Quanterix (QTRX) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Quanterix | 165.84 Mn | 66.57 Mn | 15.57 Mn | -1.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.51 |
| May 29, 2026 | -1.31 |
| May 28, 2026 | -1.30 |
| May 27, 2026 | -1.13 |
| May 26, 2026 | -1.14 |
| May 22, 2026 | -1.15 |
| May 21, 2026 | -1.13 |
| May 20, 2026 | -1.08 |
| May 19, 2026 | -1.07 |
| May 18, 2026 | -1.07 |
| May 15, 2026 | -1.18 |
| May 14, 2026 | -1.18 |
| May 13, 2026 | -1.23 |
| May 12, 2026 | -1.24 |
| May 11, 2026 | -1.20 |
| May 8, 2026 | -1.21 |
| May 7, 2026 | -1.18 |
| May 6, 2026 | -1.41 |
| May 5, 2026 | -1.41 |
| May 4, 2026 | -1.44 |
| May 1, 2026 | -1.45 |
| Apr 30, 2026 | -1.34 |
| Apr 29, 2026 | -1.30 |
| Apr 28, 2026 | -1.43 |
| Apr 27, 2026 | -1.37 |
| Apr 24, 2026 | -1.40 |
| Apr 23, 2026 | -1.35 |
| Apr 22, 2026 | -1.39 |
| Apr 21, 2026 | -1.38 |
| Apr 20, 2026 | -1.41 |
| Apr 17, 2026 | -1.50 |
| Apr 16, 2026 | -1.45 |
| Apr 15, 2026 | -1.54 |
| Apr 14, 2026 | -1.45 |
| Apr 13, 2026 | -1.45 |
| Apr 10, 2026 | -1.44 |
| Apr 9, 2026 | -1.41 |
| Apr 8, 2026 | -1.50 |
| Apr 7, 2026 | -1.51 |
| Apr 6, 2026 | -1.54 |
| Apr 2, 2026 | -1.62 |
| Apr 1, 2026 | -1.49 |
| Mar 31, 2026 | -1.50 |
| Mar 30, 2026 | -1.37 |
| Mar 27, 2026 | -1.43 |
| Mar 26, 2026 | -1.56 |
| Mar 25, 2026 | -1.58 |
| Mar 24, 2026 | -1.53 |
| Mar 23, 2026 | -1.58 |
| Mar 20, 2026 | -1.71 |
| Mar 19, 2026 | -1.76 |
| Mar 18, 2026 | -1.81 |
| Mar 17, 2026 | -1.89 |
| Mar 16, 2026 | -1.88 |
| Mar 13, 2026 | -1.89 |
| Mar 12, 2026 | -1.90 |
| Mar 11, 2026 | -2.00 |
| Mar 10, 2026 | -2.01 |
| Mar 9, 2026 | -2.04 |
| Mar 6, 2026 | -2.02 |
| Mar 5, 2026 | -2.12 |
| Mar 4, 2026 | -2.34 |
| Mar 3, 2026 | -2.35 |
| Mar 2, 2026 | -2.53 |
| Feb 27, 2026 | -2.62 |
| Feb 26, 2026 | -2.69 |
| Feb 25, 2026 | -2.52 |
| Feb 24, 2026 | -2.28 |
| Feb 23, 2026 | -2.27 |
| Feb 20, 2026 | -2.30 |
| Feb 19, 2026 | -2.38 |
| Feb 18, 2026 | -2.32 |
| Feb 17, 2026 | -2.30 |
| Feb 13, 2026 | -2.30 |
| Feb 12, 2026 | -2.36 |
| Feb 11, 2026 | -2.39 |
| Feb 10, 2026 | -2.45 |
| Feb 9, 2026 | -2.47 |
| Feb 6, 2026 | -2.44 |
| Feb 5, 2026 | -2.35 |
| Feb 4, 2026 | -2.53 |
| Feb 3, 2026 | -2.58 |
| Feb 2, 2026 | -2.60 |
| Jan 30, 2026 | -2.54 |
| Jan 29, 2026 | -2.68 |
| Jan 28, 2026 | -2.67 |
| Jan 27, 2026 | -2.66 |
| Jan 26, 2026 | -2.77 |
| Jan 23, 2026 | -2.59 |
| Jan 22, 2026 | -2.89 |
| Jan 21, 2026 | -2.82 |
| Jan 20, 2026 | -2.81 |
| Jan 16, 2026 | -2.96 |
| Jan 15, 2026 | -3.18 |
| Jan 14, 2026 | -2.94 |
| Jan 13, 2026 | -2.86 |
| Jan 12, 2026 | -2.94 |
| Jan 9, 2026 | -3.22 |
| Jan 8, 2026 | -2.60 |
| Jan 7, 2026 | -2.65 |
| Jan 6, 2026 | -2.62 |
| Jan 5, 2026 | -2.57 |
| Jan 2, 2026 | -2.57 |
| Dec 31, 2025 | -2.54 |
| Dec 30, 2025 | -2.72 |
| Dec 29, 2025 | -2.73 |
| Dec 26, 2025 | -2.77 |
| Dec 24, 2025 | -2.84 |
| Dec 23, 2025 | -2.85 |
| Dec 22, 2025 | -2.92 |
| Dec 19, 2025 | -2.83 |
| Dec 18, 2025 | -2.92 |
| Dec 17, 2025 | -3.00 |
| Dec 16, 2025 | -3.16 |
| Dec 15, 2025 | -3.18 |
| Dec 12, 2025 | -3.24 |
| Dec 11, 2025 | -3.24 |
| Dec 10, 2025 | -3.27 |
| Dec 9, 2025 | -3.29 |
| Dec 8, 2025 | -3.24 |
| Dec 5, 2025 | -3.27 |
| Dec 4, 2025 | -3.30 |
| Dec 3, 2025 | -3.21 |
| Dec 2, 2025 | -2.96 |
| Dec 1, 2025 | -2.99 |
| Nov 28, 2025 | -3.12 |
| Nov 26, 2025 | -3.17 |
| Nov 25, 2025 | -3.10 |
| Nov 24, 2025 | -3.01 |
| Nov 21, 2025 | -2.86 |
| Nov 20, 2025 | -2.54 |
| Nov 19, 2025 | -2.52 |
| Nov 18, 2025 | -2.41 |
| Nov 17, 2025 | -2.37 |
| Nov 14, 2025 | -2.46 |
| Nov 13, 2025 | -2.28 |
| Nov 12, 2025 | -2.24 |
| Nov 11, 2025 | -2.15 |
| Nov 10, 2025 | -2.20 |
| Nov 7, 2025 | -2.12 |
| Nov 6, 2025 | -2.14 |
| Nov 5, 2025 | -2.22 |
| Nov 4, 2025 | -2.24 |
| Nov 3, 2025 | -2.27 |
| Oct 31, 2025 | -2.29 |
| Oct 30, 2025 | -2.15 |
| Oct 29, 2025 | -2.22 |
| Oct 28, 2025 | -2.35 |
| Oct 27, 2025 | -2.44 |
| Oct 24, 2025 | -2.45 |
| Oct 23, 2025 | -2.52 |
| Oct 22, 2025 | -2.47 |
| Oct 21, 2025 | -2.60 |
| Oct 20, 2025 | -2.53 |
| Oct 17, 2025 | -2.52 |
| Oct 16, 2025 | -2.55 |
| Oct 15, 2025 | -2.48 |
| Oct 14, 2025 | -2.52 |
| Oct 13, 2025 | -2.52 |
| Oct 10, 2025 | -2.42 |
| Oct 9, 2025 | -2.57 |
| Oct 8, 2025 | -2.58 |
| Oct 7, 2025 | -2.43 |
| Oct 6, 2025 | -2.52 |
| Oct 3, 2025 | -2.61 |
| Oct 2, 2025 | -2.42 |
| Oct 1, 2025 | -2.38 |
| Sep 30, 2025 | -2.33 |
| Sep 29, 2025 | -2.88 |
| Sep 26, 2025 | -2.85 |
| Sep 25, 2025 | -2.89 |
| Sep 24, 2025 | -2.91 |
| Sep 23, 2025 | -2.99 |
| Sep 22, 2025 | -2.99 |
| Sep 19, 2025 | -2.98 |
| Sep 18, 2025 | -3.07 |
| Sep 17, 2025 | -2.89 |
| Sep 16, 2025 | -2.90 |
| Sep 15, 2025 | -2.73 |
| Sep 12, 2025 | -2.64 |
| Sep 11, 2025 | -2.63 |
| Sep 10, 2025 | -2.38 |
| Sep 9, 2025 | -2.36 |
| Sep 8, 2025 | -2.48 |
| Sep 5, 2025 | -2.50 |
| Sep 4, 2025 | -2.37 |
| Sep 3, 2025 | -2.39 |
| Sep 2, 2025 | -2.47 |
| Aug 29, 2025 | -2.50 |
| Aug 28, 2025 | -2.49 |
| Aug 27, 2025 | -2.53 |
| Aug 26, 2025 | -2.58 |
| Aug 25, 2025 | -2.57 |
| Aug 22, 2025 | -2.65 |
| Aug 21, 2025 | -2.66 |
| Aug 20, 2025 | -2.70 |
| Aug 19, 2025 | -2.76 |
| Aug 18, 2025 | -2.72 |
| Aug 15, 2025 | -2.51 |
| Aug 14, 2025 | -2.49 |
| Aug 13, 2025 | -2.63 |
| Aug 12, 2025 | -2.62 |
| Aug 11, 2025 | -2.52 |
| Aug 8, 2025 | -2.61 |
| Aug 7, 2025 | -3.03 |
| Aug 6, 2025 | -3.08 |
| Aug 5, 2025 | -3.27 |
| Aug 4, 2025 | -3.32 |
| Aug 1, 2025 | -3.22 |
| Jul 31, 2025 | -3.26 |
| Jul 30, 2025 | -3.35 |
| Jul 29, 2025 | -3.34 |
| Jul 28, 2025 | -3.57 |
| Jul 25, 2025 | -3.21 |
| Jul 24, 2025 | -3.03 |
| Jul 23, 2025 | -3.13 |
| Jul 22, 2025 | -3.03 |
| Jul 21, 2025 | -2.85 |
| Jul 18, 2025 | -2.95 |
| Jul 17, 2025 | -3.03 |
| Jul 16, 2025 | -3.11 |
| Jul 15, 2025 | -3.02 |
| Jul 14, 2025 | -3.32 |
| Jul 11, 2025 | -3.24 |
| Jul 10, 2025 | -3.22 |
| Jul 9, 2025 | -3.24 |
| Jul 8, 2025 | -3.59 |
| Jul 7, 2025 | -3.46 |
| Jul 3, 2025 | -3.84 |
| Jul 2, 2025 | -3.80 |
| Jul 1, 2025 | -3.68 |
| Jun 30, 2025 | -3.65 |
| Jun 27, 2025 | -5.36 |
| Jun 26, 2025 | -5.30 |
| Jun 25, 2025 | -5.00 |
| Jun 24, 2025 | -4.76 |
| Jun 23, 2025 | -5.08 |
| Jun 20, 2025 | -4.94 |
| Jun 18, 2025 | -5.15 |
| Jun 17, 2025 | -4.95 |
| Jun 16, 2025 | -4.98 |
| Jun 13, 2025 | -4.89 |
| Jun 12, 2025 | -4.99 |
| Jun 11, 2025 | -5.37 |
| Jun 10, 2025 | -5.31 |
| Jun 9, 2025 | -4.08 |
| Jun 6, 2025 | -4.33 |
| Jun 5, 2025 | -4.16 |
| Jun 4, 2025 | -4.50 |
| Jun 3, 2025 | -4.38 |
| Jun 2, 2025 | -4.23 |
| May 30, 2025 | -4.19 |
| May 29, 2025 | -4.22 |
| May 28, 2025 | -4.26 |
| May 27, 2025 | -4.10 |
| May 23, 2025 | -3.91 |
| May 22, 2025 | -3.90 |
| May 21, 2025 | -3.88 |
| May 20, 2025 | -4.02 |
| May 19, 2025 | -3.93 |
| May 16, 2025 | -3.86 |
| May 15, 2025 | -3.63 |
| May 14, 2025 | -3.45 |
| May 13, 2025 | -3.74 |
| May 12, 2025 | -4.62 |
| May 9, 2025 | -4.26 |
| May 8, 2025 | -4.44 |
| May 7, 2025 | -4.32 |
| May 6, 2025 | -4.31 |
| May 5, 2025 | -4.69 |
| May 2, 2025 | -4.85 |
| May 1, 2025 | -4.65 |
| Apr 30, 2025 | -4.65 |
| Apr 29, 2025 | -4.88 |
| Apr 28, 2025 | -4.66 |
| Apr 25, 2025 | -4.74 |
| Apr 24, 2025 | -4.52 |
| Apr 23, 2025 | -4.31 |
| Apr 22, 2025 | -4.16 |
| Apr 21, 2025 | -3.94 |
| Apr 17, 2025 | -4.15 |
| Apr 16, 2025 | -4.16 |
| Apr 15, 2025 | -4.32 |
| Apr 14, 2025 | -4.52 |
| Apr 11, 2025 | -4.19 |
| Apr 10, 2025 | -3.88 |
| Apr 9, 2025 | -4.51 |
| Apr 8, 2025 | -3.92 |
| Apr 7, 2025 | -4.17 |
| Apr 4, 2025 | -4.79 |
| Apr 3, 2025 | -5.01 |
| Apr 2, 2025 | -5.42 |
| Apr 1, 2025 | -5.37 |
| Mar 31, 2025 | -5.25 |
| Mar 28, 2025 | -6.56 |
| Mar 27, 2025 | -6.77 |
| Mar 26, 2025 | -6.66 |
| Mar 25, 2025 | -7.02 |
| Mar 24, 2025 | -7.19 |
| Mar 21, 2025 | -7.22 |
| Mar 20, 2025 | -7.24 |
| Mar 19, 2025 | -7.20 |
| Mar 18, 2025 | -7.15 |
| Mar 17, 2025 | -7.28 |
| Mar 14, 2025 | -7.06 |
| Mar 13, 2025 | -7.11 |
| Mar 12, 2025 | -7.35 |
| Mar 11, 2025 | -7.60 |
| Mar 10, 2025 | -7.28 |
| Mar 7, 2025 | -7.40 |
| Mar 6, 2025 | -7.49 |
| Mar 5, 2025 | -7.65 |
| Mar 4, 2025 | -7.52 |
| Mar 3, 2025 | -7.09 |
| Feb 28, 2025 | -7.59 |
| Feb 27, 2025 | -7.48 |
| Feb 26, 2025 | -8.01 |
| Feb 25, 2025 | -7.89 |
| Feb 24, 2025 | -8.06 |
| Feb 21, 2025 | -7.55 |
| Feb 20, 2025 | -7.58 |
| Feb 19, 2025 | -7.81 |
| Feb 18, 2025 | -7.75 |
| Feb 14, 2025 | -8.05 |
| Feb 13, 2025 | -8.06 |
| Feb 12, 2025 | -7.81 |
| Feb 11, 2025 | -7.88 |
| Feb 10, 2025 | -7.83 |
| Feb 7, 2025 | -8.12 |
| Feb 6, 2025 | -8.31 |
| Feb 5, 2025 | -8.66 |
| Feb 4, 2025 | -8.43 |
| Feb 3, 2025 | -8.83 |
| Jan 31, 2025 | -9.19 |
| Jan 30, 2025 | -9.56 |
| Jan 29, 2025 | -9.61 |
| Jan 28, 2025 | -9.54 |
| Jan 27, 2025 | -9.58 |
| Jan 24, 2025 | -9.57 |
| Jan 23, 2025 | -10.21 |
| Jan 22, 2025 | -10.02 |
| Jan 21, 2025 | -9.72 |
| Jan 17, 2025 | -8.87 |
| Jan 16, 2025 | -8.82 |
| Jan 15, 2025 | -8.62 |
| Jan 14, 2025 | -8.57 |
| Jan 13, 2025 | -9.11 |
| Jan 10, 2025 | -9.42 |
| Jan 8, 2025 | -11.73 |
| Jan 7, 2025 | -11.79 |
| Jan 6, 2025 | -11.87 |
| Jan 3, 2025 | -12.08 |
| Jan 2, 2025 | -10.76 |
| Dec 31, 2024 | -10.63 |
| Dec 30, 2024 | -11.72 |
| Dec 27, 2024 | -11.89 |
| Dec 26, 2024 | -11.90 |
| Dec 24, 2024 | -11.31 |
| Dec 23, 2024 | -11.45 |
| Dec 20, 2024 | -11.29 |
| Dec 19, 2024 | -10.74 |
| Dec 18, 2024 | -11.11 |
| Dec 17, 2024 | -11.95 |
| Dec 16, 2024 | -12.27 |
| Dec 13, 2024 | -11.48 |
| Dec 12, 2024 | -12.00 |
| Dec 11, 2024 | -12.40 |
| Dec 10, 2024 | -12.67 |
| Dec 9, 2024 | -13.02 |
| Dec 6, 2024 | -12.87 |
| Dec 5, 2024 | -12.55 |
| Dec 4, 2024 | -13.73 |
| Dec 3, 2024 | -12.67 |
| Dec 2, 2024 | -13.48 |
| Nov 29, 2024 | -13.26 |
| Nov 27, 2024 | -13.41 |
| Nov 26, 2024 | -12.97 |
| Nov 25, 2024 | -13.35 |
| Nov 22, 2024 | -12.63 |
| Nov 21, 2024 | -12.60 |
| Nov 20, 2024 | -11.85 |
| Nov 19, 2024 | -11.89 |
| Nov 18, 2024 | -12.02 |
| Nov 15, 2024 | -12.30 |
| Nov 14, 2024 | -12.82 |
| Nov 13, 2024 | -13.33 |
| Nov 12, 2024 | -16.31 |
| Nov 11, 2024 | -16.46 |
| Nov 8, 2024 | -16.24 |
| Nov 7, 2024 | -16.23 |
| Nov 6, 2024 | -16.55 |
| Nov 5, 2024 | -15.61 |
| Nov 4, 2024 | -14.89 |
| Nov 1, 2024 | -14.44 |
| Oct 31, 2024 | -14.21 |
| Oct 30, 2024 | -14.37 |
| Oct 29, 2024 | -14.18 |
| Oct 28, 2024 | -13.51 |
| Oct 25, 2024 | -13.41 |
| Oct 24, 2024 | -13.13 |
| Oct 23, 2024 | -13.20 |
| Oct 22, 2024 | -13.46 |
| Oct 21, 2024 | -13.27 |
| Oct 18, 2024 | -13.74 |
| Oct 17, 2024 | -13.34 |
| Oct 16, 2024 | -13.77 |
| Oct 15, 2024 | -13.42 |
| Oct 14, 2024 | -13.15 |
| Oct 11, 2024 | -12.65 |
| Oct 10, 2024 | -11.89 |
| Oct 9, 2024 | -12.25 |
| Oct 8, 2024 | -12.30 |
| Oct 7, 2024 | -12.20 |
| Oct 4, 2024 | -12.80 |
| Oct 3, 2024 | -12.78 |
| Oct 2, 2024 | -13.44 |
| Oct 1, 2024 | -13.44 |
| Sep 30, 2024 | -13.94 |
| Sep 27, 2024 | -14.30 |
| Sep 26, 2024 | -14.58 |
| Sep 25, 2024 | -14.78 |
| Sep 24, 2024 | -15.60 |
| Sep 23, 2024 | -15.61 |
| Sep 20, 2024 | -16.34 |
| Sep 19, 2024 | -17.40 |
| Sep 18, 2024 | -15.89 |
| Sep 17, 2024 | -14.83 |
| Sep 16, 2024 | -14.57 |
| Sep 13, 2024 | -14.40 |
| Sep 12, 2024 | -14.03 |
| Sep 11, 2024 | -13.56 |
| Sep 10, 2024 | -13.43 |
| Sep 9, 2024 | -13.47 |
| Sep 6, 2024 | -13.47 |
| Sep 5, 2024 | -13.76 |
| Sep 4, 2024 | -13.83 |
| Sep 3, 2024 | -13.74 |
| Aug 30, 2024 | -14.64 |
| Aug 29, 2024 | -14.88 |
| Aug 28, 2024 | -14.76 |
| Aug 27, 2024 | -15.07 |
| Aug 26, 2024 | -15.37 |
| Aug 23, 2024 | -15.17 |
| Aug 22, 2024 | -14.42 |
| Aug 21, 2024 | -14.78 |
| Aug 20, 2024 | -14.85 |
| Aug 19, 2024 | -15.00 |
| Aug 16, 2024 | -13.93 |
| Aug 15, 2024 | -12.75 |
| Aug 14, 2024 | -12.61 |
| Aug 13, 2024 | -12.52 |
| Aug 12, 2024 | -12.66 |
| Aug 9, 2024 | -12.27 |
| Aug 8, 2024 | -14.40 |
| Aug 7, 2024 | -14.18 |
| Aug 6, 2024 | -14.97 |
| Aug 5, 2024 | -15.08 |
| Aug 2, 2024 | -15.65 |
| Aug 1, 2024 | -15.79 |
| Jul 31, 2024 | -16.58 |
| Jul 30, 2024 | -16.69 |
| Jul 29, 2024 | -16.33 |
| Jul 26, 2024 | -17.48 |
| Jul 25, 2024 | -17.16 |
| Jul 24, 2024 | -17.22 |
| Jul 23, 2024 | -17.11 |
| Jul 22, 2024 | -16.73 |
| Jul 19, 2024 | -16.18 |
| Jul 18, 2024 | -16.79 |
| Jul 17, 2024 | -17.71 |
| Jul 16, 2024 | -18.38 |
| Jul 15, 2024 | -16.94 |
| Jul 12, 2024 | -16.28 |
| Jul 11, 2024 | -15.82 |
| Jul 10, 2024 | -14.92 |
| Jul 9, 2024 | -14.21 |
| Jul 8, 2024 | -13.74 |
| Jul 5, 2024 | -13.74 |
| Jul 3, 2024 | -14.07 |
| Jul 2, 2024 | -14.29 |
| Jul 1, 2024 | -14.25 |
| Jun 28, 2024 | -15.54 |
| Jun 27, 2024 | -15.29 |
| Jun 26, 2024 | -14.42 |
| Jun 25, 2024 | -14.92 |
| Jun 24, 2024 | -15.06 |
| Jun 21, 2024 | -15.09 |
| Jun 20, 2024 | -15.78 |
| Jun 18, 2024 | -16.21 |
| Jun 17, 2024 | -16.53 |
| Jun 14, 2024 | -15.67 |
| Jun 13, 2024 | -17.08 |
| Jun 12, 2024 | -20.91 |
| Jun 11, 2024 | -21.35 |
| Jun 10, 2024 | -21.29 |
| Jun 7, 2024 | -20.00 |
| Jun 6, 2024 | -18.38 |
| Jun 5, 2024 | -18.07 |
| Jun 4, 2024 | -18.20 |
| Jun 3, 2024 | -18.25 |
| May 31, 2024 | -18.79 |
| May 30, 2024 | -19.20 |
| May 29, 2024 | -19.04 |
| May 28, 2024 | -19.44 |
| May 24, 2024 | -19.32 |
| May 23, 2024 | -19.48 |
| May 22, 2024 | -19.92 |
| May 21, 2024 | -19.74 |
| May 20, 2024 | -20.26 |
| May 17, 2024 | -20.40 |
| May 16, 2024 | -20.41 |
| May 15, 2024 | -21.04 |
| May 14, 2024 | -19.79 |
| May 13, 2024 | -19.84 |
| May 10, 2024 | -19.62 |
| May 9, 2024 | -20.14 |
| May 8, 2024 | -19.42 |
| May 7, 2024 | -20.42 |
| May 6, 2024 | -19.76 |
| May 3, 2024 | -20.02 |
| May 2, 2024 | -19.91 |
| May 1, 2024 | -19.40 |
| Apr 30, 2024 | -18.96 |
| Apr 29, 2024 | -18.33 |
| Apr 26, 2024 | -18.31 |
| Apr 25, 2024 | -18.34 |
| Apr 24, 2024 | -18.87 |
| Apr 23, 2024 | -18.94 |
| Apr 22, 2024 | -19.18 |
| Apr 19, 2024 | -18.62 |
| Apr 18, 2024 | -18.58 |
| Apr 17, 2024 | -18.53 |
| Apr 16, 2024 | -18.75 |
| Apr 15, 2024 | -20.18 |
| Apr 12, 2024 | -21.61 |
| Apr 11, 2024 | -23.47 |
| Apr 10, 2024 | -23.87 |
| Apr 9, 2024 | -25.54 |
| Apr 8, 2024 | -25.08 |
| Apr 5, 2024 | -25.27 |
| Apr 4, 2024 | -25.41 |
| Apr 3, 2024 | -25.84 |
| Apr 2, 2024 | -25.66 |
| Apr 1, 2024 | -27.98 |
| Mar 28, 2024 | -31.41 |
| Mar 27, 2024 | -30.57 |
| Mar 26, 2024 | -29.20 |
| Mar 25, 2024 | -29.96 |
| Mar 22, 2024 | -31.11 |
| Mar 21, 2024 | -32.29 |
| Mar 20, 2024 | -33.85 |
| Mar 19, 2024 | -35.95 |
| Mar 18, 2024 | -35.44 |
| Mar 15, 2024 | -35.40 |
| Mar 14, 2024 | -35.17 |
| Mar 13, 2024 | -35.08 |
| Mar 12, 2024 | -35.75 |
| Mar 11, 2024 | -35.13 |
| Mar 8, 2024 | -35.39 |
| Mar 7, 2024 | -37.40 |
| Mar 6, 2024 | -37.71 |
| Mar 5, 2024 | -37.61 |
| Mar 4, 2024 | -37.43 |
| Mar 1, 2024 | -36.00 |
| Feb 29, 2024 | -31.95 |
| Feb 28, 2024 | -31.31 |
| Feb 27, 2024 | -32.23 |
| Feb 26, 2024 | -33.45 |
| Feb 23, 2024 | -33.16 |
| Feb 22, 2024 | -34.01 |
| Feb 21, 2024 | -34.37 |
| Feb 20, 2024 | -34.76 |
| Feb 16, 2024 | -34.93 |
| Feb 15, 2024 | -34.97 |
| Feb 14, 2024 | -32.91 |
| Feb 13, 2024 | -31.95 |
| Feb 12, 2024 | -32.59 |
| Feb 9, 2024 | -32.37 |
| Feb 8, 2024 | -32.47 |
| Feb 7, 2024 | -31.69 |
| Feb 6, 2024 | -32.01 |
| Feb 5, 2024 | -31.25 |
| Feb 2, 2024 | -30.80 |
| Feb 1, 2024 | -30.84 |
| Jan 31, 2024 | -29.45 |
| Jan 30, 2024 | -30.55 |
| Jan 29, 2024 | -31.49 |
| Jan 26, 2024 | -31.41 |
| Jan 25, 2024 | -31.17 |
| Jan 24, 2024 | -31.07 |
| Jan 23, 2024 | -31.48 |
| Jan 22, 2024 | -30.43 |
| Jan 19, 2024 | -29.85 |
| Jan 18, 2024 | -29.49 |
| Jan 17, 2024 | -29.69 |
| Jan 16, 2024 | -30.53 |
| Jan 12, 2024 | -30.55 |
| Jan 11, 2024 | -31.95 |
| Jan 10, 2024 | -35.15 |
| Jan 9, 2024 | -34.84 |
| Jan 8, 2024 | -34.97 |
| Jan 5, 2024 | -34.09 |
| Jan 4, 2024 | -33.91 |
| Jan 3, 2024 | -34.52 |
| Jan 2, 2024 | -36.20 |
| Dec 29, 2023 | -27.07 |
| Dec 28, 2023 | -28.38 |
| Dec 27, 2023 | -27.94 |
| Dec 26, 2023 | -27.92 |
| Dec 22, 2023 | -27.00 |
| Dec 21, 2023 | -27.36 |
| Dec 20, 2023 | -26.58 |
| Dec 19, 2023 | -27.44 |
| Dec 18, 2023 | -25.95 |
| Dec 15, 2023 | -24.78 |
| Dec 14, 2023 | -24.96 |
| Dec 13, 2023 | -24.81 |
| Dec 12, 2023 | -22.81 |
| Dec 11, 2023 | -22.72 |
| Dec 8, 2023 | -22.81 |
| Dec 7, 2023 | -22.52 |
| Dec 6, 2023 | -22.97 |
| Dec 5, 2023 | -23.37 |
| Dec 4, 2023 | -24.40 |
| Dec 1, 2023 | -25.13 |
| Nov 30, 2023 | -23.73 |
| Nov 29, 2023 | -23.77 |
| Nov 28, 2023 | -23.50 |
| Nov 27, 2023 | -23.79 |
| Nov 24, 2023 | -24.26 |
| Nov 22, 2023 | -23.93 |
| Nov 21, 2023 | -23.36 |
| Nov 20, 2023 | -22.95 |
| Nov 17, 2023 | -22.23 |
| Nov 16, 2023 | -21.68 |
| Nov 15, 2023 | -22.05 |
| Nov 14, 2023 | -22.44 |
| Nov 13, 2023 | -20.50 |
| Nov 10, 2023 | -20.30 |
| Nov 9, 2023 | -20.28 |
| Nov 8, 2023 | -21.86 |
| Nov 7, 2023 | -22.32 |
| Nov 6, 2023 | -21.84 |
| Nov 3, 2023 | -22.69 |
| Nov 2, 2023 | -22.07 |
| Nov 1, 2023 | -21.23 |
| Oct 31, 2023 | -21.50 |
| Oct 30, 2023 | -20.37 |
| Oct 27, 2023 | -20.30 |
| Oct 26, 2023 | -20.93 |
| Oct 25, 2023 | -20.89 |
| Oct 24, 2023 | -21.72 |
| Oct 23, 2023 | -19.68 |
| Oct 20, 2023 | -19.35 |
| Oct 19, 2023 | -19.70 |
| Oct 18, 2023 | -19.55 |
| Oct 17, 2023 | -20.12 |
| Oct 16, 2023 | -20.40 |
| Oct 13, 2023 | -20.27 |
| Oct 12, 2023 | -20.26 |
| Oct 11, 2023 | -22.78 |
| Oct 10, 2023 | -25.81 |
| Oct 9, 2023 | -25.97 |
| Oct 6, 2023 | -26.58 |
| Oct 5, 2023 | -25.61 |
| Oct 4, 2023 | -25.96 |
| Oct 3, 2023 | -26.48 |
| Oct 2, 2023 | -26.45 |
| Sep 29, 2023 | -14.91 |
| Sep 28, 2023 | -15.36 |
| Sep 27, 2023 | -15.05 |
| Sep 26, 2023 | -14.04 |
| Sep 25, 2023 | -14.25 |
| Sep 22, 2023 | -13.74 |
| Sep 21, 2023 | -13.73 |
| Sep 20, 2023 | -14.05 |
| Sep 19, 2023 | -14.27 |
| Sep 18, 2023 | -14.26 |
| Sep 15, 2023 | -14.14 |
| Sep 14, 2023 | -14.58 |
| Sep 13, 2023 | -14.11 |
| Sep 12, 2023 | -14.03 |
| Sep 11, 2023 | -13.36 |
| Sep 8, 2023 | -13.48 |
| Sep 7, 2023 | -13.87 |
| Sep 6, 2023 | -14.51 |
| Sep 5, 2023 | -14.25 |
| Sep 1, 2023 | -14.82 |
| Aug 31, 2023 | -14.73 |
| Aug 30, 2023 | -14.51 |
| Aug 29, 2023 | -13.95 |
| Aug 28, 2023 | -13.85 |
| Aug 25, 2023 | -13.63 |
| Aug 24, 2023 | -13.52 |
| Aug 23, 2023 | -13.72 |
| Aug 22, 2023 | -13.21 |
| Aug 21, 2023 | -13.36 |
| Aug 18, 2023 | -13.47 |
| Aug 17, 2023 | -13.13 |
| Aug 16, 2023 | -14.10 |
| Aug 15, 2023 | -14.63 |
| Aug 14, 2023 | -13.95 |
| Aug 11, 2023 | -13.76 |
| Aug 10, 2023 | -13.29 |
| Aug 9, 2023 | -14.21 |
| Aug 8, 2023 | -13.96 |
| Aug 7, 2023 | -11.94 |
| Aug 4, 2023 | -12.57 |
| Aug 3, 2023 | -12.32 |
| Aug 2, 2023 | -13.07 |
| Aug 1, 2023 | -13.70 |
| Jul 31, 2023 | -13.65 |
| Jul 28, 2023 | -12.82 |
| Jul 27, 2023 | -12.57 |
| Jul 26, 2023 | -12.90 |
| Jul 25, 2023 | -12.80 |
| Jul 24, 2023 | -12.88 |
| Jul 21, 2023 | -13.54 |
| Jul 20, 2023 | -13.10 |
| Jul 19, 2023 | -13.58 |
| Jul 18, 2023 | -13.38 |
| Jul 17, 2023 | -12.47 |
| Jul 14, 2023 | -13.10 |
| Jul 13, 2023 | -13.54 |
| Jul 12, 2023 | -13.57 |
| Jul 11, 2023 | -13.43 |
| Jul 10, 2023 | -13.48 |
| Jul 7, 2023 | -13.20 |
| Jul 6, 2023 | -11.62 |
| Jul 5, 2023 | -11.81 |
| Jul 3, 2023 | -11.99 |
| Jun 30, 2023 | -12.39 |
| Jun 29, 2023 | -9.67 |
| Jun 28, 2023 | -9.45 |
| Jun 27, 2023 | -9.43 |
| Jun 26, 2023 | -9.51 |
| Jun 23, 2023 | -9.35 |
| Jun 22, 2023 | -9.68 |
| Jun 21, 2023 | -9.70 |
| Jun 20, 2023 | -9.85 |
| Jun 16, 2023 | -9.40 |
| Jun 15, 2023 | -9.63 |
| Jun 14, 2023 | -9.47 |
| Jun 13, 2023 | -9.58 |
| Jun 12, 2023 | -9.38 |
| Jun 9, 2023 | -9.58 |
| Jun 8, 2023 | -9.62 |
| Jun 7, 2023 | -9.38 |
| Jun 6, 2023 | -9.23 |
| Jun 5, 2023 | -8.70 |
| Jun 2, 2023 | -8.48 |
| Jun 1, 2023 | -8.39 |
| May 31, 2023 | -8.17 |
| May 30, 2023 | -8.25 |
| May 26, 2023 | -8.66 |
| May 25, 2023 | -8.65 |
| May 24, 2023 | -8.80 |
| May 23, 2023 | -8.75 |
| May 22, 2023 | -8.01 |
| May 19, 2023 | -7.83 |
| May 18, 2023 | -7.52 |
| May 17, 2023 | -7.63 |
| May 16, 2023 | -7.59 |
| May 15, 2023 | -7.28 |
| May 12, 2023 | -6.71 |
| May 11, 2023 | -7.00 |
| May 10, 2023 | -7.34 |
| May 9, 2023 | -7.29 |
| May 8, 2023 | -7.20 |
| May 5, 2023 | -7.71 |
| May 4, 2023 | -7.66 |
| May 3, 2023 | -6.83 |
| May 2, 2023 | -5.11 |
| May 1, 2023 | -5.26 |
| Apr 28, 2023 | -5.27 |
| Apr 27, 2023 | -4.93 |
| Apr 26, 2023 | -4.93 |
| Apr 25, 2023 | -4.86 |
| Apr 24, 2023 | -5.24 |
| Apr 21, 2023 | -5.38 |
| Apr 20, 2023 | -5.04 |
| Apr 19, 2023 | -5.04 |
| Apr 18, 2023 | -5.08 |
| Apr 17, 2023 | -5.27 |
| Apr 14, 2023 | -5.38 |
| Apr 13, 2023 | -5.75 |
| Apr 12, 2023 | -5.57 |
| Apr 11, 2023 | -5.57 |
| Apr 10, 2023 | -5.32 |
| Apr 6, 2023 | -5.26 |
| Apr 5, 2023 | -4.97 |
| Apr 4, 2023 | -4.79 |
| Apr 3, 2023 | -4.65 |
| Mar 31, 2023 | -4.70 |
| Mar 30, 2023 | -4.02 |
| Mar 29, 2023 | -4.02 |
| Mar 28, 2023 | -3.75 |
| Mar 27, 2023 | -3.92 |
| Mar 24, 2023 | -3.92 |
| Mar 23, 2023 | -3.97 |
| Mar 22, 2023 | -3.99 |
| Mar 21, 2023 | -4.37 |
| Mar 20, 2023 | -4.16 |
| Mar 17, 2023 | -4.41 |
| Mar 16, 2023 | -4.47 |
| Mar 15, 2023 | -4.40 |
| Mar 14, 2023 | -4.49 |
| Mar 13, 2023 | -4.50 |
| Mar 10, 2023 | -4.43 |
| Mar 9, 2023 | -4.63 |
| Mar 8, 2023 | -4.70 |
| Mar 7, 2023 | -4.76 |
| Mar 6, 2023 | -5.03 |
| Mar 3, 2023 | -4.49 |
| Mar 2, 2023 | -4.08 |
| Mar 1, 2023 | -3.91 |
| Feb 28, 2023 | -4.07 |
| Feb 27, 2023 | -4.07 |
| Feb 24, 2023 | -4.17 |
| Feb 23, 2023 | -4.43 |
| Feb 22, 2023 | -4.36 |
| Feb 21, 2023 | -4.40 |
| Feb 17, 2023 | -4.90 |
| Feb 16, 2023 | -4.92 |
| Feb 15, 2023 | -5.03 |
| Feb 14, 2023 | -4.96 |
| Feb 13, 2023 | -5.03 |
| Feb 10, 2023 | -4.88 |
| Feb 9, 2023 | -4.99 |
| Feb 8, 2023 | -5.26 |
| Feb 7, 2023 | -5.41 |
| Feb 6, 2023 | -5.51 |
| Feb 3, 2023 | -5.52 |
| Feb 2, 2023 | -5.49 |
| Feb 1, 2023 | -5.31 |
| Jan 31, 2023 | -5.23 |
| Jan 30, 2023 | -5.14 |
| Jan 27, 2023 | -5.29 |
| Jan 26, 2023 | -5.36 |
| Jan 25, 2023 | -5.38 |
| Jan 24, 2023 | -5.35 |
| Jan 23, 2023 | -5.45 |
| Jan 20, 2023 | -5.29 |
| Jan 19, 2023 | -5.06 |
| Jan 18, 2023 | -5.46 |
| Jan 17, 2023 | -5.23 |
| Jan 13, 2023 | -4.89 |
| Jan 12, 2023 | -4.82 |
| Jan 11, 2023 | -5.08 |
| Jan 10, 2023 | -5.17 |
| Jan 9, 2023 | -4.80 |
| Jan 6, 2023 | -4.79 |
| Jan 5, 2023 | -4.69 |
| Jan 4, 2023 | -4.80 |
| Jan 3, 2023 | -4.76 |
| Dec 30, 2022 | -5.13 |
| Dec 29, 2022 | -5.19 |
| Dec 28, 2022 | -4.93 |
| Dec 27, 2022 | -4.66 |
| Dec 23, 2022 | -4.78 |
| Dec 22, 2022 | -4.86 |
| Dec 21, 2022 | -4.71 |
| Dec 20, 2022 | -4.47 |
| Dec 19, 2022 | -4.72 |
| Dec 16, 2022 | -4.97 |
| Dec 15, 2022 | -4.91 |
| Dec 14, 2022 | -5.15 |
| Dec 13, 2022 | -5.07 |
| Dec 12, 2022 | -4.93 |
| Dec 9, 2022 | -4.81 |
| Dec 8, 2022 | -4.86 |
| Dec 7, 2022 | -4.83 |
| Dec 6, 2022 | -4.81 |
| Dec 5, 2022 | -4.81 |
| Dec 2, 2022 | -4.96 |
| Dec 1, 2022 | -4.99 |
| Nov 30, 2022 | -4.93 |
| Nov 29, 2022 | -4.70 |
| Nov 28, 2022 | -4.41 |
| Nov 25, 2022 | -4.35 |
| Nov 23, 2022 | -4.37 |
| Nov 22, 2022 | -4.46 |
| Nov 21, 2022 | -4.41 |
| Nov 18, 2022 | -4.34 |
| Nov 17, 2022 | -4.14 |
| Nov 16, 2022 | -4.37 |
| Nov 15, 2022 | -4.50 |
| Nov 14, 2022 | -4.76 |
| Nov 11, 2022 | -4.70 |
| Nov 10, 2022 | -4.34 |
| Nov 9, 2022 | -3.50 |
| Nov 8, 2022 | -3.46 |
| Nov 7, 2022 | -3.57 |
| Nov 4, 2022 | -3.71 |
| Nov 3, 2022 | -3.84 |
| Nov 2, 2022 | -3.80 |
| Nov 1, 2022 | -4.14 |
| Oct 31, 2022 | -4.10 |
| Oct 28, 2022 | -4.14 |
| Oct 27, 2022 | -3.92 |
| Oct 26, 2022 | -4.02 |
| Oct 25, 2022 | -3.82 |
| Oct 24, 2022 | -3.45 |
| Oct 21, 2022 | -3.41 |
| Oct 20, 2022 | -3.32 |
| Oct 19, 2022 | -3.24 |
| Oct 18, 2022 | -3.38 |
| Oct 17, 2022 | -3.27 |
| Oct 14, 2022 | -3.26 |
| Oct 13, 2022 | -3.26 |
| Oct 12, 2022 | -3.36 |
| Oct 11, 2022 | -3.40 |
| Oct 10, 2022 | -3.56 |
| Oct 7, 2022 | -3.85 |
| Oct 6, 2022 | -4.14 |
| Oct 5, 2022 | -4.10 |
| Oct 4, 2022 | -4.24 |
| Oct 3, 2022 | -3.88 |
| Sep 30, 2022 | -4.08 |
| Sep 29, 2022 | -4.61 |
| Sep 28, 2022 | -4.86 |
| Sep 27, 2022 | -3.77 |
| Sep 26, 2022 | -3.89 |
| Sep 23, 2022 | -3.96 |
| Sep 22, 2022 | -4.03 |
| Sep 21, 2022 | -4.24 |
| Sep 20, 2022 | -4.43 |
| Sep 19, 2022 | -4.52 |
| Sep 16, 2022 | -4.39 |
| Sep 15, 2022 | -4.82 |
| Sep 14, 2022 | -4.60 |
| Sep 13, 2022 | -4.65 |
| Sep 12, 2022 | -4.92 |
| Sep 9, 2022 | -4.72 |
| Sep 8, 2022 | -4.35 |
| Sep 7, 2022 | -4.43 |
| Sep 6, 2022 | -4.05 |
| Sep 2, 2022 | -4.11 |
| Sep 1, 2022 | -4.30 |
| Aug 31, 2022 | -4.37 |
| Aug 30, 2022 | -4.32 |
| Aug 29, 2022 | -4.33 |
| Aug 26, 2022 | -4.43 |
| Aug 25, 2022 | -4.70 |
| Aug 24, 2022 | -4.57 |
| Aug 23, 2022 | -4.38 |
| Aug 22, 2022 | -4.18 |
| Aug 19, 2022 | -4.31 |
| Aug 18, 2022 | -4.44 |
| Aug 17, 2022 | -4.57 |
| Aug 16, 2022 | -4.57 |
| Aug 15, 2022 | -4.76 |
| Aug 12, 2022 | -4.89 |
| Aug 11, 2022 | -4.75 |
| Aug 10, 2022 | -4.00 |
| Aug 9, 2022 | -3.49 |
| Aug 8, 2022 | -7.71 |
| Aug 5, 2022 | -8.16 |
| Aug 4, 2022 | -8.03 |
| Aug 3, 2022 | -7.96 |
| Aug 2, 2022 | -7.45 |
| Aug 1, 2022 | -7.09 |
| Jul 29, 2022 | -7.47 |
| Jul 28, 2022 | -7.94 |
| Jul 27, 2022 | -8.06 |
| Jul 26, 2022 | -7.79 |
| Jul 25, 2022 | -7.81 |
| Jul 22, 2022 | -7.89 |
| Jul 21, 2022 | -9.01 |
| Jul 20, 2022 | -8.73 |
| Jul 19, 2022 | -8.30 |
| Jul 18, 2022 | -7.97 |
| Jul 15, 2022 | -8.41 |
| Jul 14, 2022 | -8.21 |
| Jul 13, 2022 | -8.55 |
| Jul 12, 2022 | -8.49 |
| Jul 11, 2022 | -8.40 |
| Jul 8, 2022 | -8.96 |
| Jul 7, 2022 | -9.00 |
| Jul 6, 2022 | -8.74 |
| Jul 5, 2022 | -8.42 |
| Jul 1, 2022 | -7.85 |
| Jun 30, 2022 | -7.57 |
| Jun 29, 2022 | -9.60 |
| Jun 28, 2022 | -9.84 |
| Jun 27, 2022 | -10.44 |
| Jun 24, 2022 | -10.80 |
| Jun 23, 2022 | -11.21 |
| Jun 22, 2022 | -9.91 |
| Jun 21, 2022 | -9.53 |
| Jun 17, 2022 | -9.22 |
| Jun 16, 2022 | -9.21 |
| Jun 15, 2022 | -9.65 |
| Jun 14, 2022 | -9.01 |
| Jun 13, 2022 | -8.66 |
| Jun 10, 2022 | -9.45 |
| Jun 9, 2022 | -9.99 |
| Jun 8, 2022 | -10.48 |
| Jun 7, 2022 | -9.97 |
| Jun 6, 2022 | -9.58 |
| Jun 3, 2022 | -9.59 |
| Jun 2, 2022 | -10.10 |
| Jun 1, 2022 | -9.47 |
| May 31, 2022 | -9.69 |
| May 27, 2022 | -10.31 |
| May 26, 2022 | -9.70 |
| May 25, 2022 | -9.55 |
| May 24, 2022 | -9.52 |
| May 23, 2022 | -9.78 |
| May 20, 2022 | -9.89 |
| May 19, 2022 | -9.76 |
| May 18, 2022 | -9.80 |
| May 17, 2022 | -10.63 |
| May 16, 2022 | -10.29 |
| May 13, 2022 | -10.80 |
| May 12, 2022 | -9.05 |
| May 11, 2022 | -8.86 |
| May 10, 2022 | -9.67 |
| May 9, 2022 | -10.63 |
| May 6, 2022 | -12.96 |
| May 5, 2022 | -13.02 |
| May 4, 2022 | -13.66 |
| May 3, 2022 | -13.30 |
| May 2, 2022 | -13.42 |
| Apr 29, 2022 | -12.75 |
| Apr 28, 2022 | -12.83 |
| Apr 27, 2022 | -12.80 |
| Apr 26, 2022 | -13.28 |
| Apr 25, 2022 | -14.02 |
| Apr 22, 2022 | -13.79 |
| Apr 21, 2022 | -14.09 |
| Apr 20, 2022 | -14.29 |
| Apr 19, 2022 | -14.55 |
| Apr 18, 2022 | -14.37 |
| Apr 14, 2022 | -14.86 |
| Apr 13, 2022 | -15.61 |
| Apr 12, 2022 | -16.06 |
| Apr 11, 2022 | -16.53 |
| Apr 8, 2022 | -16.82 |
| Apr 7, 2022 | -17.02 |
| Apr 6, 2022 | -16.90 |
| Apr 5, 2022 | -17.51 |
| Apr 4, 2022 | -17.61 |
| Apr 1, 2022 | -17.51 |
| Mar 31, 2022 | -16.78 |
| Mar 30, 2022 | -18.56 |
| Mar 29, 2022 | -18.92 |
| Mar 28, 2022 | -17.92 |
| Mar 25, 2022 | -17.69 |
| Mar 24, 2022 | -18.54 |
| Mar 23, 2022 | -18.63 |
| Mar 22, 2022 | -18.99 |
| Mar 21, 2022 | -17.96 |
| Mar 18, 2022 | -18.70 |
| Mar 17, 2022 | -18.13 |
| Mar 16, 2022 | -16.68 |
| Mar 15, 2022 | -15.62 |
| Mar 14, 2022 | -15.10 |
| Mar 11, 2022 | -16.86 |
| Mar 10, 2022 | -18.11 |
| Mar 9, 2022 | -18.44 |
| Mar 8, 2022 | -17.56 |
| Mar 7, 2022 | -17.96 |
| Mar 4, 2022 | -19.29 |
| Mar 3, 2022 | -20.46 |
| Mar 2, 2022 | -21.24 |
| Mar 1, 2022 | -20.52 |
| Feb 28, 2022 | -21.91 |
| Feb 25, 2022 | -20.92 |
| Feb 24, 2022 | -20.15 |
| Feb 23, 2022 | -18.25 |
| Feb 22, 2022 | -18.66 |
| Feb 18, 2022 | -18.93 |
| Feb 17, 2022 | -18.59 |
| Feb 16, 2022 | -20.93 |
| Feb 15, 2022 | -21.55 |
| Feb 14, 2022 | -21.06 |
| Feb 11, 2022 | -21.70 |
| Feb 10, 2022 | -21.95 |
| Feb 9, 2022 | -22.67 |
| Feb 8, 2022 | -21.27 |
| Feb 7, 2022 | -21.55 |
| Feb 4, 2022 | -20.99 |
| Feb 3, 2022 | -20.29 |
| Feb 2, 2022 | -20.64 |
| Feb 1, 2022 | -20.89 |
| Jan 31, 2022 | -19.77 |
| Jan 28, 2022 | -18.30 |
| Jan 27, 2022 | -17.60 |
| Jan 26, 2022 | -17.75 |
| Jan 25, 2022 | -17.59 |
| Jan 24, 2022 | -18.47 |
| Jan 21, 2022 | -17.78 |
| Jan 20, 2022 | -18.76 |
| Jan 19, 2022 | -18.50 |
| Jan 18, 2022 | -19.60 |
| Jan 14, 2022 | -21.20 |
| Jan 13, 2022 | -21.49 |
| Jan 12, 2022 | -21.58 |
| Jan 11, 2022 | -22.78 |
| Jan 10, 2022 | -22.73 |
| Jan 7, 2022 | -22.23 |
| Jan 6, 2022 | -23.38 |
| Jan 5, 2022 | -23.53 |
| Jan 4, 2022 | -26.06 |
| Jan 3, 2022 | -27.54 |
| Dec 31, 2021 | -27.53 |
| Dec 30, 2021 | -31.07 |
| Dec 29, 2021 | -29.85 |
| Dec 28, 2021 | -30.00 |
| Dec 27, 2021 | -30.89 |
| Dec 23, 2021 | -32.27 |
| Dec 22, 2021 | -32.34 |
| Dec 21, 2021 | -32.14 |
| Dec 20, 2021 | -30.63 |
| Dec 17, 2021 | -31.48 |
| Dec 16, 2021 | -29.46 |
| Dec 15, 2021 | -30.20 |
| Dec 14, 2021 | -28.86 |
| Dec 13, 2021 | -29.53 |
| Dec 10, 2021 | -29.36 |
| Dec 9, 2021 | -30.15 |
| Dec 8, 2021 | -31.45 |
| Dec 7, 2021 | -30.79 |
| Dec 6, 2021 | -28.41 |
| Dec 3, 2021 | -27.60 |
| Dec 2, 2021 | -29.00 |
| Dec 1, 2021 | -28.34 |
| Nov 30, 2021 | -29.39 |
| Nov 29, 2021 | -29.95 |
| Nov 26, 2021 | -31.67 |
| Nov 24, 2021 | -32.32 |
| Nov 23, 2021 | -32.07 |
| Nov 22, 2021 | -32.21 |
| Nov 19, 2021 | -33.91 |
| Nov 18, 2021 | -34.10 |
| Nov 17, 2021 | -36.33 |
| Nov 16, 2021 | -39.53 |
| Nov 15, 2021 | -40.48 |
| Nov 12, 2021 | -41.73 |
| Nov 11, 2021 | -40.35 |
| Nov 10, 2021 | -38.90 |
| Nov 9, 2021 | -40.36 |
| Nov 8, 2021 | -42.29 |
| Nov 5, 2021 | -42.23 |
| Nov 4, 2021 | -41.40 |
| Nov 3, 2021 | -40.96 |
| Nov 2, 2021 | -38.56 |
| Nov 1, 2021 | -39.37 |
| Oct 29, 2021 | -37.21 |
| Oct 28, 2021 | -36.89 |
| Oct 27, 2021 | -35.53 |
| Oct 26, 2021 | -36.89 |
| Oct 25, 2021 | -37.15 |
| Oct 22, 2021 | -36.93 |
| Oct 21, 2021 | -37.04 |
| Oct 20, 2021 | -36.90 |
| Oct 19, 2021 | -37.41 |
| Oct 18, 2021 | -37.03 |
| Oct 15, 2021 | -38.02 |
| Oct 14, 2021 | -37.36 |
| Oct 13, 2021 | -35.61 |
| Oct 12, 2021 | -34.38 |
| Oct 11, 2021 | -30.35 |
| Oct 8, 2021 | -32.10 |
| Oct 7, 2021 | -35.45 |
| Oct 6, 2021 | -34.52 |
| Oct 5, 2021 | -34.92 |
| Oct 4, 2021 | -35.34 |
| Oct 1, 2021 | -37.63 |
| Sep 30, 2021 | -36.61 |
| Sep 29, 2021 | -56.06 |
| Sep 28, 2021 | -57.24 |
| Sep 27, 2021 | -59.42 |
| Sep 24, 2021 | -61.62 |
| Sep 23, 2021 | -61.99 |
| Sep 22, 2021 | -57.14 |
| Sep 21, 2021 | -55.30 |
| Sep 20, 2021 | -55.22 |
| Sep 17, 2021 | -58.45 |
| Sep 16, 2021 | -55.48 |
| Sep 15, 2021 | -55.24 |
| Sep 14, 2021 | -55.19 |
| Sep 13, 2021 | -53.73 |
| Sep 10, 2021 | -55.74 |
| Sep 9, 2021 | -54.71 |
| Sep 8, 2021 | -56.57 |
| Sep 7, 2021 | -58.60 |
| Sep 3, 2021 | -59.99 |
| Sep 2, 2021 | -60.28 |
| Sep 1, 2021 | -58.33 |
| Aug 31, 2021 | -59.36 |
| Aug 30, 2021 | -58.40 |
| Aug 27, 2021 | -58.49 |
| Aug 26, 2021 | -53.44 |
| Aug 25, 2021 | -58.86 |
| Aug 24, 2021 | -59.76 |
| Aug 23, 2021 | -57.07 |
| Aug 20, 2021 | -56.03 |
| Aug 19, 2021 | -53.90 |
| Aug 18, 2021 | -53.38 |
| Aug 17, 2021 | -53.97 |
| Aug 16, 2021 | -54.53 |
| Aug 13, 2021 | -57.27 |
| Aug 12, 2021 | -57.91 |
| Aug 11, 2021 | -57.13 |
| Aug 10, 2021 | -59.83 |
| Aug 9, 2021 | -63.58 |
| Aug 6, 2021 | -60.91 |
| Aug 5, 2021 | -66.23 |
| Aug 4, 2021 | -64.12 |
| Aug 3, 2021 | -63.06 |
| Aug 2, 2021 | -62.09 |
| Jul 30, 2021 | -61.80 |
| Jul 29, 2021 | -62.62 |
| Jul 28, 2021 | -62.84 |
| Jul 27, 2021 | -60.02 |
| Jul 26, 2021 | -60.62 |
| Jul 23, 2021 | -61.87 |
| Jul 22, 2021 | -61.92 |
| Jul 21, 2021 | -61.59 |
| Jul 20, 2021 | -61.55 |
| Jul 19, 2021 | -59.62 |
| Jul 16, 2021 | -60.13 |
| Jul 15, 2021 | -60.90 |
| Jul 14, 2021 | -61.99 |
| Jul 13, 2021 | -66.81 |
| Jul 12, 2021 | -69.38 |
| Jul 9, 2021 | -69.27 |
| Jul 8, 2021 | -67.97 |
| Jul 7, 2021 | -68.44 |
| Jul 6, 2021 | -66.66 |
| Jul 2, 2021 | -67.72 |
| Jul 1, 2021 | -69.16 |
| Jun 30, 2021 | -68.21 |
| Jun 29, 2021 | -66.60 |
| Jun 28, 2021 | -68.41 |
| Jun 25, 2021 | -63.90 |
| Jun 24, 2021 | -65.58 |
| Jun 23, 2021 | -66.15 |
| Jun 22, 2021 | -64.85 |
| Jun 21, 2021 | -66.03 |
| Jun 18, 2021 | -67.13 |
| Jun 17, 2021 | -68.10 |
| Jun 16, 2021 | -66.41 |
| Jun 15, 2021 | -67.09 |
| Jun 14, 2021 | -68.20 |
| Jun 11, 2021 | -69.29 |
| Jun 10, 2021 | -69.97 |
| Jun 9, 2021 | -64.56 |
| Jun 8, 2021 | -66.09 |
| Jun 7, 2021 | -62.39 |
| Jun 4, 2021 | -56.34 |
| Jun 3, 2021 | -55.79 |
| Jun 2, 2021 | -53.17 |
| Jun 1, 2021 | -51.93 |
| May 28, 2021 | -53.64 |
| May 27, 2021 | -52.90 |
| May 26, 2021 | -53.47 |
| May 25, 2021 | -50.59 |
| May 24, 2021 | -51.25 |
| May 21, 2021 | -48.86 |
| May 20, 2021 | -49.85 |
| May 19, 2021 | -47.29 |
| May 18, 2021 | -49.11 |
| May 17, 2021 | -46.85 |
| May 14, 2021 | -47.59 |
| May 13, 2021 | -45.10 |
| May 12, 2021 | -49.15 |
| May 11, 2021 | -51.25 |
| May 10, 2021 | -48.92 |
| May 7, 2021 | -58.44 |
| May 6, 2021 | -54.90 |
| May 5, 2021 | -54.97 |
| May 4, 2021 | -54.49 |
| May 3, 2021 | -59.08 |
| Apr 30, 2021 | -63.69 |
| Apr 29, 2021 | -67.05 |
| Apr 28, 2021 | -69.79 |
| Apr 27, 2021 | -68.91 |
| Apr 26, 2021 | -67.83 |
| Apr 23, 2021 | -63.26 |
| Apr 22, 2021 | -60.83 |
| Apr 21, 2021 | -60.73 |
| Apr 20, 2021 | -59.92 |
| Apr 19, 2021 | -61.64 |
| Apr 16, 2021 | -63.64 |
| Apr 15, 2021 | -66.26 |
| Apr 14, 2021 | -64.52 |
| Apr 13, 2021 | -66.18 |
| Apr 12, 2021 | -64.67 |
| Apr 9, 2021 | -68.88 |
| Apr 8, 2021 | -69.24 |
| Apr 7, 2021 | -66.83 |
| Apr 6, 2021 | -68.70 |
| Apr 5, 2021 | -65.50 |
| Apr 1, 2021 | -64.01 |
| Mar 31, 2021 | -60.91 |
| Mar 30, 2021 | -50.61 |
| Mar 29, 2021 | -47.60 |
| Mar 26, 2021 | -47.75 |
| Mar 25, 2021 | -49.64 |
| Mar 24, 2021 | -48.24 |
| Mar 23, 2021 | -52.46 |
| Mar 22, 2021 | -55.86 |
| Mar 19, 2021 | -55.05 |
| Mar 18, 2021 | -53.58 |
| Mar 17, 2021 | -57.93 |
| Mar 16, 2021 | -55.76 |
| Mar 15, 2021 | -56.63 |
| Mar 12, 2021 | -56.46 |
| Mar 11, 2021 | -58.94 |
| Mar 10, 2021 | -54.77 |
| Mar 9, 2021 | -55.87 |
| Mar 8, 2021 | -54.44 |
| Mar 5, 2021 | -62.38 |
| Mar 4, 2021 | -58.50 |
| Mar 3, 2021 | -60.62 |
| Mar 2, 2021 | -71.39 |
| Mar 1, 2021 | -76.54 |
| Feb 26, 2021 | -70.14 |
| Feb 25, 2021 | -68.31 |
| Feb 24, 2021 | -72.37 |
| Feb 23, 2021 | -72.55 |
| Feb 22, 2021 | -74.33 |
| Feb 19, 2021 | -83.93 |
| Feb 18, 2021 | -81.04 |
| Feb 17, 2021 | -78.96 |
| Feb 16, 2021 | -80.80 |
| Feb 12, 2021 | -80.11 |
| Feb 11, 2021 | -74.73 |
| Feb 10, 2021 | -73.59 |
| Feb 9, 2021 | -71.93 |
| Feb 8, 2021 | -72.03 |
| Feb 5, 2021 | -73.89 |
| Feb 4, 2021 | -73.58 |
| Feb 3, 2021 | -67.09 |
| Feb 2, 2021 | -69.09 |
| Feb 1, 2021 | -64.31 |
| Jan 29, 2021 | -59.94 |
| Jan 28, 2021 | -61.16 |
| Jan 27, 2021 | -56.31 |
| Jan 26, 2021 | -61.55 |
| Jan 25, 2021 | -70.55 |
| Jan 22, 2021 | -71.93 |
| Jan 21, 2021 | -74.33 |
| Jan 20, 2021 | -70.79 |
| Jan 19, 2021 | -73.30 |
| Jan 15, 2021 | -68.88 |
| Jan 14, 2021 | -68.53 |
| Jan 13, 2021 | -62.80 |
| Jan 12, 2021 | -55.18 |
| Jan 11, 2021 | -48.94 |
| Jan 8, 2021 | -45.13 |
| Jan 7, 2021 | -45.37 |
| Jan 6, 2021 | -43.54 |
| Jan 5, 2021 | -41.39 |
| Jan 4, 2021 | -40.84 |
| Dec 31, 2020 | -43.06 |
| Dec 30, 2020 | -40.96 |
| Dec 29, 2020 | -39.56 |
| Dec 28, 2020 | -41.43 |
| Dec 24, 2020 | -39.60 |
| Dec 23, 2020 | -41.18 |
| Dec 22, 2020 | -39.67 |
| Dec 21, 2020 | -39.54 |
| Dec 18, 2020 | -37.93 |
| Dec 17, 2020 | -37.76 |
| Dec 16, 2020 | -37.81 |
| Dec 15, 2020 | -38.17 |
| Dec 14, 2020 | -37.72 |
| Dec 11, 2020 | -39.55 |
| Dec 10, 2020 | -40.78 |
| Dec 9, 2020 | -38.43 |
| Dec 8, 2020 | -39.58 |
| Dec 7, 2020 | -40.80 |
| Dec 4, 2020 | -40.45 |
| Dec 3, 2020 | -38.07 |
| Dec 2, 2020 | -37.57 |
| Dec 1, 2020 | -37.83 |
| Nov 30, 2020 | -37.23 |
| Nov 27, 2020 | -37.53 |
| Nov 25, 2020 | -36.16 |
| Nov 24, 2020 | -36.81 |
| Nov 23, 2020 | -40.70 |
| Nov 20, 2020 | -39.70 |
| Nov 19, 2020 | -39.66 |
| Nov 18, 2020 | -39.76 |
| Nov 17, 2020 | -41.09 |
| Nov 16, 2020 | -40.92 |
| Nov 13, 2020 | -43.00 |
| Nov 12, 2020 | -42.03 |
| Nov 11, 2020 | -42.95 |
| Nov 10, 2020 | -38.77 |
| Nov 9, 2020 | -36.95 |
| Nov 6, 2020 | -42.84 |
| Nov 5, 2020 | -38.01 |
| Nov 4, 2020 | -36.27 |
| Nov 3, 2020 | -33.88 |
| Nov 2, 2020 | -31.97 |
| Oct 30, 2020 | -31.56 |
| Oct 29, 2020 | -32.63 |
| Oct 28, 2020 | -33.12 |
| Oct 27, 2020 | -34.06 |
| Oct 26, 2020 | -33.40 |
| Oct 23, 2020 | -34.99 |
| Oct 22, 2020 | -35.23 |
| Oct 21, 2020 | -34.78 |
| Oct 20, 2020 | -35.28 |
| Oct 19, 2020 | -36.78 |
| Oct 16, 2020 | -36.50 |
| Oct 15, 2020 | -37.19 |
| Oct 14, 2020 | -36.99 |
| Oct 13, 2020 | -38.48 |
| Oct 12, 2020 | -38.75 |
| Oct 9, 2020 | -39.78 |
| Oct 8, 2020 | -39.03 |
| Oct 7, 2020 | -37.40 |
| Oct 6, 2020 | -31.81 |
| Oct 5, 2020 | -30.47 |
| Oct 2, 2020 | -29.22 |
| Oct 1, 2020 | -29.91 |
| Sep 30, 2020 | -29.09 |
| Sep 29, 2020 | -21.17 |
| Sep 28, 2020 | -20.58 |
| Sep 25, 2020 | -20.48 |
| Sep 24, 2020 | -19.73 |
| Sep 23, 2020 | -20.47 |
| Sep 22, 2020 | -20.80 |
| Sep 21, 2020 | -20.69 |
| Sep 18, 2020 | -21.19 |
| Sep 17, 2020 | -20.72 |
| Sep 16, 2020 | -20.75 |
| Sep 15, 2020 | -20.75 |
| Sep 14, 2020 | -20.86 |
| Sep 11, 2020 | -19.84 |
| Sep 10, 2020 | -19.97 |
| Sep 9, 2020 | -19.85 |
| Sep 8, 2020 | -19.21 |
| Sep 4, 2020 | -19.38 |
| Sep 3, 2020 | -20.44 |
| Sep 2, 2020 | -21.86 |
| Sep 1, 2020 | -22.10 |
| Aug 31, 2020 | -22.25 |
| Aug 28, 2020 | -22.05 |
| Aug 27, 2020 | -21.78 |
| Aug 26, 2020 | -22.48 |
| Aug 25, 2020 | -22.64 |
| Aug 24, 2020 | -22.02 |
| Aug 21, 2020 | -22.53 |
| Aug 20, 2020 | -22.98 |
| Aug 19, 2020 | -22.76 |
| Aug 18, 2020 | -21.87 |
| Aug 17, 2020 | -21.71 |
| Aug 14, 2020 | -21.93 |
| Aug 13, 2020 | -23.42 |
| Aug 12, 2020 | -21.33 |
| Aug 11, 2020 | -20.89 |
| Aug 10, 2020 | -20.76 |
| Aug 7, 2020 | -20.70 |
| Aug 6, 2020 | -21.83 |
| Aug 5, 2020 | -21.91 |
| Aug 4, 2020 | -20.63 |
| Aug 3, 2020 | -20.18 |
| Jul 31, 2020 | -20.19 |
| Jul 30, 2020 | -20.74 |
| Jul 29, 2020 | -19.74 |
| Jul 28, 2020 | -17.54 |
| Jul 27, 2020 | -16.89 |
| Jul 24, 2020 | -16.97 |
| Jul 23, 2020 | -18.78 |
| Jul 22, 2020 | -18.72 |
| Jul 21, 2020 | -19.35 |
| Jul 20, 2020 | -19.35 |
| Jul 17, 2020 | -19.59 |
| Jul 16, 2020 | -17.63 |
| Jul 15, 2020 | -17.80 |
| Jul 14, 2020 | -17.22 |
| Jul 13, 2020 | -16.83 |
| Jul 10, 2020 | -17.05 |
| Jul 9, 2020 | -17.19 |
| Jul 8, 2020 | -16.82 |
| Jul 7, 2020 | -16.96 |
| Jul 6, 2020 | -17.42 |
| Jul 2, 2020 | -17.42 |
| Jul 1, 2020 | -17.37 |
| Jun 30, 2020 | -17.12 |
| Jun 29, 2020 | -16.42 |
| Jun 26, 2020 | -16.53 |
| Jun 25, 2020 | -16.61 |
| Jun 24, 2020 | -16.13 |
| Jun 23, 2020 | -16.39 |
| Jun 22, 2020 | -16.56 |
| Jun 19, 2020 | -16.52 |
| Jun 18, 2020 | -16.40 |
| Jun 17, 2020 | -16.33 |
| Jun 16, 2020 | -16.43 |
| Jun 15, 2020 | -15.89 |
| Jun 12, 2020 | -15.51 |
| Jun 11, 2020 | -15.12 |
| Jun 10, 2020 | -16.13 |
| Jun 9, 2020 | -16.23 |
| Jun 8, 2020 | -15.69 |
| Jun 5, 2020 | -15.92 |
| Jun 4, 2020 | -16.17 |
| Jun 3, 2020 | -17.14 |
| Jun 2, 2020 | -16.51 |
| Jun 1, 2020 | -16.87 |
| May 29, 2020 | -16.93 |
| May 28, 2020 | -16.55 |
| May 27, 2020 | -16.40 |
| May 26, 2020 | -16.04 |
| May 22, 2020 | -14.75 |
| May 21, 2020 | -15.13 |
| May 20, 2020 | -15.93 |
| May 19, 2020 | -15.48 |
| May 18, 2020 | -15.61 |
| May 15, 2020 | -15.53 |
| May 14, 2020 | -15.44 |
| May 13, 2020 | -16.04 |
| May 12, 2020 | -16.60 |
| May 11, 2020 | -17.02 |
| May 8, 2020 | -16.26 |
| May 7, 2020 | -16.31 |
| May 6, 2020 | -17.50 |
| May 5, 2020 | -16.26 |
| May 4, 2020 | -16.86 |
| May 1, 2020 | -15.39 |
| Apr 30, 2020 | -16.07 |
| Apr 29, 2020 | -15.34 |
| Apr 28, 2020 | -15.64 |
| Apr 27, 2020 | -16.29 |
| Apr 24, 2020 | -16.77 |
| Apr 23, 2020 | -15.66 |
| Apr 22, 2020 | -14.93 |
| Apr 21, 2020 | -14.36 |
| Apr 20, 2020 | -14.81 |
| Apr 17, 2020 | -14.54 |
| Apr 16, 2020 | -14.27 |
| Apr 15, 2020 | -12.73 |
| Apr 14, 2020 | -13.50 |
| Apr 13, 2020 | -12.48 |
| Apr 9, 2020 | -12.93 |
| Apr 8, 2020 | -14.07 |
| Apr 7, 2020 | -12.98 |
| Apr 6, 2020 | -12.95 |
| Apr 3, 2020 | -11.88 |
| Apr 2, 2020 | -12.29 |
| Apr 1, 2020 | -11.79 |
| Mar 31, 2020 | -11.27 |
| Mar 30, 2020 | -11.50 |
| Mar 27, 2020 | -10.41 |
| Mar 26, 2020 | -9.92 |
| Mar 25, 2020 | -9.12 |
| Mar 24, 2020 | -9.10 |
| Mar 23, 2020 | -8.23 |
| Mar 20, 2020 | -8.64 |
| Mar 19, 2020 | -9.55 |
| Mar 18, 2020 | -6.81 |
| Mar 17, 2020 | -9.30 |
| Mar 16, 2020 | -8.60 |
| Mar 13, 2020 | -10.35 |
| Mar 12, 2020 | -9.99 |
| Mar 11, 2020 | -11.29 |
| Mar 10, 2020 | -12.07 |
| Mar 9, 2020 | -11.77 |
| Mar 6, 2020 | -12.98 |
| Mar 5, 2020 | -13.32 |
| Mar 4, 2020 | -14.47 |
| Mar 3, 2020 | -14.11 |
| Mar 2, 2020 | -14.41 |
| Feb 28, 2020 | -13.91 |
| Feb 27, 2020 | -14.48 |
| Feb 26, 2020 | -15.13 |
| Feb 25, 2020 | -15.80 |
| Feb 24, 2020 | -16.27 |
| Feb 21, 2020 | -17.02 |
| Feb 20, 2020 | -17.32 |
| Feb 19, 2020 | -17.51 |
| Feb 18, 2020 | -16.93 |
| Feb 14, 2020 | -17.20 |
| Feb 13, 2020 | -17.12 |
| Feb 12, 2020 | -17.13 |
| Feb 11, 2020 | -16.89 |
| Feb 10, 2020 | -16.99 |
| Feb 7, 2020 | -16.88 |
| Feb 6, 2020 | -17.20 |
| Feb 5, 2020 | -16.99 |
| Feb 4, 2020 | -16.71 |
| Feb 3, 2020 | -16.10 |
| Jan 31, 2020 | -16.53 |
| Jan 30, 2020 | -16.63 |
| Jan 29, 2020 | -16.75 |
| Jan 28, 2020 | -16.55 |
| Jan 27, 2020 | -15.99 |
| Jan 24, 2020 | -16.37 |
| Jan 23, 2020 | -15.70 |
| Jan 22, 2020 | -15.45 |
| Jan 21, 2020 | -15.33 |
| Jan 17, 2020 | -14.69 |
| Jan 16, 2020 | -15.09 |
| Jan 15, 2020 | -13.20 |
| Jan 14, 2020 | -13.52 |
| Jan 13, 2020 | -13.74 |
| Jan 10, 2020 | -13.23 |
| Jan 9, 2020 | -13.26 |
| Jan 8, 2020 | -13.63 |
| Jan 7, 2020 | -14.15 |
| Jan 6, 2020 | -13.93 |
| Jan 3, 2020 | -14.01 |
| Jan 2, 2020 | -14.10 |
| Dec 31, 2019 | -14.41 |
| Dec 30, 2019 | -13.99 |
| Dec 27, 2019 | -14.08 |
| Dec 26, 2019 | -14.28 |
| Dec 24, 2019 | -14.85 |
| Dec 23, 2019 | -14.59 |
| Dec 20, 2019 | -14.04 |
| Dec 19, 2019 | -14.29 |
| Dec 18, 2019 | -13.70 |
| Dec 17, 2019 | -14.02 |
| Dec 16, 2019 | -14.78 |
| Dec 13, 2019 | -14.46 |
| Dec 12, 2019 | -14.92 |
| Dec 11, 2019 | -15.05 |
| Dec 10, 2019 | -15.11 |
| Dec 9, 2019 | -14.99 |
| Dec 6, 2019 | -15.07 |
| Dec 5, 2019 | -14.87 |
| Dec 4, 2019 | -14.74 |
| Dec 3, 2019 | -15.10 |
| Dec 2, 2019 | -15.13 |
| Nov 29, 2019 | -15.17 |
| Nov 27, 2019 | -15.28 |
| Nov 26, 2019 | -15.06 |
| Nov 25, 2019 | -15.23 |
| Nov 22, 2019 | -14.71 |
| Nov 21, 2019 | -14.25 |
| Nov 20, 2019 | -14.50 |
| Nov 19, 2019 | -13.87 |
| Nov 18, 2019 | -13.43 |
| Nov 15, 2019 | -13.74 |
| Nov 14, 2019 | -13.49 |
| Nov 13, 2019 | -13.03 |
| Nov 12, 2019 | -13.42 |
| Nov 11, 2019 | -13.41 |
| Nov 8, 2019 | -14.02 |
| Nov 7, 2019 | -14.21 |
| Nov 6, 2019 | -11.55 |
| Nov 5, 2019 | -12.17 |
| Nov 4, 2019 | -12.50 |
| Nov 1, 2019 | -12.50 |
| Oct 31, 2019 | -12.49 |
| Oct 30, 2019 | -12.86 |
| Oct 29, 2019 | -12.69 |
| Oct 28, 2019 | -13.28 |
| Oct 25, 2019 | -12.47 |
| Oct 24, 2019 | -12.41 |
| Oct 23, 2019 | -11.94 |
| Oct 22, 2019 | -12.05 |
| Oct 21, 2019 | -11.90 |
| Oct 18, 2019 | -12.54 |
| Oct 17, 2019 | -13.04 |
| Oct 16, 2019 | -13.20 |
| Oct 15, 2019 | -13.18 |
| Oct 14, 2019 | -13.19 |
| Oct 11, 2019 | -13.02 |
| Oct 10, 2019 | -12.60 |
| Oct 9, 2019 | -12.73 |
| Oct 8, 2019 | -13.04 |
| Oct 7, 2019 | -13.05 |
| Oct 4, 2019 | -12.98 |
| Oct 3, 2019 | -13.29 |
| Oct 2, 2019 | -11.96 |
| Oct 1, 2019 | -12.82 |
| Sep 30, 2019 | -13.15 |
| Sep 27, 2019 | -13.16 |
| Sep 26, 2019 | -14.16 |
| Sep 25, 2019 | -14.15 |
| Sep 24, 2019 | -13.92 |
| Sep 23, 2019 | -14.79 |
| Sep 20, 2019 | -14.68 |
| Sep 19, 2019 | -14.42 |
| Sep 18, 2019 | -14.39 |
| Sep 17, 2019 | -15.74 |
| Sep 16, 2019 | -15.38 |
| Sep 13, 2019 | -15.74 |
| Sep 12, 2019 | -15.99 |
| Sep 11, 2019 | -15.76 |
| Sep 10, 2019 | -14.67 |
| Sep 9, 2019 | -14.04 |
| Sep 6, 2019 | -15.11 |
| Sep 5, 2019 | -15.15 |
| Sep 4, 2019 | -15.93 |
| Sep 3, 2019 | -15.68 |
| Aug 30, 2019 | -15.96 |
| Aug 29, 2019 | -16.43 |
| Aug 28, 2019 | -16.35 |
| Aug 27, 2019 | -16.44 |
| Aug 26, 2019 | -16.50 |
| Aug 23, 2019 | -15.13 |
| Aug 22, 2019 | -16.07 |
| Aug 21, 2019 | -16.54 |
| Aug 20, 2019 | -16.64 |
| Aug 19, 2019 | -16.45 |
| Aug 16, 2019 | -16.92 |
| Aug 15, 2019 | -15.78 |
| Aug 14, 2019 | -15.67 |
| Aug 13, 2019 | -15.90 |
| Aug 12, 2019 | -15.48 |
| Aug 9, 2019 | -15.12 |
| Aug 8, 2019 | -15.46 |
| Aug 7, 2019 | -17.33 |
| Aug 6, 2019 | -17.60 |
| Aug 5, 2019 | -18.32 |
| Aug 2, 2019 | -18.82 |
| Aug 1, 2019 | -19.27 |
| Jul 31, 2019 | -18.78 |
| Jul 30, 2019 | -19.27 |
| Jul 29, 2019 | -19.56 |
| Jul 26, 2019 | -19.24 |
| Jul 25, 2019 | -19.34 |
| Jul 24, 2019 | -19.89 |
| Jul 23, 2019 | -18.84 |
| Jul 22, 2019 | -19.05 |
| Jul 19, 2019 | -18.95 |
| Jul 18, 2019 | -19.96 |
| Jul 17, 2019 | -19.07 |
| Jul 16, 2019 | -18.82 |
| Jul 15, 2019 | -18.32 |
| Jul 12, 2019 | -18.07 |
| Jul 11, 2019 | -18.45 |
| Jul 10, 2019 | -19.13 |
| Jul 9, 2019 | -18.57 |
| Jul 8, 2019 | -18.49 |
| Jul 5, 2019 | -19.08 |
| Jul 3, 2019 | -19.56 |
| Jul 2, 2019 | -19.65 |
| Jul 1, 2019 | -21.44 |
| Jun 28, 2019 | -22.08 |
| Jun 27, 2019 | -22.84 |
| Jun 26, 2019 | -20.96 |
| Jun 25, 2019 | -21.46 |
| Jun 24, 2019 | -22.10 |
| Jun 21, 2019 | -22.22 |
| Jun 20, 2019 | -23.01 |
| Jun 19, 2019 | -22.56 |
| Jun 18, 2019 | -22.54 |
| Jun 17, 2019 | -22.36 |
| Jun 14, 2019 | -21.88 |
| Jun 13, 2019 | -22.26 |
| Jun 12, 2019 | -21.84 |
| Jun 11, 2019 | -20.86 |
| Jun 10, 2019 | -20.75 |
| Jun 7, 2019 | -19.28 |
| Jun 6, 2019 | -19.29 |
| Jun 5, 2019 | -18.51 |
| Jun 4, 2019 | -17.06 |
| Jun 3, 2019 | -16.95 |
| May 31, 2019 | -16.74 |
| May 30, 2019 | -15.29 |
| May 29, 2019 | -14.53 |
| May 28, 2019 | -14.27 |
| May 24, 2019 | -14.59 |
| May 23, 2019 | -14.52 |
| May 22, 2019 | -14.97 |
| May 21, 2019 | -14.85 |
| May 20, 2019 | -14.46 |
| May 17, 2019 | -14.42 |
| May 16, 2019 | -14.59 |
| May 15, 2019 | -14.33 |
| May 14, 2019 | -13.78 |
| May 13, 2019 | -13.46 |
| May 10, 2019 | -14.46 |
| May 9, 2019 | -15.19 |
| May 8, 2019 | -15.07 |
| May 7, 2019 | -14.96 |
| May 6, 2019 | -15.07 |
| May 3, 2019 | -15.24 |
| May 2, 2019 | -14.55 |
| May 1, 2019 | -14.54 |
| Apr 30, 2019 | -14.85 |
| Apr 29, 2019 | -14.79 |
| Apr 26, 2019 | -14.87 |
| Apr 25, 2019 | -14.32 |
| Apr 24, 2019 | -14.56 |
| Apr 23, 2019 | -14.99 |
| Apr 22, 2019 | -14.32 |
| Apr 18, 2019 | -14.33 |
| Apr 17, 2019 | -13.92 |
| Apr 16, 2019 | -14.42 |
| Apr 15, 2019 | -14.46 |
| Apr 12, 2019 | -14.84 |
| Apr 11, 2019 | -15.68 |
| Apr 10, 2019 | -16.16 |
| Apr 9, 2019 | -16.35 |
| Apr 8, 2019 | -16.84 |
| Apr 5, 2019 | -16.82 |
| Apr 4, 2019 | -16.56 |
| Apr 3, 2019 | -16.21 |
| Apr 2, 2019 | -15.92 |
| Apr 1, 2019 | -15.29 |
| Mar 29, 2019 | -17.94 |
| Mar 28, 2019 | -17.22 |
| Mar 27, 2019 | -16.85 |
| Mar 26, 2019 | -16.66 |
| Mar 25, 2019 | -16.42 |
| Mar 22, 2019 | -16.01 |
| Mar 21, 2019 | -17.05 |
| Mar 20, 2019 | -16.85 |
| Mar 19, 2019 | -17.01 |
| Mar 18, 2019 | -17.08 |
| Mar 15, 2019 | -17.27 |
| Mar 14, 2019 | -17.23 |
| Mar 13, 2019 | -16.61 |
| Mar 12, 2019 | -15.76 |
| Mar 11, 2019 | -15.14 |
| Mar 8, 2019 | -16.03 |
| Mar 7, 2019 | -16.54 |
| Mar 6, 2019 | -16.20 |
| Mar 5, 2019 | -17.24 |
| Mar 4, 2019 | -17.19 |
| Mar 1, 2019 | -17.45 |
| Feb 28, 2019 | -17.16 |
| Feb 27, 2019 | -17.30 |
| Feb 26, 2019 | -16.72 |
| Feb 25, 2019 | -16.87 |
| Feb 22, 2019 | -16.42 |
| Feb 21, 2019 | -15.85 |
| Feb 20, 2019 | -16.19 |
| Feb 19, 2019 | -15.80 |
| Feb 15, 2019 | -15.80 |
| Feb 14, 2019 | -15.37 |
| Feb 13, 2019 | -15.34 |
| Feb 12, 2019 | -15.86 |
| Feb 11, 2019 | -15.33 |
| Feb 8, 2019 | -14.81 |
| Feb 7, 2019 | -14.59 |
| Feb 6, 2019 | -14.58 |
| Feb 5, 2019 | -13.96 |
| Feb 4, 2019 | -14.03 |
| Feb 1, 2019 | -14.28 |
| Jan 31, 2019 | -14.62 |
| Jan 30, 2019 | -14.37 |
| Jan 29, 2019 | -13.67 |
| Jan 28, 2019 | -14.02 |
| Jan 25, 2019 | -14.24 |
| Jan 24, 2019 | -13.90 |
| Jan 23, 2019 | -13.89 |
| Jan 22, 2019 | -14.04 |
| Jan 18, 2019 | -14.60 |
| Jan 17, 2019 | -14.66 |
| Jan 16, 2019 | -14.93 |
| Jan 15, 2019 | -14.93 |
| Jan 14, 2019 | -15.26 |
| Jan 11, 2019 | -16.31 |
| Jan 10, 2019 | -15.74 |
| Jan 9, 2019 | -14.40 |
| Jan 8, 2019 | -13.83 |
| Jan 7, 2019 | -13.21 |
| Jan 4, 2019 | -12.41 |
| Jan 3, 2019 | -12.00 |
| Jan 2, 2019 | -12.67 |
| Dec 31, 2018 | -12.72 |
| Dec 28, 2018 | -8.83 |
| Dec 27, 2018 | -8.80 |
| Dec 26, 2018 | -8.66 |
| Dec 24, 2018 | -8.45 |
| Dec 21, 2018 | -8.84 |
| Dec 20, 2018 | -9.05 |
| Dec 19, 2018 | -8.99 |
| Dec 18, 2018 | -8.80 |
| Dec 17, 2018 | -8.86 |
| Dec 14, 2018 | -8.87 |
| Dec 13, 2018 | -9.58 |
| Dec 12, 2018 | -9.49 |
| Dec 11, 2018 | -9.30 |
| Dec 10, 2018 | -9.60 |
| Dec 7, 2018 | -9.38 |
| Dec 6, 2018 | -9.23 |
| Dec 4, 2018 | -8.84 |
| Dec 3, 2018 | -8.94 |
| Nov 30, 2018 | -9.01 |
| Nov 29, 2018 | -8.75 |
| Nov 28, 2018 | -8.62 |
| Nov 27, 2018 | -8.26 |
| Nov 26, 2018 | -8.00 |
| Nov 23, 2018 | -8.24 |
| Nov 21, 2018 | -8.10 |
| Nov 20, 2018 | -8.00 |
| Nov 19, 2018 | -8.15 |
| Nov 16, 2018 | -8.13 |
| Nov 15, 2018 | -8.24 |
| Nov 14, 2018 | -7.82 |
| Nov 13, 2018 | -7.77 |
| Nov 12, 2018 | -7.85 |
| Nov 9, 2018 | -8.06 |
| Nov 8, 2018 | -8.11 |
| Nov 7, 2018 | -8.36 |
| Nov 6, 2018 | -8.03 |
| Nov 5, 2018 | -8.00 |
| Nov 2, 2018 | -8.41 |
| Nov 1, 2018 | -8.45 |
| Oct 31, 2018 | -8.42 |
| Oct 30, 2018 | -8.13 |
| Oct 29, 2018 | -8.01 |
| Oct 26, 2018 | -8.10 |
| Oct 25, 2018 | -7.95 |
| Oct 24, 2018 | -7.86 |
| Oct 23, 2018 | -8.32 |
| Oct 22, 2018 | -8.81 |
| Oct 19, 2018 | -8.66 |
| Oct 18, 2018 | -8.88 |
| Oct 17, 2018 | -9.17 |
| Oct 16, 2018 | -8.67 |
| Oct 15, 2018 | -8.61 |
| Oct 12, 2018 | -8.45 |
| Oct 11, 2018 | -8.60 |
| Oct 10, 2018 | -8.82 |
| Oct 9, 2018 | -8.83 |
| Oct 8, 2018 | -8.65 |
| Oct 5, 2018 | -8.74 |
| Oct 4, 2018 | -8.84 |
| Oct 3, 2018 | -9.62 |
| Oct 2, 2018 | -9.73 |
| Oct 1, 2018 | -10.00 |
| Sep 28, 2018 | -4.41 |
| Sep 27, 2018 | -4.60 |
| Sep 26, 2018 | -4.45 |
| Sep 25, 2018 | -4.15 |
| Sep 24, 2018 | -4.01 |
| Sep 21, 2018 | -3.98 |
| Sep 20, 2018 | -4.15 |
| Sep 19, 2018 | -3.84 |
| Sep 18, 2018 | -3.82 |
| Sep 17, 2018 | -3.40 |
| Sep 14, 2018 | -3.38 |
| Sep 13, 2018 | -3.28 |
| Sep 12, 2018 | -3.24 |
| Sep 11, 2018 | -3.26 |
| Sep 10, 2018 | -3.19 |
| Sep 7, 2018 | -3.02 |
| Sep 6, 2018 | -3.00 |
| Sep 5, 2018 | -3.05 |
| Sep 4, 2018 | -3.19 |
| Aug 31, 2018 | -3.44 |
| Aug 30, 2018 | -3.16 |
| Aug 29, 2018 | -3.08 |
| Aug 28, 2018 | -3.09 |
| Aug 27, 2018 | -3.08 |
| Aug 24, 2018 | -3.08 |
| Aug 23, 2018 | -3.08 |
| Aug 22, 2018 | -3.05 |
| Aug 21, 2018 | -3.05 |
| Aug 20, 2018 | -3.01 |
| Aug 17, 2018 | -3.01 |
| Aug 16, 2018 | -2.95 |
| Aug 15, 2018 | -2.76 |
| Aug 14, 2018 | -2.94 |
| Aug 13, 2018 | -3.03 |
| Aug 10, 2018 | -3.03 |
| Aug 9, 2018 | -3.01 |
| Aug 8, 2018 | -3.07 |
| Aug 7, 2018 | -3.05 |
| Aug 6, 2018 | -3.02 |
| Aug 3, 2018 | -2.98 |
| Aug 2, 2018 | -3.09 |
| Aug 1, 2018 | -3.08 |
| Jul 31, 2018 | -3.08 |
| Jul 30, 2018 | -3.05 |
| Jul 27, 2018 | -3.12 |
| Jul 26, 2018 | -3.25 |
| Jul 25, 2018 | -3.23 |
| Jul 24, 2018 | -3.21 |
| Jul 23, 2018 | -3.26 |
| Jul 20, 2018 | -3.35 |
| Jul 19, 2018 | -3.24 |
| Jul 18, 2018 | -3.04 |
| Jul 17, 2018 | -3.06 |
| Jul 16, 2018 | -3.04 |
| Jul 13, 2018 | -3.09 |
| Jul 12, 2018 | -3.09 |
| Jul 11, 2018 | -3.08 |
| Jul 10, 2018 | -3.10 |
| Jul 9, 2018 | -3.10 |
| Jul 6, 2018 | -3.11 |
| Jul 5, 2018 | -3.03 |
| Jul 3, 2018 | -2.96 |
| Jul 2, 2018 | -2.88 |
| Jun 29, 2018 | -1.86 |
| Jun 28, 2018 | -1.82 |
| Jun 27, 2018 | -1.87 |
| Jun 26, 2018 | -1.99 |
| Jun 25, 2018 | -1.98 |
| Jun 22, 2018 | -2.04 |
| Jun 21, 2018 | -2.06 |
| Jun 20, 2018 | -2.09 |
| Jun 19, 2018 | -2.03 |
| Jun 18, 2018 | -2.12 |
| Jun 15, 2018 | -2.13 |
| Jun 14, 2018 | -2.14 |
| Jun 13, 2018 | -2.14 |
| Jun 12, 2018 | -2.11 |
| Jun 11, 2018 | -2.17 |
| Jun 8, 2018 | -2.20 |
| Jun 7, 2018 | -2.21 |
| Jun 6, 2018 | -2.29 |
| Jun 5, 2018 | -2.25 |
| Jun 4, 2018 | -2.43 |
| Jun 1, 2018 | -2.38 |
| May 31, 2018 | -2.38 |
| May 30, 2018 | -2.47 |
| May 29, 2018 | -2.48 |
| May 25, 2018 | -2.46 |
| May 24, 2018 | -2.61 |
| May 23, 2018 | -2.65 |
| May 22, 2018 | -2.59 |
| May 21, 2018 | -2.60 |
| May 18, 2018 | -2.60 |
| May 17, 2018 | -2.54 |
| May 16, 2018 | -2.48 |
| May 15, 2018 | -2.45 |
| May 14, 2018 | -2.46 |
| May 11, 2018 | -2.49 |
| May 10, 2018 | -2.47 |
| May 9, 2018 | -2.46 |
| May 8, 2018 | -2.38 |
| May 7, 2018 | -2.37 |
| May 4, 2018 | -2.37 |
| May 3, 2018 | -2.15 |
| May 2, 2018 | -2.17 |
| May 1, 2018 | -2.17 |
| Apr 30, 2018 | -2.19 |
| Apr 27, 2018 | -2.23 |
| Apr 26, 2018 | -2.19 |
| Apr 25, 2018 | -2.17 |
| Apr 24, 2018 | -2.22 |
| Apr 23, 2018 | -2.17 |
| Apr 20, 2018 | -2.27 |
| Apr 19, 2018 | -2.18 |
| Apr 18, 2018 | -2.25 |
| Apr 17, 2018 | -2.21 |
| Apr 16, 2018 | -2.08 |
| Apr 13, 2018 | -2.01 |
| Apr 12, 2018 | -2.08 |
| Apr 11, 2018 | -2.15 |
| Apr 10, 2018 | -2.11 |
| Apr 9, 2018 | -2.10 |
| Apr 6, 2018 | -2.08 |
| Apr 5, 2018 | -2.15 |
| Apr 4, 2018 | -2.08 |
| Apr 3, 2018 | -2.15 |
| Apr 2, 2018 | -2.16 |
| Mar 29, 2018 | -1.61 |
| Mar 28, 2018 | -1.58 |
| Mar 27, 2018 | -1.56 |
| Mar 26, 2018 | -1.67 |
| Mar 23, 2018 | -1.53 |
| Mar 22, 2018 | -1.60 |
| Mar 21, 2018 | -1.61 |
| Mar 20, 2018 | -1.65 |
| Mar 19, 2018 | -1.62 |
| Mar 16, 2018 | -1.67 |
| Mar 15, 2018 | -1.72 |
| Mar 14, 2018 | -1.95 |
| Mar 13, 2018 | -1.97 |
| Mar 12, 2018 | -1.88 |
| Mar 9, 2018 | -1.76 |
| Mar 8, 2018 | -1.75 |
| Mar 7, 2018 | -1.79 |
| Mar 6, 2018 | -1.84 |
| Mar 5, 2018 | -1.90 |
| Mar 2, 2018 | -1.88 |
| Mar 1, 2018 | -1.94 |
| Feb 28, 2018 | -1.97 |
| Feb 27, 2018 | -2.07 |
| Feb 26, 2018 | -2.14 |
| Feb 23, 2018 | -2.09 |
| Feb 22, 2018 | -2.16 |
| Feb 21, 2018 | -2.10 |
| Feb 20, 2018 | -2.12 |
| Feb 16, 2018 | -2.21 |
| Feb 15, 2018 | -2.02 |
| Feb 14, 2018 | -1.96 |
| Feb 13, 2018 | -1.95 |
| Feb 12, 2018 | -1.90 |
| Feb 9, 2018 | -1.84 |
| Feb 8, 2018 | -1.83 |
| Feb 7, 2018 | -1.81 |
| Feb 6, 2018 | -1.75 |
| Feb 5, 2018 | -1.80 |
| Feb 2, 2018 | -1.91 |
| Feb 1, 2018 | -1.88 |
| Jan 31, 2018 | -1.97 |
| Jan 30, 2018 | -1.98 |
| Jan 29, 2018 | -1.99 |
| Jan 26, 2018 | -2.16 |
| Jan 25, 2018 | -2.29 |
| Jan 24, 2018 | -2.19 |
| Jan 23, 2018 | -2.18 |
| Jan 22, 2018 | -2.02 |
| Jan 19, 2018 | -1.98 |
| Jan 18, 2018 | -1.99 |
| Jan 17, 2018 | -1.96 |
| Jan 16, 2018 | -1.98 |
| Jan 12, 2018 | -1.94 |
| Jan 11, 2018 | -1.90 |
| Jan 10, 2018 | -1.90 |
| Jan 9, 2018 | -1.91 |
| Jan 8, 2018 | -1.87 |
| Jan 5, 2018 | -1.84 |
| Jan 4, 2018 | -1.84 |
| Jan 3, 2018 | -1.80 |
| Jan 2, 2018 | -1.85 |
| Dec 29, 2017 | -2.26 |
| Dec 28, 2017 | -2.33 |
| Dec 27, 2017 | -2.19 |
| Dec 26, 2017 | -2.20 |
| Dec 22, 2017 | -2.21 |
| Dec 21, 2017 | -2.07 |
| Dec 20, 2017 | -2.03 |
| Dec 19, 2017 | -2.03 |
| Dec 18, 2017 | -1.96 |
| Dec 15, 2017 | -1.86 |
| Dec 14, 2017 | -1.96 |
| Dec 13, 2017 | -1.96 |
| Dec 12, 2017 | -2.00 |
| Dec 11, 2017 | -2.00 |
| Dec 8, 2017 | -1.91 |
| Dec 7, 2017 | -1.84 |