.46 |
| Jul 15, 2025 | 22.64 |
| Jul 14, 2025 | 23.20 |
| Jul 11, 2025 | 23.72 |
| Jul 10, 2025 | 24.31 |
| Jul 9, 2025 | 25.03 |
| Jul 8, 2025 | 24.70 |
| Jul 7, 2025 | 25.08 |
| Jul 3, 2025 | 25.17 |
| Jul 2, 2025 | 24.30 |
| Jul 1, 2025 | 24.52 |
| Jun 30, 2025 | 24.61 |
| Jun 27, 2025 | 27.53 |
| Jun 26, 2025 | 25.83 |
| Jun 25, 2025 | 25.68 |
| Jun 24, 2025 | 26.58 |
| Jun 23, 2025 | 26.25 |
| Jun 20, 2025 | 25.54 |
| Jun 18, 2025 | 25.68 |
| Jun 17, 2025 | 25.96 |
| Jun 16, 2025 | 25.96 |
| Jun 13, 2025 | 24.82 |
| Jun 12, 2025 | 25.18 |
| Jun 11, 2025 | 25.47 |
| Jun 10, 2025 | 24.14 |
| Jun 9, 2025 | 23.64 |
| Jun 6, 2025 | 24.51 |
| Jun 5, 2025 | 24.90 |
| Jun 4, 2025 | 24.73 |
| Jun 3, 2025 | 25.83 |
| Jun 2, 2025 | 25.09 |
| May 30, 2025 | 26.17 |
| May 29, 2025 | 26.80 |
| May 28, 2025 | 26.98 |
| May 27, 2025 | 26.88 |
| May 23, 2025 | 26.57 |
| May 22, 2025 | 27.05 |
| May 21, 2025 | 26.88 |
| May 20, 2025 | 26.58 |
| May 19, 2025 | 26.48 |
| May 16, 2025 | 26.53 |
| May 15, 2025 | 26.52 |
| May 14, 2025 | 26.53 |
| May 13, 2025 | 25.67 |
| May 12, 2025 | 24.76 |
| May 9, 2025 | 24.55 |
| May 8, 2025 | 25.06 |
| May 7, 2025 | 21.57 |
| May 6, 2025 | 21.07 |
| May 5, 2025 | 20.86 |
| May 2, 2025 | 21.15 |
| May 1, 2025 | 21.15 |
| Apr 30, 2025 | 20.77 |
| Apr 29, 2025 | 20.92 |
| Apr 28, 2025 | 19.99 |
| Apr 25, 2025 | 19.77 |
| Apr 24, 2025 | 19.92 |
| Apr 23, 2025 | 19.76 |
| Apr 22, 2025 | 19.42 |
| Apr 21, 2025 | 19.11 |
| Apr 17, 2025 | 19.44 |
| Apr 16, 2025 | 19.85 |
| Apr 15, 2025 | 19.88 |
| Apr 14, 2025 | 19.59 |
| Apr 11, 2025 | 19.30 |
| Apr 10, 2025 | 19.06 |
| Apr 9, 2025 | 19.87 |
| Apr 8, 2025 | 18.41 |
| Apr 7, 2025 | 18.77 |
| Apr 4, 2025 | 18.64 |
| Apr 3, 2025 | 19.57 |
| Apr 2, 2025 | 20.77 |
| Apr 1, 2025 | 20.61 |
| Mar 31, 2025 | 19.94 |
| Mar 28, 2025 | 20.08 |
| Mar 27, 2025 | 20.58 |
| Mar 26, 2025 | 21.28 |
| Mar 25, 2025 | 22.06 |
| Mar 24, 2025 | 21.24 |
| Mar 21, 2025 | 20.84 |
| Mar 20, 2025 | 20.81 |
| Mar 19, 2025 | 21.00 |
| Mar 18, 2025 | 20.71 |
| Mar 17, 2025 | 20.81 |
| Mar 14, 2025 | 20.05 |
| Mar 13, 2025 | 19.45 |
| Mar 12, 2025 | 19.67 |
| Mar 11, 2025 | 19.78 |
| Mar 10, 2025 | 18.42 |
| Mar 7, 2025 | 19.28 |
| Mar 6, 2025 | 19.62 |
| Mar 5, 2025 | 20.75 |
| Mar 4, 2025 | 20.88 |
| Mar 3, 2025 | 21.58 |
| Feb 28, 2025 | 21.98 |
| Feb 27, 2025 | 20.48 |
| Feb 26, 2025 | 21.25 |
| Feb 25, 2025 | 20.55 |
| Feb 24, 2025 | 20.86 |
| Feb 21, 2025 | 20.95 |
| Feb 20, 2025 | 21.76 |
| Feb 19, 2025 | 22.24 |
| Feb 18, 2025 | 21.49 |
| Feb 14, 2025 | 23.45 |
| Feb 13, 2025 | 22.98 |
| Feb 12, 2025 | 21.78 |
| Feb 11, 2025 | 21.58 |
| Feb 10, 2025 | 21.81 |
| Feb 7, 2025 | 21.28 |
| Feb 6, 2025 | 21.59 |
| Feb 5, 2025 | 21.60 |
| Feb 4, 2025 | 21.24 |
| Feb 3, 2025 | 20.15 |
| Jan 31, 2025 | 19.54 |
| Jan 30, 2025 | 19.52 |
| Jan 29, 2025 | 18.74 |
| Jan 28, 2025 | 19.18 |
| Jan 27, 2025 | 18.91 |
| Jan 24, 2025 | 19.08 |
| Jan 23, 2025 | 19.09 |
| Jan 22, 2025 | 19.21 |
| Jan 21, 2025 | 19.10 |
| Jan 17, 2025 | 18.99 |
| Jan 16, 2025 | 18.75 |
| Jan 15, 2025 | 18.44 |
| Jan 14, 2025 | 18.08 |
| Jan 13, 2025 | 18.14 |
| Jan 10, 2025 | 18.26 |
| Jan 8, 2025 | 18.89 |
| Jan 7, 2025 | 18.83 |
| Jan 6, 2025 | 19.20 |
| Jan 3, 2025 | 19.16 |
| Jan 2, 2025 | 18.74 |
| Dec 31, 2024 | 19.42 |
| Dec 30, 2024 | 22.02 |
| Dec 27, 2024 | 21.95 |
| Dec 26, 2024 | 22.44 |
| Dec 24, 2024 | 22.55 |
| Dec 23, 2024 | 22.23 |
| Dec 20, 2024 | 22.73 |
| Dec 19, 2024 | 22.36 |
| Dec 18, 2024 | 22.33 |
| Dec 17, 2024 | 23.79 |
| Dec 16, 2024 | 23.34 |
| Dec 13, 2024 | 22.62 |
| Dec 12, 2024 | 22.83 |
| Dec 11, 2024 | 23.84 |
| Dec 10, 2024 | 22.99 |
| Dec 9, 2024 | 22.46 |
| Dec 6, 2024 | 23.31 |
| Dec 5, 2024 | 22.30 |
| Dec 4, 2024 | 22.97 |
| Dec 3, 2024 | 22.59 |
| Dec 2, 2024 | 22.71 |
| Nov 29, 2024 | 22.08 |
| Nov 27, 2024 | 21.88 |
| Nov 26, 2024 | 22.17 |
| Nov 25, 2024 | 23.35 |
| Nov 22, 2024 | 22.92 |
| Nov 21, 2024 | 21.90 |
| Nov 20, 2024 | 20.92 |
| Nov 19, 2024 | 21.04 |
| Nov 18, 2024 | 20.06 |
| Nov 15, 2024 | 19.57 |
| Nov 14, 2024 | 19.65 |
| Nov 13, 2024 | 20.54 |
| Nov 12, 2024 | 20.91 |
| Nov 11, 2024 | 21.01 |
| Nov 8, 2024 | 21.11 |
| Nov 7, 2024 | 20.79 |
| Nov 6, 2024 | 19.59 |
| Nov 5, 2024 | 18.14 |
| Nov 4, 2024 | 17.72 |
| Nov 1, 2024 | 17.72 |
| Oct 31, 2024 | 17.74 |
| Oct 30, 2024 | 17.73 |
| Oct 29, 2024 | 17.88 |
| Oct 28, 2024 | 16.86 |
| Oct 25, 2024 | 16.77 |
| Oct 24, 2024 | 16.85 |
| Oct 23, 2024 | 17.06 |
| Oct 22, 2024 | 17.42 |
| Oct 21, 2024 | 17.88 |
| Oct 18, 2024 | 18.32 |
| Oct 17, 2024 | 16.91 |
| Oct 16, 2024 | 17.00 |
| Oct 15, 2024 | 16.41 |
| Oct 14, 2024 | 15.51 |
| Oct 11, 2024 | 15.49 |
| Oct 10, 2024 | 15.05 |
| Oct 9, 2024 | 15.11 |
| Oct 8, 2024 | 15.21 |
| Oct 7, 2024 | 14.95 |
| Oct 4, 2024 | 15.75 |
| Oct 3, 2024 | 15.79 |
| Oct 2, 2024 | 15.75 |
| Oct 1, 2024 | 15.93 |
| Sep 30, 2024 | 16.69 |
| Sep 27, 2024 | 18.24 |
| Sep 26, 2024 | 18.54 |
| Sep 25, 2024 | 18.94 |
| Sep 24, 2024 | 19.08 |
| Sep 23, 2024 | 18.50 |
| Sep 20, 2024 | 18.74 |
| Sep 19, 2024 | 19.50 |
| Sep 18, 2024 | 18.50 |
| Sep 17, 2024 | 18.69 |
| Sep 16, 2024 | 18.61 |
| Sep 13, 2024 | 18.63 |
| Sep 12, 2024 | 18.20 |
| Sep 11, 2024 | 17.92 |
| Sep 10, 2024 | 18.20 |
| Sep 9, 2024 | 18.40 |
| Sep 6, 2024 | 18.22 |
| Sep 5, 2024 | 18.23 |
| Sep 4, 2024 | 18.23 |
| Sep 3, 2024 | 18.38 |
| Aug 30, 2024 | 18.51 |
| Aug 29, 2024 | 18.86 |
| Aug 28, 2024 | 18.23 |
| Aug 27, 2024 | 18.41 |
| Aug 26, 2024 | 18.27 |
| Aug 23, 2024 | 18.37 |
| Aug 22, 2024 | 17.90 |
| Aug 21, 2024 | 18.36 |
| Aug 20, 2024 | 18.37 |
| Aug 19, 2024 | 18.33 |
| Aug 16, 2024 | 18.09 |
| Aug 15, 2024 | 17.61 |
| Aug 14, 2024 | 16.54 |
| Aug 13, 2024 | 16.61 |
| Aug 12, 2024 | 16.59 |
| Aug 9, 2024 | 17.08 |
| Aug 8, 2024 | 17.88 |
| Aug 7, 2024 | 15.38 |
| Aug 6, 2024 | 14.23 |
| Aug 5, 2024 | 13.96 |
| Aug 2, 2024 | 14.91 |
| Aug 1, 2024 | 15.35 |
| Jul 31, 2024 | 16.33 |
| Jul 30, 2024 | 16.45 |
| Jul 29, 2024 | 16.34 |
| Jul 26, 2024 | 16.32 |
| Jul 25, 2024 | 16.81 |
| Jul 24, 2024 | 16.26 |
| Jul 23, 2024 | 16.78 |
| Jul 22, 2024 | 16.52 |
| Jul 19, 2024 | 15.88 |
| Jul 18, 2024 | 16.40 |
| Jul 17, 2024 | 16.68 |
| Jul 16, 2024 | 16.60 |
| Jul 15, 2024 | 16.50 |
| Jul 12, 2024 | 16.30 |
| Jul 11, 2024 | 16.32 |
| Jul 10, 2024 | 16.13 |
| Jul 9, 2024 | 15.97 |
| Jul 8, 2024 | 16.29 |
| Jul 5, 2024 | 15.36 |
| Jul 3, 2024 | 15.51 |
| Jul 2, 2024 | 16.12 |
| Jul 1, 2024 | 16.09 |
| Jun 28, 2024 | 18.12 |
| Jun 27, 2024 | 17.46 |
| Jun 26, 2024 | 17.15 |
| Jun 25, 2024 | 16.78 |
| Jun 24, 2024 | 16.12 |
| Jun 21, 2024 | 15.52 |
| Jun 20, 2024 | 14.73 |
| Jun 18, 2024 | 14.94 |
| Jun 17, 2024 | 15.54 |
| Jun 14, 2024 | 16.00 |
| Jun 13, 2024 | 16.21 |
| Jun 12, 2024 | 16.35 |
| Jun 11, 2024 | 15.13 |
| Jun 10, 2024 | 15.09 |
| Jun 7, 2024 | 14.69 |
| Jun 6, 2024 | 14.85 |
| Jun 5, 2024 | 15.00 |
| Jun 4, 2024 | 15.00 |
| Jun 3, 2024 | 15.11 |
| May 31, 2024 | 14.65 |
| May 30, 2024 | 14.51 |
| May 29, 2024 | 14.40 |
| May 28, 2024 | 15.13 |
| May 24, 2024 | 15.24 |
| May 23, 2024 | 14.83 |
| May 22, 2024 | 13.94 |
| May 21, 2024 | 14.00 |
| May 20, 2024 | 13.96 |
| May 17, 2024 | 14.24 |
| May 16, 2024 | 14.19 |
| May 15, 2024 | 15.18 |
| May 14, 2024 | 14.53 |
| May 13, 2024 | 14.67 |
| May 10, 2024 | 14.18 |
| May 9, 2024 | 14.43 |
| May 8, 2024 | 12.34 |
| May 7, 2024 | 12.33 |
| May 6, 2024 | 12.46 |
| May 3, 2024 | 12.03 |
| May 2, 2024 | 11.87 |
| May 1, 2024 | 11.54 |
| Apr 30, 2024 | 11.36 |
| Apr 29, 2024 | 11.51 |
| Apr 26, 2024 | 11.52 |
| Apr 25, 2024 | 11.52 |
| Apr 24, 2024 | 11.54 |
| Apr 23, 2024 | 11.53 |
| Apr 22, 2024 | 11.87 |
| Apr 19, 2024 | 12.18 |
| Apr 18, 2024 | 12.22 |
| Apr 17, 2024 | 12.37 |
| Apr 16, 2024 | 12.48 |
| Apr 15, 2024 | 12.43 |
| Apr 12, 2024 | 12.83 |
| Apr 11, 2024 | 13.15 |
| Apr 10, 2024 | 13.01 |
| Apr 9, 2024 | 13.76 |
| Apr 8, 2024 | 14.09 |
| Apr 5, 2024 | 14.09 |
| Apr 4, 2024 | 14.24 |
| Apr 3, 2024 | 13.49 |
| Apr 2, 2024 | 13.31 |
| Apr 1, 2024 | 13.58 |
| Mar 28, 2024 | 16.00 |
| Mar 27, 2024 | 16.09 |
| Mar 26, 2024 | 15.02 |
| Mar 25, 2024 | 14.42 |
| Mar 22, 2024 | 14.41 |
| Mar 21, 2024 | 14.63 |
| Mar 20, 2024 | 14.56 |
| Mar 19, 2024 | 14.68 |
| Mar 18, 2024 | 14.84 |
| Mar 15, 2024 | 14.70 |
| Mar 14, 2024 | 14.59 |
| Mar 13, 2024 | 14.81 |
| Mar 12, 2024 | 14.90 |
| Mar 11, 2024 | 14.56 |
| Mar 8, 2024 | 14.56 |
| Mar 7, 2024 | 14.62 |
| Mar 6, 2024 | 14.80 |
| Mar 5, 2024 | 14.68 |
| Mar 4, 2024 | 14.52 |
| Mar 1, 2024 | 14.50 |
| Feb 29, 2024 | 14.43 |
| Feb 28, 2024 | 14.41 |
| Feb 27, 2024 | 14.88 |
| Feb 26, 2024 | 14.42 |
| Feb 23, 2024 | 14.64 |
| Feb 22, 2024 | 14.89 |
| Feb 21, 2024 | 14.47 |
| Feb 20, 2024 | 14.36 |
| Feb 16, 2024 | 14.95 |
| Feb 15, 2024 | 15.18 |
| Feb 14, 2024 | 14.53 |
| Feb 13, 2024 | 14.09 |
| Feb 12, 2024 | 14.55 |
| Feb 9, 2024 | 15.22 |
| Feb 8, 2024 | 14.41 |
| Feb 7, 2024 | 14.38 |
| Feb 6, 2024 | 14.55 |
| Feb 5, 2024 | 14.29 |
| Feb 2, 2024 | 15.07 |
| Feb 1, 2024 | 15.29 |
| Jan 31, 2024 | 15.20 |
| Jan 30, 2024 | 15.38 |
| Jan 29, 2024 | 15.40 |
| Jan 26, 2024 | 15.26 |
| Jan 25, 2024 | 15.31 |
| Jan 24, 2024 | 15.33 |
| Jan 23, 2024 | 15.26 |
| Jan 22, 2024 | 15.15 |
| Jan 19, 2024 | 15.39 |
| Jan 18, 2024 | 14.87 |
| Jan 17, 2024 | 15.03 |
| Jan 16, 2024 | 14.87 |
| Jan 12, 2024 | 14.89 |
| Jan 11, 2024 | 14.81 |
| Jan 10, 2024 | 15.01 |
| Jan 9, 2024 | 15.01 |
| Jan 8, 2024 | 15.27 |
| Jan 5, 2024 | 14.78 |
| Jan 4, 2024 | 15.14 |
| Jan 3, 2024 | 15.32 |
| Jan 2, 2024 | 15.85 |
| Dec 29, 2023 | 16.05 |
| Dec 28, 2023 | 16.30 |
| Dec 27, 2023 | 16.35 |
| Dec 26, 2023 | 16.36 |
| Dec 22, 2023 | 16.46 |
| Dec 21, 2023 | 16.54 |
| Dec 20, 2023 | 16.50 |
| Dec 19, 2023 | 15.98 |
| Dec 18, 2023 | 15.95 |
| Dec 15, 2023 | 16.03 |
| Dec 14, 2023 | 16.16 |
| Dec 13, 2023 | 16.84 |
| Dec 12, 2023 | 16.09 |
| Dec 11, 2023 | 16.22 |
| Dec 8, 2023 | 16.30 |
| Dec 7, 2023 | 16.26 |
| Dec 6, 2023 | 16.14 |
| Dec 5, 2023 | 16.24 |
| Dec 4, 2023 | 16.48 |
| Dec 1, 2023 | 16.54 |
| Nov 30, 2023 | 16.92 |
| Nov 29, 2023 | 16.72 |
| Nov 28, 2023 | 16.15 |
| Nov 27, 2023 | 16.36 |
| Nov 24, 2023 | 17.25 |
| Nov 22, 2023 | 17.05 |
| Nov 21, 2023 | 16.64 |
| Nov 20, 2023 | 16.27 |
| Nov 17, 2023 | 16.72 |
| Nov 16, 2023 | 17.33 |
| Nov 15, 2023 | 16.13 |
| Nov 14, 2023 | 17.18 |
| Nov 13, 2023 | 15.37 |
| Nov 10, 2023 | 14.88 |
| Nov 9, 2023 | 14.80 |
| Nov 8, 2023 | 15.61 |
| Nov 7, 2023 | 15.92 |
| Nov 6, 2023 | 15.16 |
| Nov 3, 2023 | 15.52 |
| Nov 2, 2023 | 15.21 |
| Nov 1, 2023 | 14.96 |
| Oct 31, 2023 | 15.89 |
| Oct 30, 2023 | 16.24 |
| Oct 27, 2023 | 15.48 |
| Oct 26, 2023 | 15.10 |
| Oct 25, 2023 | 14.59 |
| Oct 24, 2023 | 15.54 |
| Oct 23, 2023 | 14.99 |
| Oct 20, 2023 | 15.53 |
| Oct 19, 2023 | 15.26 |
| Oct 18, 2023 | 15.57 |
| Oct 17, 2023 | 15.79 |
| Oct 16, 2023 | 15.89 |
| Oct 13, 2023 | 16.00 |
| Oct 12, 2023 | 15.72 |
| Oct 11, 2023 | 16.13 |
| Oct 10, 2023 | 16.75 |
| Oct 9, 2023 | 16.54 |
| Oct 6, 2023 | 17.32 |
| Oct 5, 2023 | 16.10 |
| Oct 4, 2023 | 15.74 |
| Oct 3, 2023 | 15.01 |
| Oct 2, 2023 | 15.08 |
| Sep 29, 2023 | 19.71 |
| Sep 28, 2023 | 19.87 |
| Sep 27, 2023 | 20.81 |
| Sep 26, 2023 | 20.17 |
| Sep 25, 2023 | 20.70 |
| Sep 22, 2023 | 19.64 |
| Sep 21, 2023 | 19.12 |
| Sep 20, 2023 | 19.43 |
| Sep 19, 2023 | 19.77 |
| Sep 18, 2023 | 19.78 |
| Sep 15, 2023 | 21.17 |
| Sep 14, 2023 | 20.24 |
| Sep 13, 2023 | 19.90 |
| Sep 12, 2023 | 20.13 |
| Sep 11, 2023 | 19.74 |
| Sep 8, 2023 | 20.09 |
| Sep 7, 2023 | 19.74 |
| Sep 6, 2023 | 19.70 |
| Sep 5, 2023 | 20.48 |
| Sep 1, 2023 | 20.34 |
| Aug 31, 2023 | 20.32 |
| Aug 30, 2023 | 20.78 |
| Aug 29, 2023 | 20.81 |
| Aug 28, 2023 | 19.80 |
| Aug 25, 2023 | 20.08 |
| Aug 24, 2023 | 19.82 |
| Aug 23, 2023 | 20.09 |
| Aug 22, 2023 | 19.72 |
| Aug 21, 2023 | 20.84 |
| Aug 18, 2023 | 21.14 |
| Aug 17, 2023 | 21.00 |
| Aug 16, 2023 | 21.19 |
| Aug 15, 2023 | 20.70 |
| Aug 14, 2023 | 20.94 |
| Aug 11, 2023 | 20.56 |
| Aug 10, 2023 | 20.59 |
| Aug 9, 2023 | 19.53 |
| Aug 8, 2023 | 19.74 |
| Aug 7, 2023 | 19.81 |
| Aug 4, 2023 | 20.03 |
| Aug 3, 2023 | 19.98 |
| Aug 2, 2023 | 20.26 |
| Aug 1, 2023 | 20.53 |
| Jul 31, 2023 | 20.49 |
| Jul 28, 2023 | 20.91 |
| Jul 27, 2023 | 21.58 |
| Jul 26, 2023 | 20.29 |
| Jul 25, 2023 | 20.73 |
| Jul 24, 2023 | 20.70 |
| Jul 21, 2023 | 20.78 |
| Jul 20, 2023 | 21.52 |
| Jul 19, 2023 | 21.48 |
| Jul 18, 2023 | 21.59 |
| Jul 17, 2023 | 21.31 |
| Jul 14, 2023 | 20.50 |
| Jul 13, 2023 | 21.14 |
| Jul 12, 2023 | 20.93 |
| Jul 11, 2023 | 21.64 |
| Jul 10, 2023 | 21.56 |
| Jul 7, 2023 | 21.21 |
| Jul 6, 2023 | 21.09 |
| Jul 5, 2023 | 21.35 |
| Jul 3, 2023 | 20.91 |
| Jun 30, 2023 | 20.33 |
| Jun 29, 2023 | 20.59 |
| Jun 28, 2023 | 19.71 |
| Jun 27, 2023 | 20.30 |
| Jun 26, 2023 | 20.63 |
| Jun 23, 2023 | 21.28 |
| Jun 22, 2023 | 22.53 |
| Jun 21, 2023 | 22.76 |
| Jun 20, 2023 | 22.58 |
| Jun 16, 2023 | 22.81 |
| Jun 15, 2023 | 23.39 |
| Jun 14, 2023 | 22.92 |
| Jun 13, 2023 | 23.79 |
| Jun 12, 2023 | 23.40 |
| Jun 9, 2023 | 23.00 |
| Jun 8, 2023 | 23.97 |
| Jun 7, 2023 | 24.53 |
| Jun 6, 2023 | 22.87 |
| Jun 5, 2023 | 21.03 |
| Jun 2, 2023 | 22.35 |
| Jun 1, 2023 | 22.06 |
| May 31, 2023 | 21.21 |
| May 30, 2023 | 21.47 |
| May 26, 2023 | 21.32 |
| May 25, 2023 | 20.51 |
| May 24, 2023 | 21.50 |
| May 23, 2023 | 23.95 |
| May 22, 2023 | 24.64 |
| May 19, 2023 | 23.98 |
| May 18, 2023 | 22.80 |
| May 17, 2023 | 21.88 |
| May 16, 2023 | 20.95 |
| May 15, 2023 | 19.89 |
| May 12, 2023 | 19.32 |
| May 11, 2023 | 18.40 |
| May 10, 2023 | 18.00 |
| May 9, 2023 | 17.13 |
| May 8, 2023 | 17.28 |
| May 5, 2023 | 17.31 |
| May 4, 2023 | 17.26 |
| May 3, 2023 | 17.57 |
| May 2, 2023 | 17.29 |
| May 1, 2023 | 17.63 |
| Apr 28, 2023 | 18.04 |
| Apr 27, 2023 | 17.18 |
| Apr 26, 2023 | 16.79 |
| Apr 25, 2023 | 16.83 |
| Apr 24, 2023 | 17.25 |
| Apr 21, 2023 | 16.59 |
| Apr 20, 2023 | 17.13 |
| Apr 19, 2023 | 16.95 |
| Apr 18, 2023 | 16.91 |
| Apr 17, 2023 | 17.17 |
| Apr 14, 2023 | 16.91 |
| Apr 13, 2023 | 16.89 |
| Apr 12, 2023 | 16.94 |
| Apr 11, 2023 | 16.72 |
| Apr 10, 2023 | 16.83 |
| Apr 6, 2023 | 17.08 |
| Apr 5, 2023 | 17.43 |
| Apr 4, 2023 | 17.97 |
| Apr 3, 2023 | 18.51 |
| Mar 31, 2023 | 18.64 |
| Mar 30, 2023 | 17.19 |
| Mar 29, 2023 | 17.21 |
| Mar 28, 2023 | 17.33 |
| Mar 27, 2023 | 17.60 |
| Mar 24, 2023 | 17.33 |
| Mar 23, 2023 | 17.83 |
| Mar 22, 2023 | 17.99 |
| Mar 21, 2023 | 18.54 |
| Mar 20, 2023 | 18.10 |
| Mar 17, 2023 | 18.51 |
| Mar 16, 2023 | 18.45 |
| Mar 15, 2023 | 17.98 |
| Mar 14, 2023 | 18.44 |
| Mar 13, 2023 | 18.41 |
| Mar 10, 2023 | 19.13 |
| Mar 9, 2023 | 19.66 |
| Mar 8, 2023 | 19.53 |
| Mar 7, 2023 | 19.90 |
| Mar 6, 2023 | 19.08 |
| Mar 3, 2023 | 20.09 |
| Mar 2, 2023 | 20.09 |
| Mar 1, 2023 | 20.06 |
| Feb 28, 2023 | 19.94 |
| Feb 27, 2023 | 20.08 |
| Feb 24, 2023 | 19.74 |
| Feb 23, 2023 | 19.94 |
| Feb 22, 2023 | 20.83 |
| Feb 21, 2023 | 20.91 |
| Feb 17, 2023 | 22.07 |
| Feb 16, 2023 | 20.98 |
| Feb 15, 2023 | 22.94 |
| Feb 14, 2023 | 22.75 |
| Feb 13, 2023 | 23.12 |
| Feb 10, 2023 | 21.93 |
| Feb 9, 2023 | 21.80 |
| Feb 8, 2023 | 22.91 |
| Feb 7, 2023 | 23.92 |
| Feb 6, 2023 | 24.03 |
| Feb 3, 2023 | 24.03 |
| Feb 2, 2023 | 23.94 |
| Feb 1, 2023 | 23.68 |
| Jan 31, 2023 | 23.70 |
| Jan 30, 2023 | 23.21 |
| Jan 27, 2023 | 23.38 |
| Jan 26, 2023 | 23.69 |
| Jan 25, 2023 | 24.44 |
| Jan 24, 2023 | 23.80 |
| Jan 23, 2023 | 23.84 |
| Jan 20, 2023 | 23.77 |
| Jan 19, 2023 | 23.73 |
| Jan 18, 2023 | 24.18 |
| Jan 17, 2023 | 24.02 |
| Jan 13, 2023 | 23.40 |
| Jan 12, 2023 | 23.07 |
| Jan 11, 2023 | 23.20 |
| Jan 10, 2023 | 21.59 |
| Jan 9, 2023 | 21.80 |
| Jan 6, 2023 | 22.43 |
| Jan 5, 2023 | 22.74 |
| Jan 4, 2023 | 22.76 |
| Jan 3, 2023 | 22.54 |
| Dec 30, 2022 | 28.38 |
| Dec 29, 2022 | 27.99 |
| Dec 28, 2022 | 27.98 |
| Dec 27, 2022 | 30.13 |
| Dec 23, 2022 | 30.31 |
| Dec 22, 2022 | 30.50 |
| Dec 21, 2022 | 30.66 |
| Dec 20, 2022 | 30.76 |
| Dec 19, 2022 | 29.23 |
| Dec 16, 2022 | 30.39 |
| Dec 15, 2022 | 28.73 |
| Dec 14, 2022 | 30.68 |
| Dec 13, 2022 | 32.63 |
| Dec 12, 2022 | 30.18 |
| Dec 9, 2022 | 30.01 |
| Dec 8, 2022 | 29.98 |
| Dec 7, 2022 | 29.31 |
| Dec 6, 2022 | 29.65 |
| Dec 5, 2022 | 29.81 |
| Dec 2, 2022 | 30.05 |
| Dec 1, 2022 | 28.76 |
| Nov 30, 2022 | 28.08 |
| Nov 29, 2022 | 26.71 |
| Nov 28, 2022 | 26.86 |
| Nov 25, 2022 | 27.23 |
| Nov 23, 2022 | 26.87 |
| Nov 22, 2022 | 26.98 |
| Nov 21, 2022 | 26.74 |
| Nov 18, 2022 | 26.41 |
| Nov 17, 2022 | 25.61 |
| Nov 16, 2022 | 25.61 |
| Nov 15, 2022 | 26.02 |
| Nov 14, 2022 | 25.18 |
| Nov 11, 2022 | 25.17 |
| Nov 10, 2022 | 23.56 |
| Nov 9, 2022 | 20.80 |
| Nov 8, 2022 | 20.46 |
| Nov 7, 2022 | 17.58 |
| Nov 4, 2022 | 19.87 |
| Nov 3, 2022 | 20.01 |
| Nov 2, 2022 | 19.76 |
| Nov 1, 2022 | 20.53 |
| Oct 31, 2022 | 20.74 |
| Oct 28, 2022 | 20.53 |
| Oct 27, 2022 | 20.10 |
| Oct 26, 2022 | 20.07 |
| Oct 25, 2022 | 20.07 |
| Oct 24, 2022 | 19.70 |
| Oct 21, 2022 | 19.38 |
| Oct 20, 2022 | 18.62 |
| Oct 19, 2022 | 18.77 |
| Oct 18, 2022 | 19.35 |
| Oct 17, 2022 | 19.43 |
| Oct 14, 2022 | 19.26 |
| Oct 13, 2022 | 20.03 |
| Oct 12, 2022 | 20.02 |
| Oct 11, 2022 | 20.27 |
| Oct 10, 2022 | 20.27 |
| Oct 7, 2022 | 20.54 |
| Oct 6, 2022 | 21.24 |
| Oct 5, 2022 | 22.14 |
| Oct 4, 2022 | 22.52 |
| Oct 3, 2022 | 22.04 |
| Sep 30, 2022 | 20.58 |
| Sep 29, 2022 | 20.74 |
| Sep 28, 2022 | 21.22 |
| Sep 27, 2022 | 20.32 |
| Sep 26, 2022 | 19.36 |
| Sep 23, 2022 | 18.22 |
| Sep 22, 2022 | 18.20 |
| Sep 21, 2022 | 18.62 |
| Sep 20, 2022 | 18.66 |
| Sep 19, 2022 | 18.91 |
| Sep 16, 2022 | 19.80 |
| Sep 15, 2022 | 19.23 |
| Sep 14, 2022 | 19.08 |
| Sep 13, 2022 | 19.56 |
| Sep 12, 2022 | 20.93 |
| Sep 9, 2022 | 20.80 |
| Sep 8, 2022 | 20.80 |
| Sep 7, 2022 | 20.90 |
| Sep 6, 2022 | 20.78 |
| Sep 2, 2022 | 21.13 |
| Sep 1, 2022 | 21.81 |
| Aug 31, 2022 | 22.11 |
| Aug 30, 2022 | 22.55 |
| Aug 29, 2022 | 22.80 |
| Aug 26, 2022 | 22.64 |
| Aug 25, 2022 | 23.65 |
| Aug 24, 2022 | 23.45 |
| Aug 23, 2022 | 23.56 |
| Aug 22, 2022 | 23.76 |
| Aug 19, 2022 | 24.78 |
| Aug 18, 2022 | 25.67 |
| Aug 17, 2022 | 25.46 |
| Aug 16, 2022 | 25.91 |
| Aug 15, 2022 | 26.43 |
| Aug 12, 2022 | 26.12 |
| Aug 11, 2022 | 25.89 |
| Aug 10, 2022 | 25.82 |
| Aug 9, 2022 | 29.11 |
| Aug 8, 2022 | 29.75 |
| Aug 5, 2022 | 29.55 |
| Aug 4, 2022 | 28.91 |
| Aug 3, 2022 | 28.75 |
| Aug 2, 2022 | 27.78 |
| Aug 1, 2022 | 27.65 |
| Jul 29, 2022 | 28.23 |
| Jul 28, 2022 | 27.68 |
| Jul 27, 2022 | 26.93 |
| Jul 26, 2022 | 24.01 |
| Jul 25, 2022 | 25.91 |
| Jul 22, 2022 | 25.27 |
| Jul 21, 2022 | 25.09 |
| Jul 20, 2022 | 24.77 |
| Jul 19, 2022 | 24.48 |
| Jul 18, 2022 | 23.48 |
| Jul 15, 2022 | 23.86 |
| Jul 14, 2022 | 24.32 |
| Jul 13, 2022 | 24.82 |
| Jul 12, 2022 | 21.99 |
| Jul 11, 2022 | 22.06 |
| Jul 8, 2022 | 22.32 |
| Jul 7, 2022 | 22.77 |
| Jul 6, 2022 | 21.82 |
| Jul 5, 2022 | 21.27 |
| Jul 1, 2022 | 21.55 |
| Jun 30, 2022 | 22.18 |
| Jun 29, 2022 | 22.60 |
| Jun 28, 2022 | 23.84 |
| Jun 27, 2022 | 25.91 |
| Jun 24, 2022 | 23.94 |
| Jun 23, 2022 | 24.34 |
| Jun 22, 2022 | 25.13 |
| Jun 21, 2022 | 26.38 |
| Jun 17, 2022 | 26.11 |
| Jun 16, 2022 | 25.37 |
| Jun 15, 2022 | 26.41 |
| Jun 14, 2022 | 24.60 |
| Jun 13, 2022 | 24.64 |
| Jun 10, 2022 | 26.66 |
| Jun 9, 2022 | 27.27 |
| Jun 8, 2022 | 29.21 |
| Jun 7, 2022 | 29.21 |
| Jun 6, 2022 | 30.30 |
| Jun 3, 2022 | 31.68 |
| Jun 2, 2022 | 31.01 |
| Jun 1, 2022 | 29.14 |
| May 31, 2022 | 29.21 |
| May 27, 2022 | 29.14 |
| May 26, 2022 | 28.69 |
| May 25, 2022 | 29.13 |
| May 24, 2022 | 27.86 |
| May 23, 2022 | 29.48 |
| May 20, 2022 | 27.30 |
| May 19, 2022 | 27.47 |
| May 18, 2022 | 27.93 |
| May 17, 2022 | 28.26 |
| May 16, 2022 | 28.08 |
| May 13, 2022 | 28.77 |
| May 12, 2022 | 28.76 |
| May 11, 2022 | 29.10 |
| May 10, 2022 | 26.38 |
| May 9, 2022 | 29.76 |
| May 6, 2022 | 33.43 |
| May 5, 2022 | 33.28 |
| May 4, 2022 | 32.28 |
| May 3, 2022 | 31.68 |
| May 2, 2022 | 32.52 |
| Apr 29, 2022 | 31.39 |
| Apr 28, 2022 | 33.00 |
| Apr 27, 2022 | 32.65 |
| Apr 26, 2022 | 31.88 |
| Apr 25, 2022 | 33.62 |
| Apr 22, 2022 | 33.03 |
| Apr 21, 2022 | 32.65 |
| Apr 20, 2022 | 34.78 |
| Apr 19, 2022 | 34.30 |
| Apr 18, 2022 | 32.13 |
| Apr 14, 2022 | 32.21 |
| Apr 13, 2022 | 30.81 |
| Apr 12, 2022 | 29.42 |
| Apr 11, 2022 | 29.73 |
| Apr 8, 2022 | 31.43 |
| Apr 7, 2022 | 30.97 |
| Apr 6, 2022 | 31.20 |
| Apr 5, 2022 | 33.64 |
| Apr 4, 2022 | 34.78 |
| Apr 1, 2022 | 34.18 |
| Mar 31, 2022 | 34.62 |
| Mar 30, 2022 | 35.73 |
| Mar 29, 2022 | 34.90 |
| Mar 28, 2022 | 34.17 |
| Mar 25, 2022 | 34.24 |
| Mar 24, 2022 | 38.48 |
| Mar 23, 2022 | 37.17 |
| Mar 22, 2022 | 38.73 |
| Mar 21, 2022 | 36.65 |
| Mar 18, 2022 | 36.86 |
| Mar 17, 2022 | 36.70 |
| Mar 16, 2022 | 34.10 |
| Mar 15, 2022 | 32.20 |
| Mar 14, 2022 | 31.54 |
| Mar 11, 2022 | 33.72 |
| Mar 10, 2022 | 35.34 |
| Mar 9, 2022 | 29.23 |
| Mar 8, 2022 | 28.50 |
| Mar 7, 2022 | 28.62 |
| Mar 4, 2022 | 30.44 |
| Mar 3, 2022 | 31.83 |
| Mar 2, 2022 | 33.90 |
| Mar 1, 2022 | 33.03 |
| Feb 28, 2022 | 33.39 |
| Feb 25, 2022 | 35.04 |
| Feb 24, 2022 | 35.00 |
| Feb 23, 2022 | 33.75 |
| Feb 22, 2022 | 34.48 |
| Feb 18, 2022 | 34.51 |
| Feb 17, 2022 | 34.83 |
| Feb 16, 2022 | 37.55 |
| Feb 15, 2022 | 36.04 |
| Feb 14, 2022 | 32.34 |
| Feb 11, 2022 | 32.96 |
| Feb 10, 2022 | 33.31 |
| Feb 9, 2022 | 33.11 |
| Feb 8, 2022 | 32.01 |
| Feb 7, 2022 | 30.55 |
| Feb 4, 2022 | 30.64 |
| Feb 3, 2022 | 31.17 |
| Feb 2, 2022 | 32.37 |
| Feb 1, 2022 | 34.86 |
| Jan 31, 2022 | 33.89 |
| Jan 28, 2022 | 32.85 |
| Jan 27, 2022 | 33.72 |
| Jan 26, 2022 | 33.55 |
| Jan 25, 2022 | 33.56 |
| Jan 24, 2022 | 35.51 |
| Jan 21, 2022 | 36.80 |
| Jan 20, 2022 | 38.34 |
| Jan 19, 2022 | 38.55 |
| Jan 18, 2022 | 40.07 |
| Jan 14, 2022 | 39.24 |
| Jan 13, 2022 | 39.80 |
| Jan 12, 2022 | 41.95 |
| Jan 11, 2022 | 41.93 |
| Jan 10, 2022 | 42.93 |
| Jan 7, 2022 | 42.86 |
| Jan 6, 2022 | 44.81 |
| Jan 5, 2022 | 45.76 |
| Jan 4, 2022 | 49.05 |
| Jan 3, 2022 | 50.40 |
| Dec 31, 2021 | 52.05 |
| Dec 30, 2021 | 56.25 |
| Dec 29, 2021 | 55.33 |
| Dec 28, 2021 | 56.88 |
| Dec 27, 2021 | 57.52 |
| Dec 23, 2021 | 54.12 |
| Dec 22, 2021 | 51.90 |
| Dec 21, 2021 | 50.65 |
| Dec 20, 2021 | 49.76 |
| Dec 17, 2021 | 52.28 |
| Dec 16, 2021 | 47.12 |
| Dec 15, 2021 | 52.00 |
| Dec 14, 2021 | 53.29 |
| Dec 13, 2021 | 53.26 |
| Dec 10, 2021 | 53.67 |
| Dec 9, 2021 | 52.98 |
| Dec 8, 2021 | 54.58 |
| Dec 7, 2021 | 53.97 |
| Dec 6, 2021 | 51.67 |
| Dec 3, 2021 | 51.18 |
| Dec 2, 2021 | 53.40 |
| Dec 1, 2021 | 50.74 |
| Nov 30, 2021 | 49.93 |
| Nov 29, 2021 | 50.58 |
| Nov 26, 2021 | 50.32 |
| Nov 24, 2021 | 49.98 |
| Nov 23, 2021 | 50.94 |
| Nov 22, 2021 | 52.08 |
| Nov 19, 2021 | 55.71 |
| Nov 18, 2021 | 52.61 |
| Nov 17, 2021 | 49.71 |
| Nov 16, 2021 | 48.15 |
| Nov 15, 2021 | 47.87 |
| Nov 12, 2021 | 47.87 |
| Nov 11, 2021 | 48.55 |
| Nov 10, 2021 | 47.87 |
| Nov 9, 2021 | 47.85 |
| Nov 8, 2021 | 48.35 |
| Nov 5, 2021 | 48.01 |
| Nov 4, 2021 | 47.74 |
| Nov 3, 2021 | 47.67 |
| Nov 2, 2021 | 46.17 |
| Nov 1, 2021 | 44.47 |
| Oct 29, 2021 | 43.55 |
| Oct 28, 2021 | 44.60 |
| Oct 27, 2021 | 43.22 |
| Oct 26, 2021 | 44.39 |
| Oct 25, 2021 | 44.87 |
| Oct 22, 2021 | 43.49 |
| Oct 21, 2021 | 43.38 |
| Oct 20, 2021 | 43.18 |
| Oct 19, 2021 | 43.39 |
| Oct 18, 2021 | 42.96 |
| Oct 15, 2021 | 43.41 |
| Oct 14, 2021 | 41.54 |
| Oct 13, 2021 | 40.76 |
| Oct 12, 2021 | 39.37 |
| Oct 11, 2021 | 40.07 |
| Oct 8, 2021 | 38.75 |
| Oct 7, 2021 | 38.81 |
| Oct 6, 2021 | 38.00 |
| Oct 5, 2021 | 37.63 |
| Oct 4, 2021 | 35.89 |
| Oct 1, 2021 | 35.74 |
| Sep 30, 2021 | 35.00 |
| Sep 29, 2021 | 44.90 |
| Sep 28, 2021 | 44.40 |
| Sep 27, 2021 | 45.77 |
| Sep 24, 2021 | 47.00 |
| Sep 23, 2021 | 49.49 |
| Sep 22, 2021 | 50.09 |
| Sep 21, 2021 | 48.78 |
| Sep 20, 2021 | 48.10 |
| Sep 17, 2021 | 50.01 |
| Sep 16, 2021 | 54.21 |
| Sep 15, 2021 | 50.09 |
| Sep 14, 2021 | 50.75 |
| Sep 13, 2021 | 51.71 |
| Sep 10, 2021 | 54.33 |
| Sep 9, 2021 | 53.43 |
| Sep 8, 2021 | 55.32 |
| Sep 7, 2021 | 55.23 |
| Sep 3, 2021 | 49.24 |
| Sep 2, 2021 | 49.14 |
| Sep 1, 2021 | 48.15 |
| Aug 31, 2021 | 47.77 |
| Aug 30, 2021 | 47.84 |
| Aug 27, 2021 | 45.29 |
| Aug 26, 2021 | 43.86 |
| Aug 25, 2021 | 44.23 |
| Aug 24, 2021 | 44.50 |
| Aug 23, 2021 | 44.94 |
| Aug 20, 2021 | 44.97 |
| Aug 19, 2021 | 43.69 |
| Aug 18, 2021 | 42.13 |
| Aug 17, 2021 | 41.50 |
| Aug 16, 2021 | 42.85 |
| Aug 13, 2021 | 43.69 |
| Aug 12, 2021 | 44.57 |
| Aug 11, 2021 | 44.90 |
| Aug 10, 2021 | 44.89 |
| Aug 9, 2021 | 43.17 |
| Aug 6, 2021 | 43.20 |
| Aug 5, 2021 | 44.02 |
| Aug 4, 2021 | 41.41 |
| Aug 3, 2021 | 41.43 |
| Aug 2, 2021 | 41.34 |
| Jul 30, 2021 | 39.94 |
| Jul 29, 2021 | 41.00 |
| Jul 28, 2021 | 40.70 |
| Jul 27, 2021 | 39.59 |
| Jul 26, 2021 | 39.30 |
| Jul 23, 2021 | 39.78 |
| Jul 22, 2021 | 39.12 |
| Jul 21, 2021 | 37.94 |
| Jul 20, 2021 | 39.04 |
| Jul 19, 2021 | 36.66 |
| Jul 16, 2021 | 36.92 |
| Jul 15, 2021 | 36.66 |
| Jul 14, 2021 | 36.90 |
| Jul 13, 2021 | 36.74 |
| Jul 12, 2021 | 36.26 |
| Jul 9, 2021 | 35.84 |
| Jul 8, 2021 | 35.98 |
| Jul 7, 2021 | 37.78 |
| Jul 6, 2021 | 37.35 |
| Jul 2, 2021 | 39.00 |
| Jul 1, 2021 | 38.93 |
| Jun 30, 2021 | 38.86 |
| Jun 29, 2021 | 41.67 |
| Jun 28, 2021 | 40.65 |
| Jun 25, 2021 | 39.87 |
| Jun 24, 2021 | 37.22 |
| Jun 23, 2021 | 36.09 |
| Jun 22, 2021 | 35.83 |
| Jun 21, 2021 | 35.83 |
| Jun 18, 2021 | 35.70 |
| Jun 17, 2021 | 36.34 |
| Jun 16, 2021 | 38.53 |
| Jun 15, 2021 | 38.95 |
| Jun 14, 2021 | 39.23 |
| Jun 11, 2021 | 39.77 |
| Jun 10, 2021 | 39.04 |
| Jun 9, 2021 | 38.76 |
| Jun 8, 2021 | 39.19 |
| Jun 7, 2021 | 39.19 |
| Jun 4, 2021 | 39.58 |
| Jun 3, 2021 | 39.98 |
| Jun 2, 2021 | 39.04 |
| Jun 1, 2021 | 39.15 |
| May 28, 2021 | 39.28 |
| May 27, 2021 | 40.03 |
| May 26, 2021 | 39.49 |
| May 25, 2021 | 38.85 |
| May 24, 2021 | 40.58 |
| May 21, 2021 | 38.95 |
| May 20, 2021 | 37.61 |
| May 19, 2021 | 35.25 |
| May 18, 2021 | 35.55 |
| May 17, 2021 | 35.58 |
| May 14, 2021 | 35.73 |
| May 13, 2021 | 33.88 |
| May 12, 2021 | 33.50 |
| May 11, 2021 | 32.00 |
| May 10, 2021 | 32.77 |
| May 7, 2021 | 34.25 |
| May 6, 2021 | 33.86 |
| May 5, 2021 | 34.96 |
| May 4, 2021 | 34.83 |
| May 3, 2021 | 36.13 |
| Apr 30, 2021 | 37.07 |
| Apr 29, 2021 | 37.27 |
| Apr 28, 2021 | 37.63 |
| Apr 27, 2021 | 38.53 |
| Apr 26, 2021 | 40.54 |
| Apr 23, 2021 | 40.02 |
| Apr 22, 2021 | 38.63 |
| Apr 21, 2021 | 36.43 |
| Apr 20, 2021 | 37.14 |
| Apr 19, 2021 | 37.16 |
| Apr 16, 2021 | 37.46 |
| Apr 15, 2021 | 36.28 |
| Apr 14, 2021 | 35.58 |
| Apr 13, 2021 | 38.18 |
| Apr 12, 2021 | 35.10 |
| Apr 9, 2021 | 35.21 |
| Apr 8, 2021 | 34.35 |
| Apr 7, 2021 | 33.09 |
| Apr 6, 2021 | 32.37 |
| Apr 5, 2021 | 32.79 |
| Apr 1, 2021 | 33.80 |
| Mar 31, 2021 | 32.60 |
| Mar 30, 2021 | 31.86 |
| Mar 29, 2021 | 31.24 |
| Mar 26, 2021 | 32.61 |
| Mar 25, 2021 | 31.41 |
| Mar 24, 2021 | 31.37 |
| Mar 23, 2021 | 31.66 |
| Mar 22, 2021 | 32.57 |
| Mar 19, 2021 | 32.72 |
| Mar 18, 2021 | 33.13 |
| Mar 17, 2021 | 33.99 |
| Mar 16, 2021 | 32.23 |
| Mar 15, 2021 | 33.06 |
| Mar 12, 2021 | 32.12 |
| Mar 11, 2021 | 31.41 |
| Mar 10, 2021 | 36.96 |
| Mar 9, 2021 | 35.76 |
| Mar 8, 2021 | 34.88 |
| Mar 5, 2021 | 35.23 |
| Mar 4, 2021 | 35.99 |
| Mar 3, 2021 | 39.36 |
| Mar 2, 2021 | 40.18 |
| Mar 1, 2021 | 41.42 |
| Feb 26, 2021 | 40.23 |
| Feb 25, 2021 | 41.51 |
| Feb 24, 2021 | 42.20 |
| Feb 23, 2021 | 41.58 |
| Feb 22, 2021 | 42.60 |
| Feb 19, 2021 | 45.16 |
| Feb 18, 2021 | 45.22 |
| Feb 17, 2021 | 45.53 |
| Feb 16, 2021 | 45.33 |
| Feb 12, 2021 | 45.67 |
| Feb 11, 2021 | 45.93 |
| Feb 10, 2021 | 47.26 |
| Feb 9, 2021 | 45.04 |
| Feb 8, 2021 | 45.24 |
| Feb 5, 2021 | 43.29 |
| Feb 4, 2021 | 43.13 |
| Feb 3, 2021 | 42.14 |
| Feb 2, 2021 | 41.54 |
| Feb 1, 2021 | 39.67 |
| Jan 29, 2021 | 38.78 |
| Jan 28, 2021 | 38.89 |
| Jan 27, 2021 | 36.85 |
| Jan 26, 2021 | 38.89 |
| Jan 25, 2021 | 39.25 |
| Jan 22, 2021 | 40.07 |
| Jan 21, 2021 | 39.16 |
| Jan 20, 2021 | 40.01 |
| Jan 19, 2021 | 42.07 |
| Jan 15, 2021 | 41.54 |
| Jan 14, 2021 | 41.20 |
| Jan 13, 2021 | 41.78 |
| Jan 12, 2021 | 43.23 |
| Jan 11, 2021 | 41.16 |
| Jan 8, 2021 | 41.98 |
| Jan 7, 2021 | 43.76 |
| Jan 6, 2021 | 43.87 |
| Jan 5, 2021 | 45.47 |
| Jan 4, 2021 | 43.87 |
| Dec 31, 2020 | 45.53 |
| Dec 30, 2020 | 49.87 |
| Dec 29, 2020 | 48.85 |
| Dec 28, 2020 | 49.32 |
| Dec 24, 2020 | 49.89 |
| Dec 23, 2020 | 50.31 |
| Dec 22, 2020 | 50.66 |
| Dec 21, 2020 | 51.13 |
| Dec 18, 2020 | 52.28 |
| Dec 17, 2020 | 50.80 |
| Dec 16, 2020 | 50.96 |
| Dec 15, 2020 | 52.36 |
| Dec 14, 2020 | 51.37 |
| Dec 11, 2020 | 52.59 |
| Dec 10, 2020 | 52.08 |
| Dec 9, 2020 | 51.96 |
| Dec 8, 2020 | 53.15 |
| Dec 7, 2020 | 51.88 |
| Dec 4, 2020 | 49.77 |
| Dec 3, 2020 | 47.51 |
| Dec 2, 2020 | 48.59 |
| Dec 1, 2020 | 48.39 |
| Nov 30, 2020 | 50.72 |
| Nov 27, 2020 | 44.63 |
| Nov 25, 2020 | 43.13 |
| Nov 24, 2020 | 43.32 |
| Nov 23, 2020 | 41.90 |
| Nov 20, 2020 | 42.16 |
| Nov 19, 2020 | 42.51 |
| Nov 18, 2020 | 42.30 |
| Nov 17, 2020 | 42.30 |
| Nov 16, 2020 | 42.30 |
| Nov 13, 2020 | 41.71 |
| Nov 12, 2020 | 42.99 |
| Nov 11, 2020 | 45.51 |
| Nov 10, 2020 | 45.41 |
| Nov 9, 2020 | 44.33 |
| Nov 6, 2020 | 42.28 |
| Nov 5, 2020 | 41.71 |
| Nov 4, 2020 | 41.59 |
| Nov 3, 2020 | 40.80 |
| Nov 2, 2020 | 40.56 |
| Oct 30, 2020 | 38.94 |
| Oct 29, 2020 | 38.51 |
| Oct 28, 2020 | 39.87 |
| Oct 27, 2020 | 41.80 |
| Oct 26, 2020 | 42.20 |
| Oct 23, 2020 | 42.95 |
| Oct 22, 2020 | 42.36 |
| Oct 21, 2020 | 42.36 |
| Oct 20, 2020 | 42.47 |
| Oct 19, 2020 | 41.76 |
| Oct 16, 2020 | 43.07 |
| Oct 15, 2020 | 42.36 |
| Oct 14, 2020 | 42.12 |
| Oct 13, 2020 | 42.22 |
| Oct 12, 2020 | 42.20 |
| Oct 9, 2020 | 40.17 |
| Oct 8, 2020 | 39.63 |
| Oct 7, 2020 | 39.73 |
| Oct 6, 2020 | 39.83 |
| Oct 5, 2020 | 37.52 |
| Oct 2, 2020 | 34.72 |
| Oct 1, 2020 | 34.17 |
| Sep 30, 2020 | 34.33 |
| Sep 29, 2020 | 34.70 |
| Sep 28, 2020 | 35.01 |
| Sep 25, 2020 | 35.88 |
| Sep 24, 2020 | 35.11 |
| Sep 23, 2020 | 35.09 |
| Sep 22, 2020 | 35.51 |
| Sep 21, 2020 | 35.53 |
| Sep 18, 2020 | 35.86 |
| Sep 17, 2020 | 35.84 |
| Sep 16, 2020 | 36.12 |
| Sep 15, 2020 | 35.75 |
| Sep 14, 2020 | 36.18 |
| Sep 11, 2020 | 35.39 |
| Sep 10, 2020 | 36.89 |
| Sep 9, 2020 | 38.02 |
| Sep 8, 2020 | 36.93 |
| Sep 4, 2020 | 36.56 |
| Sep 3, 2020 | 36.91 |
| Sep 2, 2020 | 40.46 |
| Sep 1, 2020 | 42.89 |
| Aug 31, 2020 | 39.61 |
| Aug 28, 2020 | 38.75 |
| Aug 27, 2020 | 37.13 |
| Aug 26, 2020 | 37.59 |
| Aug 25, 2020 | 37.57 |
| Aug 24, 2020 | 37.09 |
| Aug 21, 2020 | 37.80 |
| Aug 20, 2020 | 38.66 |
| Aug 19, 2020 | 38.12 |
| Aug 18, 2020 | 36.77 |
| Aug 17, 2020 | 38.26 |
| Aug 14, 2020 | 37.90 |
| Aug 13, 2020 | 36.46 |
| Aug 12, 2020 | 34.87 |
| Aug 11, 2020 | 35.03 |
| Aug 10, 2020 | 34.97 |
| Aug 7, 2020 | 35.01 |
| Aug 6, 2020 | 33.83 |
| Aug 5, 2020 | 33.07 |
| Aug 4, 2020 | 31.05 |
| Aug 3, 2020 | 29.35 |
| Jul 31, 2020 | 28.54 |
| Jul 30, 2020 | 29.25 |
| Jul 29, 2020 | 29.21 |
| Jul 28, 2020 | 28.05 |
| Jul 27, 2020 | 28.34 |
| Jul 24, 2020 | 26.90 |
| Jul 23, 2020 | 27.69 |
| Jul 22, 2020 | 28.56 |
| Jul 21, 2020 | 29.27 |
| Jul 20, 2020 | 29.69 |
| Jul 17, 2020 | 29.09 |
| Jul 16, 2020 | 28.22 |
| Jul 15, 2020 | 28.46 |
| Jul 14, 2020 | 28.34 |
| Jul 13, 2020 | 27.97 |
| Jul 10, 2020 | 31.19 |
| Jul 9, 2020 | 30.40 |
| Jul 8, 2020 | 30.62 |
| Jul 7, 2020 | 30.96 |
| Jul 6, 2020 | 32.08 |
| Jul 2, 2020 | 33.53 |
| Jul 1, 2020 | 34.10 |
| Jun 30, 2020 | 33.25 |
| Jun 29, 2020 | 44.47 |
| Jun 26, 2020 | 42.57 |
| Jun 25, 2020 | 46.48 |
| Jun 24, 2020 | 47.87 |
| Jun 23, 2020 | 47.96 |
| Jun 22, 2020 | 48.19 |
| Jun 19, 2020 | 49.43 |
| Jun 18, 2020 | 51.22 |
| Jun 17, 2020 | 53.35 |
| Jun 16, 2020 | 52.50 |
| Jun 15, 2020 | 50.63 |
| Jun 12, 2020 | 48.53 |
| Jun 11, 2020 | 45.92 |
| Jun 10, 2020 | 48.81 |
| Jun 9, 2020 | 52.95 |
| Jun 8, 2020 | 58.06 |
| Jun 5, 2020 | 56.13 |
| Jun 4, 2020 | 53.12 |
| Jun 3, 2020 | 53.75 |
| Jun 2, 2020 | 54.32 |
| Jun 1, 2020 | 48.33 |
| May 29, 2020 | 49.18 |
| May 28, 2020 | 48.24 |
| May 27, 2020 | 49.58 |
| May 26, 2020 | 48.02 |
| May 22, 2020 | 48.27 |
| May 21, 2020 | 49.01 |
| May 20, 2020 | 48.24 |
| May 19, 2020 | 48.02 |
| May 18, 2020 | 49.72 |
| May 15, 2020 | 47.73 |
| May 14, 2020 | 47.82 |
| May 13, 2020 | 48.16 |
| May 12, 2020 | 54.97 |
| May 11, 2020 | 53.18 |
| May 8, 2020 | 55.05 |
| May 7, 2020 | 54.68 |
| May 6, 2020 | 50.37 |
| May 5, 2020 | 51.76 |
| May 4, 2020 | 53.24 |
| May 1, 2020 | 51.62 |
| Apr 30, 2020 | 51.19 |
| Apr 29, 2020 | 51.48 |
| Apr 28, 2020 | 47.65 |
| Apr 27, 2020 | 47.56 |
| Apr 24, 2020 | 47.70 |
| Apr 23, 2020 | 45.58 |
| Apr 22, 2020 | 49.69 |
| Apr 21, 2020 | 49.97 |
| Apr 20, 2020 | 54.00 |
| Apr 17, 2020 | 59.11 |
| Apr 16, 2020 | 55.93 |
| Apr 15, 2020 | 56.64 |
| Apr 14, 2020 | 58.20 |
| Apr 13, 2020 | 56.07 |
| Apr 9, 2020 | 51.88 |
| Apr 8, 2020 | 46.06 |
| Apr 7, 2020 | 45.43 |
| Apr 6, 2020 | 45.15 |
| Apr 3, 2020 | 43.62 |
| Apr 2, 2020 | 45.46 |
| Apr 1, 2020 | 47.42 |
| Mar 31, 2020 | 48.27 |
| Mar 30, 2020 | 109.43 |
| Mar 27, 2020 | 109.37 |
| Mar 26, 2020 | 109.24 |
| Mar 25, 2020 | 104.60 |
| Mar 24, 2020 | 103.29 |
| Mar 23, 2020 | 92.64 |
| Mar 20, 2020 | 97.54 |
| Mar 19, 2020 | 102.44 |
| Mar 18, 2020 | 111.07 |
| Mar 17, 2020 | 120.41 |
| Mar 16, 2020 | 105.64 |
| Mar 13, 2020 | 112.05 |
| Mar 12, 2020 | 96.43 |
| Mar 11, 2020 | 113.42 |
| Mar 10, 2020 | 117.27 |
| Mar 9, 2020 | 107.28 |
| Mar 6, 2020 | 125.38 |
| Mar 5, 2020 | 140.21 |
| Mar 4, 2020 | 143.54 |
| Mar 3, 2020 | 143.48 |
| Mar 2, 2020 | 165.89 |
| Feb 28, 2020 | 150.01 |
| Feb 27, 2020 | 150.27 |
| Feb 26, 2020 | 159.95 |
| Feb 25, 2020 | 148.84 |
| Feb 24, 2020 | 151.97 |
| Feb 21, 2020 | 152.82 |
| Feb 20, 2020 | 154.33 |
| Feb 19, 2020 | 150.21 |
| Feb 18, 2020 | 151.12 |
| Feb 14, 2020 | 142.50 |
| Feb 13, 2020 | 149.16 |
| Feb 12, 2020 | 134.59 |
| Feb 11, 2020 | 134.20 |
| Feb 10, 2020 | 129.17 |
| Feb 7, 2020 | 133.35 |
| Feb 6, 2020 | 133.41 |
| Feb 5, 2020 | 133.87 |
| Feb 4, 2020 | 130.21 |
| Feb 3, 2020 | 127.08 |
| Jan 31, 2020 | 131.45 |
| Jan 30, 2020 | 132.83 |
| Jan 29, 2020 | 130.60 |
| Jan 28, 2020 | 130.74 |
| Jan 27, 2020 | 135.96 |
| Jan 24, 2020 | 135.31 |
| Jan 23, 2020 | 132.43 |
| Jan 22, 2020 | 134.33 |
| Jan 21, 2020 | 133.35 |
| Jan 17, 2020 | 128.71 |
| Jan 16, 2020 | 124.72 |
| Jan 15, 2020 | 125.31 |
| Jan 14, 2020 | 128.12 |
| Jan 13, 2020 | 119.63 |
| Jan 10, 2020 | 117.01 |
| Jan 9, 2020 | 115.77 |
| Jan 8, 2020 | 114.99 |
| Jan 7, 2020 | 111.78 |
| Jan 6, 2020 | 110.80 |
| Jan 3, 2020 | 110.48 |
| Jan 2, 2020 | 113.81 |
| Dec 31, 2019 | 113.81 |
| Dec 30, 2019 | -233.20 |
| Dec 27, 2019 | -234.82 |
| Dec 26, 2019 | -233.74 |
| Dec 24, 2019 | -227.25 |
| Dec 23, 2019 | -231.71 |
| Dec 20, 2019 | -233.87 |
| Dec 19, 2019 | -237.92 |
| Dec 18, 2019 | -240.76 |
| Dec 17, 2019 | -241.71 |
| Dec 16, 2019 | -239.28 |
| Dec 13, 2019 | -225.22 |
| Dec 12, 2019 | -219.68 |
| Dec 11, 2019 | -213.74 |
| Dec 10, 2019 | -209.41 |
| Dec 9, 2019 | -201.58 |
| Dec 6, 2019 | -205.23 |
| Dec 5, 2019 | -202.52 |
| Dec 4, 2019 | -208.47 |
| Dec 3, 2019 | -214.01 |
| Dec 2, 2019 | -212.39 |
| Nov 29, 2019 | -214.55 |
| Nov 27, 2019 | -214.68 |
| Nov 26, 2019 | -214.82 |
| Nov 25, 2019 | -214.55 |
| Nov 22, 2019 | -211.17 |
| Nov 21, 2019 | -205.09 |
| Nov 20, 2019 | -211.31 |
| Nov 19, 2019 | -214.55 |
| Nov 18, 2019 | -206.98 |
| Nov 15, 2019 | -207.39 |
| Nov 14, 2019 | -204.41 |
| Nov 13, 2019 | -210.77 |
| Nov 12, 2019 | -219.68 |
| Nov 11, 2019 | -206.31 |
| Nov 8, 2019 | -199.69 |
| Nov 7, 2019 | -195.77 |
| Nov 6, 2019 | -186.17 |
| Nov 5, 2019 | -184.96 |
| Nov 4, 2019 | -194.01 |
| Nov 1, 2019 | -193.88 |
| Oct 31, 2019 | -198.20 |
| Oct 30, 2019 | -203.33 |
| Oct 29, 2019 | -205.23 |
| Oct 28, 2019 | -205.36 |
| Oct 25, 2019 | -201.98 |
| Oct 24, 2019 | -203.06 |
| Oct 23, 2019 | -202.39 |
| Oct 22, 2019 | -203.74 |
| Oct 21, 2019 | -192.39 |
| Oct 18, 2019 | -178.20 |
| Oct 17, 2019 | -181.31 |
| Oct 16, 2019 | -175.36 |
| Oct 15, 2019 | -178.74 |
| Oct 14, 2019 | -164.96 |
| Oct 11, 2019 | -171.31 |
| Oct 10, 2019 | -168.61 |
| Oct 9, 2019 | -165.36 |
| Oct 8, 2019 | -154.56 |
| Oct 7, 2019 | -155.23 |
| Oct 4, 2019 | -155.64 |
| Oct 3, 2019 | -145.57 |
| Oct 2, 2019 | -144.29 |
| Oct 1, 2019 | -151.04 |
| Sep 30, 2019 | -153.88 |
| Sep 27, 2019 | -30.93 |
| Sep 26, 2019 | -32.42 |
| Sep 25, 2019 | -32.80 |
| Sep 24, 2019 | -32.17 |
| Sep 23, 2019 | -33.81 |
| Sep 20, 2019 | -33.83 |
| Sep 19, 2019 | -34.36 |
| Sep 18, 2019 | -34.39 |
| Sep 17, 2019 | -34.26 |
| Sep 16, 2019 | -34.28 |
| Sep 13, 2019 | -32.91 |
| Sep 12, 2019 | -32.96 |
| Sep 11, 2019 | -32.91 |
| Sep 10, 2019 | -31.64 |
| Sep 9, 2019 | -31.91 |
| Sep 6, 2019 | -33.60 |
| Sep 5, 2019 | -33.73 |
| Sep 4, 2019 | -34.26 |
| Sep 3, 2019 | -33.99 |
| Aug 30, 2019 | -34.26 |
| Aug 29, 2019 | -33.09 |
| Aug 28, 2019 | -28.62 |
| Aug 27, 2019 | -27.79 |
| Aug 26, 2019 | -31.72 |
| Aug 23, 2019 | -34.52 |
| Aug 22, 2019 | -35.50 |
| Aug 21, 2019 | -35.50 |
| Aug 20, 2019 | -36.42 |
| Aug 19, 2019 | -35.47 |
| Aug 16, 2019 | -35.87 |
| Aug 15, 2019 | -33.89 |
| Aug 14, 2019 | -34.84 |
| Aug 13, 2019 | -35.07 |
| Aug 12, 2019 | -34.12 |
| Aug 9, 2019 | -35.50 |
| Aug 8, 2019 | -36.31 |
| Aug 7, 2019 | -36.66 |
| Aug 6, 2019 | -37.71 |
| Aug 5, 2019 | -39.72 |
| Aug 2, 2019 | -39.10 |
| Aug 1, 2019 | -39.09 |
| Jul 31, 2019 | -40.27 |
| Jul 30, 2019 | -39.91 |
| Jul 29, 2019 | -37.40 |
| Jul 26, 2019 | -37.19 |
| Jul 25, 2019 | -36.61 |
| Jul 24, 2019 | -34.66 |
| Jul 23, 2019 | -33.33 |
| Jul 22, 2019 | -32.41 |
| Jul 19, 2019 | -31.85 |
| Jul 18, 2019 | -31.38 |
| Jul 17, 2019 | -30.88 |
| Jul 16, 2019 | -30.96 |
| Jul 15, 2019 | -31.75 |
| Jul 12, 2019 | -30.69 |
| Jul 11, 2019 | -30.61 |
| Jul 10, 2019 | -30.69 |
| Jul 9, 2019 | -30.72 |
| Jul 8, 2019 | -29.77 |
| Jul 5, 2019 | -29.08 |
| Jul 3, 2019 | -29.77 |
| Jul 2, 2019 | -30.45 |
| Jul 1, 2019 | -31.22 |
| Jun 28, 2019 | -18.71 |
| Jun 27, 2019 | -18.71 |
| Jun 26, 2019 | -18.65 |
| Jun 25, 2019 | -18.69 |
| Jun 24, 2019 | -18.45 |
| Jun 21, 2019 | -18.93 |
| Jun 20, 2019 | -18.10 |
| Jun 19, 2019 | -18.87 |
| Jun 18, 2019 | -18.07 |
| Jun 17, 2019 | -18.18 |
| Jun 14, 2019 | -18.15 |
| Jun 13, 2019 | -17.92 |
| Jun 12, 2019 | -17.62 |
| Jun 11, 2019 | -17.06 |
| Jun 10, 2019 | -18.16 |
| Jun 7, 2019 | -18.02 |
| Jun 6, 2019 | -18.69 |
| Jun 5, 2019 | -19.57 |
| Jun 4, 2019 | -18.39 |
| Jun 3, 2019 | -17.91 |
| May 31, 2019 | -17.72 |
| May 30, 2019 | -18.37 |
| May 29, 2019 | -18.29 |
| May 28, 2019 | -19.65 |
| May 24, 2019 | -19.45 |
| May 23, 2019 | -19.67 |
| May 22, 2019 | -20.07 |
| May 21, 2019 | -18.40 |
| May 20, 2019 | -15.19 |
| May 17, 2019 | -15.17 |
| May 16, 2019 | -14.90 |
| May 15, 2019 | -14.87 |
| May 14, 2019 | -14.87 |
| May 13, 2019 | -14.72 |
| May 10, 2019 | -15.44 |
| May 9, 2019 | -13.41 |
| May 8, 2019 | -12.15 |
| May 7, 2019 | -12.39 |
| May 6, 2019 | -12.15 |
| May 3, 2019 | -11.81 |
| May 2, 2019 | -12.02 |
| May 1, 2019 | -11.99 |
| Apr 30, 2019 | -11.58 |
| Apr 29, 2019 | -10.82 |
| Apr 26, 2019 | -10.83 |
| Apr 25, 2019 | -10.61 |
| Apr 24, 2019 | -10.54 |
| Apr 23, 2019 | -10.48 |
| Apr 22, 2019 | -10.40 |
| Apr 18, 2019 | -10.51 |
| Apr 17, 2019 | -10.46 |
| Apr 16, 2019 | -10.62 |
| Apr 15, 2019 | -10.58 |
| Apr 12, 2019 | -10.62 |
| Apr 11, 2019 | -10.54 |
| Apr 10, 2019 | -10.46 |
| Apr 9, 2019 | -10.32 |
| Apr 8, 2019 | -10.46 |
| Apr 5, 2019 | -10.35 |
| Apr 4, 2019 | -10.50 |
| Apr 3, 2019 | -10.87 |
| Apr 2, 2019 | -10.46 |
| Apr 1, 2019 | -10.10 |
| Mar 29, 2019 | -7.33 |
| Mar 28, 2019 | -7.33 |
| Mar 27, 2019 | -7.54 |
| Mar 26, 2019 | -7.40 |
| Mar 25, 2019 | -7.24 |
| Mar 22, 2019 | -7.26 |
| Mar 21, 2019 | -7.29 |
| Mar 20, 2019 | -7.55 |
| Mar 19, 2019 | -7.79 |
| Mar 18, 2019 | -7.74 |
| Mar 15, 2019 | -7.74 |
| Mar 14, 2019 | -7.85 |
| Mar 13, 2019 | -7.94 |
| Mar 12, 2019 | -7.96 |
| Mar 11, 2019 | -7.56 |
| Mar 8, 2019 | -7.69 |
| Mar 7, 2019 | -7.55 |
| Mar 6, 2019 | -8.08 |
| Mar 5, 2019 | -8.24 |
| Mar 4, 2019 | -8.26 |
| Mar 1, 2019 | -8.40 |
| Feb 28, 2019 | -8.31 |
| Feb 27, 2019 | -8.34 |
| Feb 26, 2019 | -8.19 |
| Feb 25, 2019 | -8.25 |
| Feb 22, 2019 | -8.26 |
| Feb 21, 2019 | -8.07 |
| Feb 20, 2019 | -8.15 |
| Feb 19, 2019 | -8.07 |
| Feb 15, 2019 | -8.17 |
| Feb 14, 2019 | -8.36 |
| Feb 13, 2019 | -8.25 |
| Feb 12, 2019 | -8.24 |
| Feb 11, 2019 | -8.34 |
| Feb 8, 2019 | -8.33 |
| Feb 7, 2019 | -8.45 |
| Feb 6, 2019 | -8.29 |
| Feb 5, 2019 | -8.15 |
| Feb 4, 2019 | -8.10 |
| Feb 1, 2019 | -8.08 |
| Jan 31, 2019 | -8.40 |
| Jan 30, 2019 | -8.61 |
| Jan 29, 2019 | -8.43 |
| Jan 28, 2019 | -8.58 |
| Jan 25, 2019 | -8.77 |
| Jan 24, 2019 | -8.22 |
| Jan 23, 2019 | -8.21 |
| Jan 22, 2019 | -7.96 |
| Jan 18, 2019 | -7.94 |
| Jan 17, 2019 | -7.96 |
| Jan 16, 2019 | -8.01 |
| Jan 15, 2019 | -7.93 |
| Jan 14, 2019 | -8.36 |
| Jan 11, 2019 | -8.31 |
| Jan 10, 2019 | -8.47 |
| Jan 9, 2019 | -8.28 |
| Jan 8, 2019 | -8.13 |
| Jan 7, 2019 | -8.07 |
| Jan 4, 2019 | -7.85 |
| Jan 3, 2019 | -7.87 |
| Jan 2, 2019 | -7.42 |
| Dec 31, 2018 | -7.36 |
| Dec 28, 2018 | -5.90 |
| Dec 27, 2018 | -5.63 |
| Dec 26, 2018 | -5.86 |
| Dec 24, 2018 | -6.15 |
| Dec 21, 2018 | -5.81 |
| Dec 20, 2018 | -6.30 |
| Dec 19, 2018 | -6.59 |
| Dec 18, 2018 | -6.58 |
| Dec 17, 2018 | -6.35 |
| Dec 14, 2018 | -6.77 |
| Dec 13, 2018 | -6.80 |
| Dec 12, 2018 | -6.90 |
| Dec 11, 2018 | -6.85 |
| Dec 10, 2018 | -6.98 |
| Dec 7, 2018 | -6.95 |
| Dec 6, 2018 | -6.67 |
| Dec 4, 2018 | -6.46 |
| Dec 3, 2018 | -6.41 |
| Nov 30, 2018 | -6.35 |
| Nov 29, 2018 | -6.49 |
| Nov 28, 2018 | -6.48 |
| Nov 27, 2018 | -6.72 |
| Nov 26, 2018 | -6.41 |
| Nov 23, 2018 | -6.39 |
| Nov 21, 2018 | -6.16 |
| Nov 20, 2018 | -6.22 |
| Nov 19, 2018 | -6.28 |
| Nov 16, 2018 | -6.11 |
| Nov 15, 2018 | -6.13 |
| Nov 14, 2018 | -5.87 |
| Nov 13, 2018 | -5.89 |
| Nov 12, 2018 | -5.25 |
| Nov 9, 2018 | -5.26 |
| Nov 8, 2018 | -5.28 |
| Nov 7, 2018 | -5.40 |
| Nov 6, 2018 | -5.31 |
| Nov 5, 2018 | -5.32 |
| Nov 2, 2018 | -5.21 |
| Nov 1, 2018 | -5.25 |
| Oct 31, 2018 | -5.13 |
| Oct 30, 2018 | -4.74 |
| Oct 29, 2018 | -4.79 |
| Oct 26, 2018 | -4.81 |
| Oct 25, 2018 | -4.67 |
| Oct 24, 2018 | -4.49 |
| Oct 23, 2018 | -4.92 |
| Oct 22, 2018 | -4.89 |
| Oct 19, 2018 | -4.81 |
| Oct 18, 2018 | -4.70 |
| Oct 17, 2018 | -5.16 |
| Oct 16, 2018 | -4.92 |
| Oct 15, 2018 | -4.81 |
| Oct 12, 2018 | -5.13 |
| Oct 11, 2018 | -5.28 |
| Oct 10, 2018 | -5.31 |
| Oct 9, 2018 | -5.64 |
| Oct 8, 2018 | -5.61 |
| Oct 5, 2018 | -5.42 |
| Oct 4, 2018 | -5.61 |
| Oct 3, 2018 | -5.70 |
| Oct 2, 2018 | -5.64 |
| Oct 1, 2018 | -5.47 |
| Sep 28, 2018 | -4.32 |
| Sep 27, 2018 | -4.00 |
| Sep 26, 2018 | -3.89 |
| Sep 25, 2018 | -3.97 |
| Sep 24, 2018 | -3.87 |
| Sep 21, 2018 | -3.95 |
| Sep 20, 2018 | -3.96 |
| Sep 19, 2018 | -3.82 |
| Sep 18, 2018 | -3.56 |
| Sep 17, 2018 | -3.62 |
| Sep 14, 2018 | -3.46 |
| Sep 13, 2018 | -3.53 |
| Sep 12, 2018 | -3.33 |
| Sep 11, 2018 | -4.05 |
| Sep 10, 2018 | -4.16 |
| Sep 7, 2018 | -4.15 |
| Sep 6, 2018 | -5.26 |
| Sep 5, 2018 | -5.34 |
| Sep 4, 2018 | -5.28 |
| Aug 31, 2018 | -5.39 |
| Aug 30, 2018 | -5.48 |
| Aug 29, 2018 | -5.75 |
| Aug 28, 2018 | -5.36 |
| Aug 27, 2018 | -5.21 |
| Aug 24, 2018 | -5.11 |
| Aug 23, 2018 | -5.09 |
| Aug 22, 2018 | -5.13 |
| Aug 21, 2018 | -4.92 |
| Aug 20, 2018 | -4.92 |
| Aug 17, 2018 | -5.04 |
| Aug 16, 2018 | -5.14 |
| Aug 15, 2018 | -5.13 |
| Aug 14, 2018 | -5.15 |
| Aug 13, 2018 | -5.22 |
| Aug 10, 2018 | -5.40 |
| Aug 9, 2018 | -5.18 |
| Aug 8, 2018 | -5.39 |
| Aug 7, 2018 | -5.15 |
| Aug 6, 2018 | -5.17 |
| Aug 3, 2018 | -5.26 |
| Aug 2, 2018 | -5.01 |
| Aug 1, 2018 | -5.06 |
| Jul 31, 2018 | -4.95 |
| Jul 30, 2018 | -5.00 |
| Jul 27, 2018 | -5.26 |
| Jul 26, 2018 | -5.22 |
| Jul 25, 2018 | -5.15 |
| Jul 24, 2018 | -4.74 |
| Jul 23, 2018 | -4.90 |
| Jul 20, 2018 | -5.31 |
| Jul 19, 2018 | -5.62 |
| Jul 18, 2018 | -5.20 |
| Jul 17, 2018 | -5.19 |
| Jul 16, 2018 | -5.61 |
| Jul 13, 2018 | -5.64 |
| Jul 12, 2018 | -5.67 |
| Jul 11, 2018 | -5.87 |
| Jul 10, 2018 | -5.74 |
| Jul 9, 2018 | -6.57 |
| Jul 6, 2018 | -6.75 |
| Jul 5, 2018 | -6.44 |
| Jul 3, 2018 | -6.63 |
| Jul 2, 2018 | -6.39 |
| Jun 29, 2018 | -5.87 |
| Jun 28, 2018 | -5.94 |
| Jun 27, 2018 | -5.60 |
| Jun 26, 2018 | -6.04 |
| Jun 25, 2018 | -6.40 |
| Jun 22, 2018 | -5.48 |
| Jun 21, 2018 | -5.07 |
| Jun 20, 2018 | -4.88 |
| Jun 19, 2018 | -4.84 |
| Jun 18, 2018 | -4.78 |
| Jun 15, 2018 | -4.92 |
| Jun 14, 2018 | -5.15 |
| Jun 13, 2018 | -5.49 |
| Jun 12, 2018 | -5.53 |
| Jun 11, 2018 | -5.27 |
| Jun 8, 2018 | -5.52 |
| Jun 7, 2018 | -5.23 |
| Jun 6, 2018 | -5.11 |
| Jun 5, 2018 | -5.01 |
| Jun 4, 2018 | -5.01 |
| Jun 1, 2018 | -5.26 |
| May 31, 2018 | -4.68 |
| May 30, 2018 | -4.63 |
| May 29, 2018 | -4.70 |
| May 25, 2018 | -4.91 |
| May 24, 2018 | -5.20 |
| May 23, 2018 | -5.42 |
| May 22, 2018 | -5.21 |
| May 21, 2018 | -4.93 |
| May 18, 2018 | -5.09 |
| May 17, 2018 | -4.91 |
| May 16, 2018 | -5.16 |
| May 15, 2018 | -7.05 |
| May 14, 2018 | -3.29 |
| May 11, 2018 | -2.92 |
| May 10, 2018 | -2.31 |
| May 9, 2018 | -2.70 |
| May 8, 2018 | -2.91 |
| May 7, 2018 | -3.11 |
| May 4, 2018 | -3.41 |
| May 3, 2018 | -3.46 |
| May 2, 2018 | -3.54 |
| May 1, 2018 | -3.66 |
| Apr 30, 2018 | -3.85 |
| Apr 27, 2018 | -3.85 |
| Apr 26, 2018 | -3.77 |
| Apr 25, 2018 | -3.92 |
| Apr 24, 2018 | -4.15 |
| Apr 23, 2018 | -4.72 |
| Apr 20, 2018 | -5.00 |
| Apr 19, 2018 | -5.16 |
| Apr 18, 2018 | -5.05 |
| Apr 17, 2018 | -4.61 |
| Apr 16, 2018 | -4.56 |
| Apr 13, 2018 | -5.21 |
| Apr 12, 2018 | -5.60 |
| Apr 11, 2018 | -6.07 |
| Apr 10, 2018 | -6.35 |
| Apr 9, 2018 | -6.67 |
| Apr 6, 2018 | -5.23 |
| Apr 5, 2018 | -4.67 |
| Apr 4, 2018 | -4.99 |
| Apr 3, 2018 | -4.56 |
| Apr 2, 2018 | -4.42 |
| Mar 29, 2018 | -6.01 |
| Mar 28, 2018 | -5.64 |
| Mar 27, 2018 | -6.11 |
| Mar 26, 2018 | -45.75 |