Quanterix (QTRX) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Quanterix | 165.84 Mn | 66.57 Mn | 15.57 Mn | -2.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.00 |
| May 29, 2026 | -1.73 |
| May 28, 2026 | -1.73 |
| May 27, 2026 | -1.50 |
| May 26, 2026 | -1.51 |
| May 22, 2026 | -1.52 |
| May 21, 2026 | -1.50 |
| May 20, 2026 | -1.43 |
| May 19, 2026 | -1.42 |
| May 18, 2026 | -1.42 |
| May 15, 2026 | -1.56 |
| May 14, 2026 | -1.56 |
| May 13, 2026 | -1.63 |
| May 12, 2026 | -1.65 |
| May 11, 2026 | -1.59 |
| May 8, 2026 | -1.60 |
| May 7, 2026 | -1.56 |
| May 6, 2026 | -1.86 |
| May 5, 2026 | -1.87 |
| May 4, 2026 | -1.91 |
| May 1, 2026 | -1.93 |
| Apr 30, 2026 | -1.77 |
| Apr 29, 2026 | -1.73 |
| Apr 28, 2026 | -1.89 |
| Apr 27, 2026 | -1.82 |
| Apr 24, 2026 | -1.86 |
| Apr 23, 2026 | -1.79 |
| Apr 22, 2026 | -1.85 |
| Apr 21, 2026 | -1.82 |
| Apr 20, 2026 | -1.87 |
| Apr 17, 2026 | -1.98 |
| Apr 16, 2026 | -1.93 |
| Apr 15, 2026 | -2.04 |
| Apr 14, 2026 | -1.92 |
| Apr 13, 2026 | -1.92 |
| Apr 10, 2026 | -1.90 |
| Apr 9, 2026 | -1.87 |
| Apr 8, 2026 | -1.98 |
| Apr 7, 2026 | -2.01 |
| Apr 6, 2026 | -2.04 |
| Apr 2, 2026 | -2.15 |
| Apr 1, 2026 | -1.97 |
| Mar 31, 2026 | -1.99 |
| Mar 30, 2026 | -1.83 |
| Mar 27, 2026 | -1.91 |
| Mar 26, 2026 | -2.08 |
| Mar 25, 2026 | -2.11 |
| Mar 24, 2026 | -2.04 |
| Mar 23, 2026 | -2.10 |
| Mar 20, 2026 | -2.29 |
| Mar 19, 2026 | -2.35 |
| Mar 18, 2026 | -2.41 |
| Mar 17, 2026 | -2.52 |
| Mar 16, 2026 | -2.52 |
| Mar 13, 2026 | -2.52 |
| Mar 12, 2026 | -2.54 |
| Mar 11, 2026 | -2.68 |
| Mar 10, 2026 | -2.68 |
| Mar 9, 2026 | -2.72 |
| Mar 6, 2026 | -2.70 |
| Mar 5, 2026 | -2.84 |
| Mar 4, 2026 | -3.13 |
| Mar 3, 2026 | -3.13 |
| Mar 2, 2026 | -3.38 |
| Feb 27, 2026 | -3.50 |
| Feb 26, 2026 | -3.59 |
| Feb 25, 2026 | -3.36 |
| Feb 24, 2026 | -3.04 |
| Feb 23, 2026 | -3.03 |
| Feb 20, 2026 | -3.08 |
| Feb 19, 2026 | -3.18 |
| Feb 18, 2026 | -3.10 |
| Feb 17, 2026 | -3.08 |
| Feb 13, 2026 | -3.07 |
| Feb 12, 2026 | -3.15 |
| Feb 11, 2026 | -3.19 |
| Feb 10, 2026 | -3.27 |
| Feb 9, 2026 | -3.29 |
| Feb 6, 2026 | -3.25 |
| Feb 5, 2026 | -3.14 |
| Feb 4, 2026 | -3.37 |
| Feb 3, 2026 | -3.44 |
| Feb 2, 2026 | -3.47 |
| Jan 30, 2026 | -3.39 |
| Jan 29, 2026 | -3.57 |
| Jan 28, 2026 | -3.57 |
| Jan 27, 2026 | -3.56 |
| Jan 26, 2026 | -3.69 |
| Jan 23, 2026 | -3.46 |
| Jan 22, 2026 | -3.86 |
| Jan 21, 2026 | -3.76 |
| Jan 20, 2026 | -3.75 |
| Jan 16, 2026 | -3.95 |
| Jan 15, 2026 | -4.25 |
| Jan 14, 2026 | -3.92 |
| Jan 13, 2026 | -3.82 |
| Jan 12, 2026 | -3.93 |
| Jan 9, 2026 | -4.30 |
| Jan 8, 2026 | -3.48 |
| Jan 7, 2026 | -3.54 |
| Jan 6, 2026 | -3.50 |
| Jan 5, 2026 | -3.43 |
| Jan 2, 2026 | -3.43 |
| Dec 31, 2025 | -3.40 |
| Dec 30, 2025 | -3.97 |
| Dec 29, 2025 | -3.99 |
| Dec 26, 2025 | -4.05 |
| Dec 24, 2025 | -4.15 |
| Dec 23, 2025 | -4.16 |
| Dec 22, 2025 | -4.26 |
| Dec 19, 2025 | -4.13 |
| Dec 18, 2025 | -4.26 |
| Dec 17, 2025 | -4.39 |
| Dec 16, 2025 | -4.62 |
| Dec 15, 2025 | -4.65 |
| Dec 12, 2025 | -4.74 |
| Dec 11, 2025 | -4.73 |
| Dec 10, 2025 | -4.78 |
| Dec 9, 2025 | -4.81 |
| Dec 8, 2025 | -4.73 |
| Dec 5, 2025 | -4.78 |
| Dec 4, 2025 | -4.83 |
| Dec 3, 2025 | -4.69 |
| Dec 2, 2025 | -4.32 |
| Dec 1, 2025 | -4.37 |
| Nov 28, 2025 | -4.55 |
| Nov 26, 2025 | -4.63 |
| Nov 25, 2025 | -4.53 |
| Nov 24, 2025 | -4.40 |
| Nov 21, 2025 | -4.18 |
| Nov 20, 2025 | -3.71 |
| Nov 19, 2025 | -3.67 |
| Nov 18, 2025 | -3.52 |
| Nov 17, 2025 | -3.47 |
| Nov 14, 2025 | -3.60 |
| Nov 13, 2025 | -3.34 |
| Nov 12, 2025 | -3.27 |
| Nov 11, 2025 | -3.14 |
| Nov 10, 2025 | -3.21 |
| Nov 7, 2025 | -3.10 |
| Nov 6, 2025 | -3.13 |
| Nov 5, 2025 | -3.24 |
| Nov 4, 2025 | -3.27 |
| Nov 3, 2025 | -3.32 |
| Oct 31, 2025 | -3.35 |
| Oct 30, 2025 | -3.14 |
| Oct 29, 2025 | -3.24 |
| Oct 28, 2025 | -3.44 |
| Oct 27, 2025 | -3.56 |
| Oct 24, 2025 | -3.59 |
| Oct 23, 2025 | -3.67 |
| Oct 22, 2025 | -3.61 |
| Oct 21, 2025 | -3.80 |
| Oct 20, 2025 | -3.70 |
| Oct 17, 2025 | -3.67 |
| Oct 16, 2025 | -3.73 |
| Oct 15, 2025 | -3.62 |
| Oct 14, 2025 | -3.67 |
| Oct 13, 2025 | -3.69 |
| Oct 10, 2025 | -3.54 |
| Oct 9, 2025 | -3.76 |
| Oct 8, 2025 | -3.76 |
| Oct 7, 2025 | -3.55 |
| Oct 6, 2025 | -3.69 |
| Oct 3, 2025 | -3.81 |
| Oct 2, 2025 | -3.54 |
| Oct 1, 2025 | -3.47 |
| Sep 30, 2025 | -3.40 |
| Sep 29, 2025 | -6.64 |
| Sep 26, 2025 | -6.56 |
| Sep 25, 2025 | -6.65 |
| Sep 24, 2025 | -6.70 |
| Sep 23, 2025 | -6.88 |
| Sep 22, 2025 | -6.89 |
| Sep 19, 2025 | -6.87 |
| Sep 18, 2025 | -7.06 |
| Sep 17, 2025 | -6.65 |
| Sep 16, 2025 | -6.68 |
| Sep 15, 2025 | -6.29 |
| Sep 12, 2025 | -6.08 |
| Sep 11, 2025 | -6.06 |
| Sep 10, 2025 | -5.48 |
| Sep 9, 2025 | -5.43 |
| Sep 8, 2025 | -5.72 |
| Sep 5, 2025 | -5.75 |
| Sep 4, 2025 | -5.46 |
| Sep 3, 2025 | -5.50 |
| Sep 2, 2025 | -5.68 |
| Aug 29, 2025 | -5.75 |
| Aug 28, 2025 | -5.74 |
| Aug 27, 2025 | -5.83 |
| Aug 26, 2025 | -5.93 |
| Aug 25, 2025 | -5.91 |
| Aug 22, 2025 | -6.11 |
| Aug 21, 2025 | -6.12 |
| Aug 20, 2025 | -6.21 |
| Aug 19, 2025 | -6.36 |
| Aug 18, 2025 | -6.26 |
| Aug 15, 2025 | -5.78 |
| Aug 14, 2025 | -5.74 |
| Aug 13, 2025 | -6.06 |
| Aug 12, 2025 | -6.02 |
| Aug 11, 2025 | -5.79 |
| Aug 8, 2025 | -6.01 |
| Aug 7, 2025 | -6.97 |
| Aug 6, 2025 | -7.10 |
| Aug 5, 2025 | -7.54 |
| Aug 4, 2025 | -7.64 |
| Aug 1, 2025 | -7.41 |
| Jul 31, 2025 | -7.51 |
| Jul 30, 2025 | -7.70 |
| Jul 29, 2025 | -7.69 |
| Jul 28, 2025 | -8.21 |
| Jul 25, 2025 | -7.40 |
| Jul 24, 2025 | -6.97 |
| Jul 23, 2025 | -7.20 |
| Jul 22, 2025 | -6.97 |
| Jul 21, 2025 | -6.55 |
| Jul 18, 2025 | -6.79 |
| Jul 17, 2025 | -6.97 |
| Jul 16, 2025 | -7.16 |
| Jul 15, 2025 | -6.94 |
| Jul 14, 2025 | -7.65 |
| Jul 11, 2025 | -7.45 |
| Jul 10, 2025 | -7.41 |
| Jul 9, 2025 | -7.46 |
| Jul 8, 2025 | -8.27 |
| Jul 7, 2025 | -7.97 |
| Jul 3, 2025 | -8.83 |
| Jul 2, 2025 | -8.75 |
| Jul 1, 2025 | -8.46 |
| Jun 30, 2025 | -8.41 |
| Jun 27, 2025 | -8.34 |
| Jun 26, 2025 | -8.24 |
| Jun 25, 2025 | -7.78 |
| Jun 24, 2025 | -7.40 |
| Jun 23, 2025 | -7.90 |
| Jun 20, 2025 | -7.68 |
| Jun 18, 2025 | -8.00 |
| Jun 17, 2025 | -7.70 |
| Jun 16, 2025 | -7.74 |
| Jun 13, 2025 | -7.60 |
| Jun 12, 2025 | -7.76 |
| Jun 11, 2025 | -8.35 |
| Jun 10, 2025 | -8.25 |
| Jun 9, 2025 | -6.35 |
| Jun 6, 2025 | -6.74 |
| Jun 5, 2025 | -6.47 |
| Jun 4, 2025 | -7.00 |
| Jun 3, 2025 | -6.80 |
| Jun 2, 2025 | -6.59 |
| May 30, 2025 | -6.52 |
| May 29, 2025 | -6.57 |
| May 28, 2025 | -6.62 |
| May 27, 2025 | -6.38 |
| May 23, 2025 | -6.08 |
| May 22, 2025 | -6.06 |
| May 21, 2025 | -6.03 |
| May 20, 2025 | -6.26 |
| May 19, 2025 | -6.11 |
| May 16, 2025 | -6.01 |
| May 15, 2025 | -5.64 |
| May 14, 2025 | -5.37 |
| May 13, 2025 | -5.82 |
| May 12, 2025 | -7.19 |
| May 9, 2025 | -6.62 |
| May 8, 2025 | -6.91 |
| May 7, 2025 | -6.72 |
| May 6, 2025 | -6.71 |
| May 5, 2025 | -7.29 |
| May 2, 2025 | -7.54 |
| May 1, 2025 | -7.24 |
| Apr 30, 2025 | -7.22 |
| Apr 29, 2025 | -7.59 |
| Apr 28, 2025 | -7.25 |
| Apr 25, 2025 | -7.38 |
| Apr 24, 2025 | -7.02 |
| Apr 23, 2025 | -6.70 |
| Apr 22, 2025 | -6.47 |
| Apr 21, 2025 | -6.13 |
| Apr 17, 2025 | -6.46 |
| Apr 16, 2025 | -6.47 |
| Apr 15, 2025 | -6.72 |
| Apr 14, 2025 | -7.02 |
| Apr 11, 2025 | -6.52 |
| Apr 10, 2025 | -6.03 |
| Apr 9, 2025 | -7.01 |
| Apr 8, 2025 | -6.10 |
| Apr 7, 2025 | -6.48 |
| Apr 4, 2025 | -7.45 |
| Apr 3, 2025 | -7.79 |
| Apr 2, 2025 | -8.43 |
| Apr 1, 2025 | -8.36 |
| Mar 31, 2025 | -8.17 |
| Mar 28, 2025 | -6.92 |
| Mar 27, 2025 | -7.14 |
| Mar 26, 2025 | -7.02 |
| Mar 25, 2025 | -7.40 |
| Mar 24, 2025 | -7.58 |
| Mar 21, 2025 | -7.61 |
| Mar 20, 2025 | -7.63 |
| Mar 19, 2025 | -7.59 |
| Mar 18, 2025 | -7.54 |
| Mar 17, 2025 | -7.67 |
| Mar 14, 2025 | -7.44 |
| Mar 13, 2025 | -7.50 |
| Mar 12, 2025 | -7.75 |
| Mar 11, 2025 | -8.01 |
| Mar 10, 2025 | -7.67 |
| Mar 7, 2025 | -7.80 |
| Mar 6, 2025 | -7.90 |
| Mar 5, 2025 | -8.06 |
| Mar 4, 2025 | -7.93 |
| Mar 3, 2025 | -7.47 |
| Feb 28, 2025 | -8.00 |
| Feb 27, 2025 | -7.89 |
| Feb 26, 2025 | -8.44 |
| Feb 25, 2025 | -8.32 |
| Feb 24, 2025 | -8.50 |
| Feb 21, 2025 | -7.96 |
| Feb 20, 2025 | -7.99 |
| Feb 19, 2025 | -8.23 |
| Feb 18, 2025 | -8.17 |
| Feb 14, 2025 | -8.49 |
| Feb 13, 2025 | -8.50 |
| Feb 12, 2025 | -8.23 |
| Feb 11, 2025 | -8.31 |
| Feb 10, 2025 | -8.25 |
| Feb 7, 2025 | -8.56 |
| Feb 6, 2025 | -8.76 |
| Feb 5, 2025 | -9.13 |
| Feb 4, 2025 | -8.89 |
| Feb 3, 2025 | -9.31 |
| Jan 31, 2025 | -9.69 |
| Jan 30, 2025 | -10.08 |
| Jan 29, 2025 | -10.13 |
| Jan 28, 2025 | -10.06 |
| Jan 27, 2025 | -10.10 |
| Jan 24, 2025 | -10.09 |
| Jan 23, 2025 | -10.76 |
| Jan 22, 2025 | -10.56 |
| Jan 21, 2025 | -10.25 |
| Jan 17, 2025 | -9.35 |
| Jan 16, 2025 | -9.30 |
| Jan 15, 2025 | -9.09 |
| Jan 14, 2025 | -9.03 |
| Jan 13, 2025 | -9.60 |
| Jan 10, 2025 | -9.93 |
| Jan 8, 2025 | -12.37 |
| Jan 7, 2025 | -12.43 |
| Jan 6, 2025 | -12.51 |
| Jan 3, 2025 | -12.73 |
| Jan 2, 2025 | -11.34 |
| Dec 31, 2024 | -11.21 |
| Dec 30, 2024 | -10.02 |
| Dec 27, 2024 | -10.17 |
| Dec 26, 2024 | -10.17 |
| Dec 24, 2024 | -9.67 |
| Dec 23, 2024 | -9.79 |
| Dec 20, 2024 | -9.65 |
| Dec 19, 2024 | -9.18 |
| Dec 18, 2024 | -9.49 |
| Dec 17, 2024 | -10.21 |
| Dec 16, 2024 | -10.49 |
| Dec 13, 2024 | -9.82 |
| Dec 12, 2024 | -10.26 |
| Dec 11, 2024 | -10.60 |
| Dec 10, 2024 | -10.83 |
| Dec 9, 2024 | -11.13 |
| Dec 6, 2024 | -11.00 |
| Dec 5, 2024 | -10.73 |
| Dec 4, 2024 | -11.74 |
| Dec 3, 2024 | -10.83 |
| Dec 2, 2024 | -11.53 |
| Nov 29, 2024 | -11.33 |
| Nov 27, 2024 | -11.46 |
| Nov 26, 2024 | -11.08 |
| Nov 25, 2024 | -11.42 |
| Nov 22, 2024 | -10.80 |
| Nov 21, 2024 | -10.77 |
| Nov 20, 2024 | -10.13 |
| Nov 19, 2024 | -10.17 |
| Nov 18, 2024 | -10.28 |
| Nov 15, 2024 | -10.51 |
| Nov 14, 2024 | -10.96 |
| Nov 13, 2024 | -11.40 |
| Nov 12, 2024 | -13.94 |
| Nov 11, 2024 | -14.07 |
| Nov 8, 2024 | -13.88 |
| Nov 7, 2024 | -13.87 |
| Nov 6, 2024 | -14.14 |
| Nov 5, 2024 | -13.35 |
| Nov 4, 2024 | -12.73 |
| Nov 1, 2024 | -12.34 |
| Oct 31, 2024 | -12.15 |
| Oct 30, 2024 | -12.28 |
| Oct 29, 2024 | -12.12 |
| Oct 28, 2024 | -11.54 |
| Oct 25, 2024 | -11.46 |
| Oct 24, 2024 | -11.22 |
| Oct 23, 2024 | -11.29 |
| Oct 22, 2024 | -11.51 |
| Oct 21, 2024 | -11.34 |
| Oct 18, 2024 | -11.75 |
| Oct 17, 2024 | -11.41 |
| Oct 16, 2024 | -11.77 |
| Oct 15, 2024 | -11.47 |
| Oct 14, 2024 | -11.24 |
| Oct 11, 2024 | -10.81 |
| Oct 10, 2024 | -10.17 |
| Oct 9, 2024 | -10.47 |
| Oct 8, 2024 | -10.51 |
| Oct 7, 2024 | -10.43 |
| Oct 4, 2024 | -10.94 |
| Oct 3, 2024 | -10.93 |
| Oct 2, 2024 | -11.49 |
| Oct 1, 2024 | -11.49 |
| Sep 30, 2024 | -11.91 |
| Sep 27, 2024 | -12.15 |
| Sep 26, 2024 | -12.39 |
| Sep 25, 2024 | -12.55 |
| Sep 24, 2024 | -13.25 |
| Sep 23, 2024 | -13.26 |
| Sep 20, 2024 | -13.88 |
| Sep 19, 2024 | -14.78 |
| Sep 18, 2024 | -13.49 |
| Sep 17, 2024 | -12.60 |
| Sep 16, 2024 | -12.38 |
| Sep 13, 2024 | -12.23 |
| Sep 12, 2024 | -11.92 |
| Sep 11, 2024 | -11.52 |
| Sep 10, 2024 | -11.40 |
| Sep 9, 2024 | -11.44 |
| Sep 6, 2024 | -11.44 |
| Sep 5, 2024 | -11.69 |
| Sep 4, 2024 | -11.75 |
| Sep 3, 2024 | -11.67 |
| Aug 30, 2024 | -12.44 |
| Aug 29, 2024 | -12.64 |
| Aug 28, 2024 | -12.54 |
| Aug 27, 2024 | -12.80 |
| Aug 26, 2024 | -13.06 |
| Aug 23, 2024 | -12.88 |
| Aug 22, 2024 | -12.24 |
| Aug 21, 2024 | -12.55 |
| Aug 20, 2024 | -12.62 |
| Aug 19, 2024 | -12.74 |
| Aug 16, 2024 | -11.83 |
| Aug 15, 2024 | -10.83 |
| Aug 14, 2024 | -10.71 |
| Aug 13, 2024 | -10.63 |
| Aug 12, 2024 | -10.76 |
| Aug 9, 2024 | -10.42 |
| Aug 8, 2024 | -12.23 |
| Aug 7, 2024 | -12.04 |
| Aug 6, 2024 | -12.71 |
| Aug 5, 2024 | -12.81 |
| Aug 2, 2024 | -13.29 |
| Aug 1, 2024 | -13.41 |
| Jul 31, 2024 | -14.09 |
| Jul 30, 2024 | -14.17 |
| Jul 29, 2024 | -13.87 |
| Jul 26, 2024 | -14.85 |
| Jul 25, 2024 | -14.57 |
| Jul 24, 2024 | -14.63 |
| Jul 23, 2024 | -14.53 |
| Jul 22, 2024 | -14.21 |
| Jul 19, 2024 | -13.74 |
| Jul 18, 2024 | -14.26 |
| Jul 17, 2024 | -15.04 |
| Jul 16, 2024 | -15.61 |
| Jul 15, 2024 | -14.39 |
| Jul 12, 2024 | -13.83 |
| Jul 11, 2024 | -13.44 |
| Jul 10, 2024 | -12.67 |
| Jul 9, 2024 | -12.07 |
| Jul 8, 2024 | -11.67 |
| Jul 5, 2024 | -11.67 |
| Jul 3, 2024 | -11.95 |
| Jul 2, 2024 | -12.14 |
| Jul 1, 2024 | -12.10 |
| Jun 28, 2024 | -15.08 |
| Jun 27, 2024 | -14.84 |
| Jun 26, 2024 | -14.00 |
| Jun 25, 2024 | -14.48 |
| Jun 24, 2024 | -14.62 |
| Jun 21, 2024 | -14.65 |
| Jun 20, 2024 | -15.31 |
| Jun 18, 2024 | -15.74 |
| Jun 17, 2024 | -16.04 |
| Jun 14, 2024 | -15.21 |
| Jun 13, 2024 | -16.58 |
| Jun 12, 2024 | -20.29 |
| Jun 11, 2024 | -20.72 |
| Jun 10, 2024 | -20.67 |
| Jun 7, 2024 | -19.41 |
| Jun 6, 2024 | -17.84 |
| Jun 5, 2024 | -17.54 |
| Jun 4, 2024 | -17.66 |
| Jun 3, 2024 | -17.71 |
| May 31, 2024 | -18.24 |
| May 30, 2024 | -18.64 |
| May 29, 2024 | -18.48 |
| May 28, 2024 | -18.86 |
| May 24, 2024 | -18.75 |
| May 23, 2024 | -18.91 |
| May 22, 2024 | -19.33 |
| May 21, 2024 | -19.16 |
| May 20, 2024 | -19.66 |
| May 17, 2024 | -19.80 |
| May 16, 2024 | -19.81 |
| May 15, 2024 | -20.42 |
| May 14, 2024 | -19.21 |
| May 13, 2024 | -19.25 |
| May 10, 2024 | -19.05 |
| May 9, 2024 | -19.55 |
| May 8, 2024 | -18.85 |
| May 7, 2024 | -19.82 |
| May 6, 2024 | -19.18 |
| May 3, 2024 | -19.43 |
| May 2, 2024 | -19.32 |
| May 1, 2024 | -18.83 |
| Apr 30, 2024 | -18.41 |
| Apr 29, 2024 | -17.79 |
| Apr 26, 2024 | -17.77 |
| Apr 25, 2024 | -17.80 |
| Apr 24, 2024 | -18.32 |
| Apr 23, 2024 | -18.38 |
| Apr 22, 2024 | -18.61 |
| Apr 19, 2024 | -18.08 |
| Apr 18, 2024 | -18.03 |
| Apr 17, 2024 | -17.98 |
| Apr 16, 2024 | -18.20 |
| Apr 15, 2024 | -19.58 |
| Apr 12, 2024 | -20.98 |
| Apr 11, 2024 | -22.78 |
| Apr 10, 2024 | -23.17 |
| Apr 9, 2024 | -24.79 |
| Apr 8, 2024 | -24.34 |
| Apr 5, 2024 | -24.53 |
| Apr 4, 2024 | -24.66 |
| Apr 3, 2024 | -25.08 |
| Apr 2, 2024 | -24.90 |
| Apr 1, 2024 | -27.15 |
| Mar 28, 2024 | -39.04 |
| Mar 27, 2024 | -37.99 |
| Mar 26, 2024 | -36.29 |
| Mar 25, 2024 | -37.23 |
| Mar 22, 2024 | -38.65 |
| Mar 21, 2024 | -40.13 |
| Mar 20, 2024 | -42.07 |
| Mar 19, 2024 | -44.67 |
| Mar 18, 2024 | -44.04 |
| Mar 15, 2024 | -43.99 |
| Mar 14, 2024 | -43.71 |
| Mar 13, 2024 | -43.59 |
| Mar 12, 2024 | -44.42 |
| Mar 11, 2024 | -43.66 |
| Mar 8, 2024 | -43.97 |
| Mar 7, 2024 | -46.47 |
| Mar 6, 2024 | -46.86 |
| Mar 5, 2024 | -46.74 |
| Mar 4, 2024 | -46.51 |
| Mar 1, 2024 | -44.74 |
| Feb 29, 2024 | -39.70 |
| Feb 28, 2024 | -38.90 |
| Feb 27, 2024 | -40.05 |
| Feb 26, 2024 | -41.57 |
| Feb 23, 2024 | -41.21 |
| Feb 22, 2024 | -42.27 |
| Feb 21, 2024 | -42.71 |
| Feb 20, 2024 | -43.19 |
| Feb 16, 2024 | -43.41 |
| Feb 15, 2024 | -43.46 |
| Feb 14, 2024 | -40.89 |
| Feb 13, 2024 | -39.70 |
| Feb 12, 2024 | -40.49 |
| Feb 9, 2024 | -40.23 |
| Feb 8, 2024 | -40.34 |
| Feb 7, 2024 | -39.38 |
| Feb 6, 2024 | -39.78 |
| Feb 5, 2024 | -38.84 |
| Feb 2, 2024 | -38.27 |
| Feb 1, 2024 | -38.32 |
| Jan 31, 2024 | -36.60 |
| Jan 30, 2024 | -37.96 |
| Jan 29, 2024 | -39.13 |
| Jan 26, 2024 | -39.04 |
| Jan 25, 2024 | -38.74 |
| Jan 24, 2024 | -38.60 |
| Jan 23, 2024 | -39.12 |
| Jan 22, 2024 | -37.81 |
| Jan 19, 2024 | -37.10 |
| Jan 18, 2024 | -36.65 |
| Jan 17, 2024 | -36.90 |
| Jan 16, 2024 | -37.94 |
| Jan 12, 2024 | -37.96 |
| Jan 11, 2024 | -39.70 |
| Jan 10, 2024 | -43.67 |
| Jan 9, 2024 | -43.29 |
| Jan 8, 2024 | -43.46 |
| Jan 5, 2024 | -42.37 |
| Jan 4, 2024 | -42.13 |
| Jan 3, 2024 | -42.90 |
| Jan 2, 2024 | -44.98 |
| Dec 29, 2023 | -149.64 |
| Dec 28, 2023 | -156.87 |
| Dec 27, 2023 | -154.46 |
| Dec 26, 2023 | -154.35 |
| Dec 22, 2023 | -149.26 |
| Dec 21, 2023 | -151.23 |
| Dec 20, 2023 | -146.96 |
| Dec 19, 2023 | -151.67 |
| Dec 18, 2023 | -143.46 |
| Dec 15, 2023 | -137.00 |
| Dec 14, 2023 | -137.98 |
| Dec 13, 2023 | -137.16 |
| Dec 12, 2023 | -126.11 |
| Dec 11, 2023 | -125.61 |
| Dec 8, 2023 | -126.11 |
| Dec 7, 2023 | -124.52 |
| Dec 6, 2023 | -126.98 |
| Dec 5, 2023 | -129.17 |
| Dec 4, 2023 | -134.86 |
| Dec 1, 2023 | -138.91 |
| Nov 30, 2023 | -131.20 |
| Nov 29, 2023 | -131.42 |
| Nov 28, 2023 | -129.94 |
| Nov 27, 2023 | -131.53 |
| Nov 24, 2023 | -134.10 |
| Nov 22, 2023 | -132.29 |
| Nov 21, 2023 | -129.12 |
| Nov 20, 2023 | -126.87 |
| Nov 17, 2023 | -122.88 |
| Nov 16, 2023 | -119.87 |
| Nov 15, 2023 | -121.89 |
| Nov 14, 2023 | -124.03 |
| Nov 13, 2023 | -113.30 |
| Nov 10, 2023 | -112.20 |
| Nov 9, 2023 | -112.10 |
| Nov 8, 2023 | -120.85 |
| Nov 7, 2023 | -123.37 |
| Nov 6, 2023 | -120.74 |
| Nov 3, 2023 | -125.45 |
| Nov 2, 2023 | -122.00 |
| Nov 1, 2023 | -117.35 |
| Oct 31, 2023 | -118.88 |
| Oct 30, 2023 | -112.59 |
| Oct 27, 2023 | -112.20 |
| Oct 26, 2023 | -115.71 |
| Oct 25, 2023 | -115.49 |
| Oct 24, 2023 | -120.09 |
| Oct 23, 2023 | -108.81 |
| Oct 20, 2023 | -106.95 |
| Oct 19, 2023 | -108.92 |
| Oct 18, 2023 | -108.10 |
| Oct 17, 2023 | -111.22 |
| Oct 16, 2023 | -112.75 |
| Oct 13, 2023 | -112.04 |
| Oct 12, 2023 | -111.99 |
| Oct 11, 2023 | -125.94 |
| Oct 10, 2023 | -142.69 |
| Oct 9, 2023 | -143.57 |
| Oct 6, 2023 | -146.96 |
| Oct 5, 2023 | -141.60 |
| Oct 4, 2023 | -143.51 |
| Oct 3, 2023 | -146.36 |
| Oct 2, 2023 | -146.19 |
| Sep 29, 2023 | -45.34 |
| Sep 28, 2023 | -46.71 |
| Sep 27, 2023 | -45.76 |
| Sep 26, 2023 | -42.70 |
| Sep 25, 2023 | -43.34 |
| Sep 22, 2023 | -41.78 |
| Sep 21, 2023 | -41.73 |
| Sep 20, 2023 | -42.73 |
| Sep 19, 2023 | -43.39 |
| Sep 18, 2023 | -43.35 |
| Sep 15, 2023 | -42.99 |
| Sep 14, 2023 | -44.32 |
| Sep 13, 2023 | -42.90 |
| Sep 12, 2023 | -42.65 |
| Sep 11, 2023 | -40.63 |
| Sep 8, 2023 | -40.98 |
| Sep 7, 2023 | -42.17 |
| Sep 6, 2023 | -44.10 |
| Sep 5, 2023 | -43.32 |
| Sep 1, 2023 | -45.06 |
| Aug 31, 2023 | -44.77 |
| Aug 30, 2023 | -44.10 |
| Aug 29, 2023 | -42.42 |
| Aug 28, 2023 | -42.10 |
| Aug 25, 2023 | -41.43 |
| Aug 24, 2023 | -41.10 |
| Aug 23, 2023 | -41.72 |
| Aug 22, 2023 | -40.16 |
| Aug 21, 2023 | -40.63 |
| Aug 18, 2023 | -40.95 |
| Aug 17, 2023 | -39.93 |
| Aug 16, 2023 | -42.87 |
| Aug 15, 2023 | -44.49 |
| Aug 14, 2023 | -42.40 |
| Aug 11, 2023 | -41.85 |
| Aug 10, 2023 | -40.40 |
| Aug 9, 2023 | -43.20 |
| Aug 8, 2023 | -42.43 |
| Aug 7, 2023 | -36.30 |
| Aug 4, 2023 | -38.22 |
| Aug 3, 2023 | -37.47 |
| Aug 2, 2023 | -39.73 |
| Aug 1, 2023 | -41.67 |
| Jul 31, 2023 | -41.50 |
| Jul 28, 2023 | -38.99 |
| Jul 27, 2023 | -38.22 |
| Jul 26, 2023 | -39.23 |
| Jul 25, 2023 | -38.93 |
| Jul 24, 2023 | -39.18 |
| Jul 21, 2023 | -41.18 |
| Jul 20, 2023 | -39.84 |
| Jul 19, 2023 | -41.30 |
| Jul 18, 2023 | -40.68 |
| Jul 17, 2023 | -37.92 |
| Jul 14, 2023 | -39.84 |
| Jul 13, 2023 | -41.18 |
| Jul 12, 2023 | -41.26 |
| Jul 11, 2023 | -40.85 |
| Jul 10, 2023 | -40.98 |
| Jul 7, 2023 | -40.13 |
| Jul 6, 2023 | -35.33 |
| Jul 5, 2023 | -35.92 |
| Jul 3, 2023 | -36.45 |
| Jun 30, 2023 | -37.67 |
| Jun 29, 2023 | -24.32 |
| Jun 28, 2023 | -23.76 |
| Jun 27, 2023 | -23.71 |
| Jun 26, 2023 | -23.90 |
| Jun 23, 2023 | -23.49 |
| Jun 22, 2023 | -24.33 |
| Jun 21, 2023 | -24.37 |
| Jun 20, 2023 | -24.77 |
| Jun 16, 2023 | -23.64 |
| Jun 15, 2023 | -24.19 |
| Jun 14, 2023 | -23.79 |
| Jun 13, 2023 | -24.09 |
| Jun 12, 2023 | -23.56 |
| Jun 9, 2023 | -24.09 |
| Jun 8, 2023 | -24.18 |
| Jun 7, 2023 | -23.57 |
| Jun 6, 2023 | -23.20 |
| Jun 5, 2023 | -21.86 |
| Jun 2, 2023 | -21.32 |
| Jun 1, 2023 | -21.09 |
| May 31, 2023 | -20.54 |
| May 30, 2023 | -20.73 |
| May 26, 2023 | -21.77 |
| May 25, 2023 | -21.74 |
| May 24, 2023 | -22.12 |
| May 23, 2023 | -21.99 |
| May 22, 2023 | -20.14 |
| May 19, 2023 | -19.67 |
| May 18, 2023 | -18.91 |
| May 17, 2023 | -19.17 |
| May 16, 2023 | -19.08 |
| May 15, 2023 | -18.31 |
| May 12, 2023 | -16.87 |
| May 11, 2023 | -17.60 |
| May 10, 2023 | -18.44 |
| May 9, 2023 | -18.33 |
| May 8, 2023 | -18.11 |
| May 5, 2023 | -19.38 |
| May 4, 2023 | -19.26 |
| May 3, 2023 | -17.17 |
| May 2, 2023 | -12.85 |
| May 1, 2023 | -13.22 |
| Apr 28, 2023 | -13.24 |
| Apr 27, 2023 | -12.40 |
| Apr 26, 2023 | -12.39 |
| Apr 25, 2023 | -12.22 |
| Apr 24, 2023 | -13.17 |
| Apr 21, 2023 | -13.53 |
| Apr 20, 2023 | -12.66 |
| Apr 19, 2023 | -12.66 |
| Apr 18, 2023 | -12.76 |
| Apr 17, 2023 | -13.26 |
| Apr 14, 2023 | -13.52 |
| Apr 13, 2023 | -14.44 |
| Apr 12, 2023 | -14.00 |
| Apr 11, 2023 | -14.00 |
| Apr 10, 2023 | -13.37 |
| Apr 6, 2023 | -13.23 |
| Apr 5, 2023 | -12.49 |
| Apr 4, 2023 | -12.03 |
| Apr 3, 2023 | -11.69 |
| Mar 31, 2023 | -11.80 |
| Mar 30, 2023 | -8.23 |
| Mar 29, 2023 | -8.23 |
| Mar 28, 2023 | -7.68 |
| Mar 27, 2023 | -8.03 |
| Mar 24, 2023 | -8.03 |
| Mar 23, 2023 | -8.12 |
| Mar 22, 2023 | -8.17 |
| Mar 21, 2023 | -8.95 |
| Mar 20, 2023 | -8.51 |
| Mar 17, 2023 | -9.03 |
| Mar 16, 2023 | -9.16 |
| Mar 15, 2023 | -9.02 |
| Mar 14, 2023 | -9.19 |
| Mar 13, 2023 | -9.22 |
| Mar 10, 2023 | -9.07 |
| Mar 9, 2023 | -9.49 |
| Mar 8, 2023 | -9.63 |
| Mar 7, 2023 | -9.74 |
| Mar 6, 2023 | -10.31 |
| Mar 3, 2023 | -9.19 |
| Mar 2, 2023 | -8.35 |
| Mar 1, 2023 | -8.00 |
| Feb 28, 2023 | -8.34 |
| Feb 27, 2023 | -8.34 |
| Feb 24, 2023 | -8.54 |
| Feb 23, 2023 | -9.07 |
| Feb 22, 2023 | -8.93 |
| Feb 21, 2023 | -9.02 |
| Feb 17, 2023 | -10.04 |
| Feb 16, 2023 | -10.08 |
| Feb 15, 2023 | -10.30 |
| Feb 14, 2023 | -10.16 |
| Feb 13, 2023 | -10.30 |
| Feb 10, 2023 | -10.00 |
| Feb 9, 2023 | -10.22 |
| Feb 8, 2023 | -10.78 |
| Feb 7, 2023 | -11.08 |
| Feb 6, 2023 | -11.30 |
| Feb 3, 2023 | -11.31 |
| Feb 2, 2023 | -11.24 |
| Feb 1, 2023 | -10.89 |
| Jan 31, 2023 | -10.72 |
| Jan 30, 2023 | -10.53 |
| Jan 27, 2023 | -10.83 |
| Jan 26, 2023 | -10.97 |
| Jan 25, 2023 | -11.01 |
| Jan 24, 2023 | -10.96 |
| Jan 23, 2023 | -11.16 |
| Jan 20, 2023 | -10.84 |
| Jan 19, 2023 | -10.35 |
| Jan 18, 2023 | -11.18 |
| Jan 17, 2023 | -10.72 |
| Jan 13, 2023 | -10.01 |
| Jan 12, 2023 | -9.87 |
| Jan 11, 2023 | -10.41 |
| Jan 10, 2023 | -10.60 |
| Jan 9, 2023 | -9.84 |
| Jan 6, 2023 | -9.82 |
| Jan 5, 2023 | -9.61 |
| Jan 4, 2023 | -9.84 |
| Jan 3, 2023 | -9.76 |
| Dec 30, 2022 | -9.54 |
| Dec 29, 2022 | -9.66 |
| Dec 28, 2022 | -9.17 |
| Dec 27, 2022 | -8.67 |
| Dec 23, 2022 | -8.89 |
| Dec 22, 2022 | -9.04 |
| Dec 21, 2022 | -8.76 |
| Dec 20, 2022 | -8.31 |
| Dec 19, 2022 | -8.78 |
| Dec 16, 2022 | -9.25 |
| Dec 15, 2022 | -9.14 |
| Dec 14, 2022 | -9.57 |
| Dec 13, 2022 | -9.43 |
| Dec 12, 2022 | -9.17 |
| Dec 9, 2022 | -8.95 |
| Dec 8, 2022 | -9.03 |
| Dec 7, 2022 | -8.97 |
| Dec 6, 2022 | -8.95 |
| Dec 5, 2022 | -8.95 |
| Dec 2, 2022 | -9.22 |
| Dec 1, 2022 | -9.27 |
| Nov 30, 2022 | -9.16 |
| Nov 29, 2022 | -8.75 |
| Nov 28, 2022 | -8.20 |
| Nov 25, 2022 | -8.09 |
| Nov 23, 2022 | -8.12 |
| Nov 22, 2022 | -8.29 |
| Nov 21, 2022 | -8.20 |
| Nov 18, 2022 | -8.08 |
| Nov 17, 2022 | -7.70 |
| Nov 16, 2022 | -8.13 |
| Nov 15, 2022 | -8.37 |
| Nov 14, 2022 | -8.84 |
| Nov 11, 2022 | -8.73 |
| Nov 10, 2022 | -8.07 |
| Nov 9, 2022 | -6.51 |
| Nov 8, 2022 | -6.43 |
| Nov 7, 2022 | -6.65 |
| Nov 4, 2022 | -6.89 |
| Nov 3, 2022 | -7.15 |
| Nov 2, 2022 | -7.06 |
| Nov 1, 2022 | -7.70 |
| Oct 31, 2022 | -7.62 |
| Oct 28, 2022 | -7.69 |
| Oct 27, 2022 | -7.29 |
| Oct 26, 2022 | -7.47 |
| Oct 25, 2022 | -7.10 |
| Oct 24, 2022 | -6.42 |
| Oct 21, 2022 | -6.35 |
| Oct 20, 2022 | -6.18 |
| Oct 19, 2022 | -6.03 |
| Oct 18, 2022 | -6.28 |
| Oct 17, 2022 | -6.08 |
| Oct 14, 2022 | -6.06 |
| Oct 13, 2022 | -6.05 |
| Oct 12, 2022 | -6.24 |
| Oct 11, 2022 | -6.33 |
| Oct 10, 2022 | -6.61 |
| Oct 7, 2022 | -7.16 |
| Oct 6, 2022 | -7.71 |
| Oct 5, 2022 | -7.62 |
| Oct 4, 2022 | -7.89 |
| Oct 3, 2022 | -7.22 |
| Sep 30, 2022 | -7.59 |
| Sep 29, 2022 | -6.90 |
| Sep 28, 2022 | -7.28 |
| Sep 27, 2022 | -5.64 |
| Sep 26, 2022 | -5.82 |
| Sep 23, 2022 | -5.93 |
| Sep 22, 2022 | -6.04 |
| Sep 21, 2022 | -6.35 |
| Sep 20, 2022 | -6.63 |
| Sep 19, 2022 | -6.76 |
| Sep 16, 2022 | -6.58 |
| Sep 15, 2022 | -7.22 |
| Sep 14, 2022 | -6.88 |
| Sep 13, 2022 | -6.96 |
| Sep 12, 2022 | -7.37 |
| Sep 9, 2022 | -7.07 |
| Sep 8, 2022 | -6.51 |
| Sep 7, 2022 | -6.62 |
| Sep 6, 2022 | -6.06 |
| Sep 2, 2022 | -6.15 |
| Sep 1, 2022 | -6.44 |
| Aug 31, 2022 | -6.54 |
| Aug 30, 2022 | -6.47 |
| Aug 29, 2022 | -6.48 |
| Aug 26, 2022 | -6.63 |
| Aug 25, 2022 | -7.03 |
| Aug 24, 2022 | -6.85 |
| Aug 23, 2022 | -6.55 |
| Aug 22, 2022 | -6.25 |
| Aug 19, 2022 | -6.46 |
| Aug 18, 2022 | -6.65 |
| Aug 17, 2022 | -6.85 |
| Aug 16, 2022 | -6.83 |
| Aug 15, 2022 | -7.12 |
| Aug 12, 2022 | -7.32 |
| Aug 11, 2022 | -7.11 |
| Aug 10, 2022 | -5.99 |
| Aug 9, 2022 | -5.22 |
| Aug 8, 2022 | -11.54 |
| Aug 5, 2022 | -12.22 |
| Aug 4, 2022 | -12.02 |
| Aug 3, 2022 | -11.91 |
| Aug 2, 2022 | -11.16 |
| Aug 1, 2022 | -10.62 |
| Jul 29, 2022 | -11.19 |
| Jul 28, 2022 | -11.89 |
| Jul 27, 2022 | -12.07 |
| Jul 26, 2022 | -11.66 |
| Jul 25, 2022 | -11.69 |
| Jul 22, 2022 | -11.81 |
| Jul 21, 2022 | -13.49 |
| Jul 20, 2022 | -13.07 |
| Jul 19, 2022 | -12.43 |
| Jul 18, 2022 | -11.93 |
| Jul 15, 2022 | -12.59 |
| Jul 14, 2022 | -12.29 |
| Jul 13, 2022 | -12.80 |
| Jul 12, 2022 | -12.71 |
| Jul 11, 2022 | -12.57 |
| Jul 8, 2022 | -13.41 |
| Jul 7, 2022 | -13.47 |
| Jul 6, 2022 | -13.09 |
| Jul 5, 2022 | -12.61 |
| Jul 1, 2022 | -11.75 |
| Jun 30, 2022 | -11.33 |
| Jun 29, 2022 | -10.85 |
| Jun 28, 2022 | -11.12 |
| Jun 27, 2022 | -11.79 |
| Jun 24, 2022 | -12.20 |
| Jun 23, 2022 | -12.66 |
| Jun 22, 2022 | -11.20 |
| Jun 21, 2022 | -10.77 |
| Jun 17, 2022 | -10.42 |
| Jun 16, 2022 | -10.41 |
| Jun 15, 2022 | -10.90 |
| Jun 14, 2022 | -10.17 |
| Jun 13, 2022 | -9.78 |
| Jun 10, 2022 | -10.67 |
| Jun 9, 2022 | -11.28 |
| Jun 8, 2022 | -11.83 |
| Jun 7, 2022 | -11.26 |
| Jun 6, 2022 | -10.82 |
| Jun 3, 2022 | -10.83 |
| Jun 2, 2022 | -11.41 |
| Jun 1, 2022 | -10.69 |
| May 31, 2022 | -10.94 |
| May 27, 2022 | -11.64 |
| May 26, 2022 | -10.96 |
| May 25, 2022 | -10.78 |
| May 24, 2022 | -10.76 |
| May 23, 2022 | -11.04 |
| May 20, 2022 | -11.16 |
| May 19, 2022 | -11.03 |
| May 18, 2022 | -11.07 |
| May 17, 2022 | -12.01 |
| May 16, 2022 | -11.62 |
| May 13, 2022 | -12.20 |
| May 12, 2022 | -10.22 |
| May 11, 2022 | -10.01 |
| May 10, 2022 | -10.92 |
| May 9, 2022 | -12.01 |
| May 6, 2022 | -14.64 |
| May 5, 2022 | -14.71 |
| May 4, 2022 | -15.42 |
| May 3, 2022 | -15.02 |
| May 2, 2022 | -15.16 |
| Apr 29, 2022 | -14.40 |
| Apr 28, 2022 | -14.49 |
| Apr 27, 2022 | -14.46 |
| Apr 26, 2022 | -15.00 |
| Apr 25, 2022 | -15.84 |
| Apr 22, 2022 | -15.58 |
| Apr 21, 2022 | -15.92 |
| Apr 20, 2022 | -16.14 |
| Apr 19, 2022 | -16.44 |
| Apr 18, 2022 | -16.23 |
| Apr 14, 2022 | -16.79 |
| Apr 13, 2022 | -17.63 |
| Apr 12, 2022 | -18.14 |
| Apr 11, 2022 | -18.67 |
| Apr 8, 2022 | -18.99 |
| Apr 7, 2022 | -19.23 |
| Apr 6, 2022 | -19.08 |
| Apr 5, 2022 | -19.77 |
| Apr 4, 2022 | -19.90 |
| Apr 1, 2022 | -19.78 |
| Mar 31, 2022 | -18.95 |
| Mar 30, 2022 | -21.50 |
| Mar 29, 2022 | -21.92 |
| Mar 28, 2022 | -20.76 |
| Mar 25, 2022 | -20.49 |
| Mar 24, 2022 | -21.48 |
| Mar 23, 2022 | -21.58 |
| Mar 22, 2022 | -22.00 |
| Mar 21, 2022 | -20.81 |
| Mar 18, 2022 | -21.67 |
| Mar 17, 2022 | -21.00 |
| Mar 16, 2022 | -19.32 |
| Mar 15, 2022 | -18.09 |
| Mar 14, 2022 | -17.50 |
| Mar 11, 2022 | -19.53 |
| Mar 10, 2022 | -20.98 |
| Mar 9, 2022 | -21.36 |
| Mar 8, 2022 | -20.35 |
| Mar 7, 2022 | -20.81 |
| Mar 4, 2022 | -22.35 |
| Mar 3, 2022 | -23.70 |
| Mar 2, 2022 | -24.61 |
| Mar 1, 2022 | -23.77 |
| Feb 28, 2022 | -25.38 |
| Feb 25, 2022 | -24.23 |
| Feb 24, 2022 | -23.34 |
| Feb 23, 2022 | -21.15 |
| Feb 22, 2022 | -21.62 |
| Feb 18, 2022 | -21.93 |
| Feb 17, 2022 | -21.54 |
| Feb 16, 2022 | -24.25 |
| Feb 15, 2022 | -24.97 |
| Feb 14, 2022 | -24.40 |
| Feb 11, 2022 | -25.14 |
| Feb 10, 2022 | -25.43 |
| Feb 9, 2022 | -26.26 |
| Feb 8, 2022 | -24.64 |
| Feb 7, 2022 | -24.96 |
| Feb 4, 2022 | -24.32 |
| Feb 3, 2022 | -23.51 |
| Feb 2, 2022 | -23.92 |
| Feb 1, 2022 | -24.20 |
| Jan 31, 2022 | -22.90 |
| Jan 28, 2022 | -21.20 |
| Jan 27, 2022 | -20.39 |
| Jan 26, 2022 | -20.57 |
| Jan 25, 2022 | -20.38 |
| Jan 24, 2022 | -21.40 |
| Jan 21, 2022 | -20.60 |
| Jan 20, 2022 | -21.73 |
| Jan 19, 2022 | -21.43 |
| Jan 18, 2022 | -22.70 |
| Jan 14, 2022 | -24.56 |
| Jan 13, 2022 | -24.89 |
| Jan 12, 2022 | -25.00 |
| Jan 11, 2022 | -26.39 |
| Jan 10, 2022 | -26.33 |
| Jan 7, 2022 | -25.75 |
| Jan 6, 2022 | -27.09 |
| Jan 5, 2022 | -27.26 |
| Jan 4, 2022 | -30.20 |
| Jan 3, 2022 | -31.90 |
| Dec 31, 2021 | -31.90 |
| Dec 30, 2021 | -32.36 |
| Dec 29, 2021 | -31.09 |
| Dec 28, 2021 | -31.24 |
| Dec 27, 2021 | -32.16 |
| Dec 23, 2021 | -33.60 |
| Dec 22, 2021 | -33.67 |
| Dec 21, 2021 | -33.47 |
| Dec 20, 2021 | -31.89 |
| Dec 17, 2021 | -32.78 |
| Dec 16, 2021 | -30.67 |
| Dec 15, 2021 | -31.45 |
| Dec 14, 2021 | -30.05 |
| Dec 13, 2021 | -30.75 |
| Dec 10, 2021 | -30.57 |
| Dec 9, 2021 | -31.39 |
| Dec 8, 2021 | -32.75 |
| Dec 7, 2021 | -32.07 |
| Dec 6, 2021 | -29.58 |
| Dec 3, 2021 | -28.74 |
| Dec 2, 2021 | -30.20 |
| Dec 1, 2021 | -29.51 |
| Nov 30, 2021 | -30.60 |
| Nov 29, 2021 | -31.18 |
| Nov 26, 2021 | -32.98 |
| Nov 24, 2021 | -33.66 |
| Nov 23, 2021 | -33.39 |
| Nov 22, 2021 | -33.54 |
| Nov 19, 2021 | -35.31 |
| Nov 18, 2021 | -35.51 |
| Nov 17, 2021 | -37.83 |
| Nov 16, 2021 | -41.16 |
| Nov 15, 2021 | -42.15 |
| Nov 12, 2021 | -43.45 |
| Nov 11, 2021 | -42.01 |
| Nov 10, 2021 | -40.50 |
| Nov 9, 2021 | -42.03 |
| Nov 8, 2021 | -44.03 |
| Nov 5, 2021 | -43.97 |
| Nov 4, 2021 | -43.11 |
| Nov 3, 2021 | -42.65 |
| Nov 2, 2021 | -40.15 |
| Nov 1, 2021 | -40.99 |
| Oct 29, 2021 | -38.75 |
| Oct 28, 2021 | -38.41 |
| Oct 27, 2021 | -37.00 |
| Oct 26, 2021 | -38.41 |
| Oct 25, 2021 | -38.68 |
| Oct 22, 2021 | -38.45 |
| Oct 21, 2021 | -38.57 |
| Oct 20, 2021 | -38.43 |
| Oct 19, 2021 | -38.96 |
| Oct 18, 2021 | -38.56 |
| Oct 15, 2021 | -39.59 |
| Oct 14, 2021 | -38.90 |
| Oct 13, 2021 | -37.08 |
| Oct 12, 2021 | -35.79 |
| Oct 11, 2021 | -31.60 |
| Oct 8, 2021 | -33.42 |
| Oct 7, 2021 | -36.91 |
| Oct 6, 2021 | -35.95 |
| Oct 5, 2021 | -36.36 |
| Oct 4, 2021 | -36.80 |
| Oct 1, 2021 | -39.19 |
| Sep 30, 2021 | -38.12 |
| Sep 29, 2021 | -46.74 |
| Sep 28, 2021 | -47.73 |
| Sep 27, 2021 | -49.54 |
| Sep 24, 2021 | -51.37 |
| Sep 23, 2021 | -51.68 |
| Sep 22, 2021 | -47.64 |
| Sep 21, 2021 | -46.11 |
| Sep 20, 2021 | -46.04 |
| Sep 17, 2021 | -48.74 |
| Sep 16, 2021 | -46.25 |
| Sep 15, 2021 | -46.06 |
| Sep 14, 2021 | -46.01 |
| Sep 13, 2021 | -44.80 |
| Sep 10, 2021 | -46.48 |
| Sep 9, 2021 | -45.61 |
| Sep 8, 2021 | -47.16 |
| Sep 7, 2021 | -48.86 |
| Sep 3, 2021 | -50.02 |
| Sep 2, 2021 | -50.26 |
| Sep 1, 2021 | -48.63 |
| Aug 31, 2021 | -49.49 |
| Aug 30, 2021 | -48.69 |
| Aug 27, 2021 | -48.76 |
| Aug 26, 2021 | -44.56 |
| Aug 25, 2021 | -49.07 |
| Aug 24, 2021 | -49.82 |
| Aug 23, 2021 | -47.58 |
| Aug 20, 2021 | -46.72 |
| Aug 19, 2021 | -44.94 |
| Aug 18, 2021 | -44.51 |
| Aug 17, 2021 | -44.99 |
| Aug 16, 2021 | -45.47 |
| Aug 13, 2021 | -47.75 |
| Aug 12, 2021 | -48.28 |
| Aug 11, 2021 | -47.63 |
| Aug 10, 2021 | -49.88 |
| Aug 9, 2021 | -53.01 |
| Aug 6, 2021 | -50.78 |
| Aug 5, 2021 | -55.22 |
| Aug 4, 2021 | -53.46 |
| Aug 3, 2021 | -52.57 |
| Aug 2, 2021 | -51.77 |
| Jul 30, 2021 | -51.53 |
| Jul 29, 2021 | -52.21 |
| Jul 28, 2021 | -52.39 |
| Jul 27, 2021 | -50.04 |
| Jul 26, 2021 | -50.54 |
| Jul 23, 2021 | -51.59 |
| Jul 22, 2021 | -51.62 |
| Jul 21, 2021 | -51.35 |
| Jul 20, 2021 | -51.31 |
| Jul 19, 2021 | -49.70 |
| Jul 16, 2021 | -50.13 |
| Jul 15, 2021 | -50.77 |
| Jul 14, 2021 | -51.68 |
| Jul 13, 2021 | -55.71 |
| Jul 12, 2021 | -57.85 |
| Jul 9, 2021 | -57.75 |
| Jul 8, 2021 | -56.67 |
| Jul 7, 2021 | -57.06 |
| Jul 6, 2021 | -55.58 |
| Jul 2, 2021 | -56.46 |
| Jul 1, 2021 | -57.66 |
| Jun 30, 2021 | -56.87 |
| Jun 29, 2021 | -78.13 |
| Jun 28, 2021 | -80.24 |
| Jun 25, 2021 | -74.95 |
| Jun 24, 2021 | -76.93 |
| Jun 23, 2021 | -77.59 |
| Jun 22, 2021 | -76.07 |
| Jun 21, 2021 | -77.45 |
| Jun 18, 2021 | -78.74 |
| Jun 17, 2021 | -79.89 |
| Jun 16, 2021 | -77.89 |
| Jun 15, 2021 | -78.70 |
| Jun 14, 2021 | -80.00 |
| Jun 11, 2021 | -81.28 |
| Jun 10, 2021 | -82.07 |
| Jun 9, 2021 | -75.73 |
| Jun 8, 2021 | -77.53 |
| Jun 7, 2021 | -73.18 |
| Jun 4, 2021 | -66.09 |
| Jun 3, 2021 | -65.44 |
| Jun 2, 2021 | -62.36 |
| Jun 1, 2021 | -60.91 |
| May 28, 2021 | -62.91 |
| May 27, 2021 | -62.05 |
| May 26, 2021 | -62.72 |
| May 25, 2021 | -59.35 |
| May 24, 2021 | -60.12 |
| May 21, 2021 | -57.32 |
| May 20, 2021 | -58.48 |
| May 19, 2021 | -55.47 |
| May 18, 2021 | -57.61 |
| May 17, 2021 | -54.96 |
| May 14, 2021 | -55.83 |
| May 13, 2021 | -52.91 |
| May 12, 2021 | -57.65 |
| May 11, 2021 | -60.12 |
| May 10, 2021 | -57.38 |
| May 7, 2021 | -68.55 |
| May 6, 2021 | -64.39 |
| May 5, 2021 | -64.48 |
| May 4, 2021 | -63.92 |
| May 3, 2021 | -69.30 |
| Apr 30, 2021 | -74.71 |
| Apr 29, 2021 | -78.65 |
| Apr 28, 2021 | -81.87 |
| Apr 27, 2021 | -80.83 |
| Apr 26, 2021 | -79.57 |
| Apr 23, 2021 | -74.20 |
| Apr 22, 2021 | -71.36 |
| Apr 21, 2021 | -71.24 |
| Apr 20, 2021 | -70.28 |
| Apr 19, 2021 | -72.30 |
| Apr 16, 2021 | -74.64 |
| Apr 15, 2021 | -77.72 |
| Apr 14, 2021 | -75.68 |
| Apr 13, 2021 | -77.63 |
| Apr 12, 2021 | -75.85 |
| Apr 9, 2021 | -80.79 |
| Apr 8, 2021 | -81.22 |
| Apr 7, 2021 | -78.40 |
| Apr 6, 2021 | -80.58 |
| Apr 5, 2021 | -76.83 |
| Apr 1, 2021 | -75.08 |
| Mar 31, 2021 | -71.44 |
| Mar 30, 2021 | -59.25 |
| Mar 29, 2021 | -55.73 |
| Mar 26, 2021 | -55.90 |
| Mar 25, 2021 | -58.12 |
| Mar 24, 2021 | -56.48 |
| Mar 23, 2021 | -61.42 |
| Mar 22, 2021 | -65.40 |
| Mar 19, 2021 | -64.45 |
| Mar 18, 2021 | -62.73 |
| Mar 17, 2021 | -67.82 |
| Mar 16, 2021 | -65.28 |
| Mar 15, 2021 | -66.30 |
| Mar 12, 2021 | -66.11 |
| Mar 11, 2021 | -69.00 |
| Mar 10, 2021 | -64.12 |
| Mar 9, 2021 | -65.41 |
| Mar 8, 2021 | -63.74 |
| Mar 5, 2021 | -73.03 |
| Mar 4, 2021 | -68.49 |
| Mar 3, 2021 | -70.97 |
| Mar 2, 2021 | -83.58 |
| Mar 1, 2021 | -89.61 |
| Feb 26, 2021 | -82.12 |
| Feb 25, 2021 | -79.97 |
| Feb 24, 2021 | -84.73 |
| Feb 23, 2021 | -84.94 |
| Feb 22, 2021 | -87.03 |
| Feb 19, 2021 | -98.26 |
| Feb 18, 2021 | -94.88 |
| Feb 17, 2021 | -92.45 |
| Feb 16, 2021 | -94.59 |
| Feb 12, 2021 | -93.79 |
| Feb 11, 2021 | -87.49 |
| Feb 10, 2021 | -86.16 |
| Feb 9, 2021 | -84.21 |
| Feb 8, 2021 | -84.33 |
| Feb 5, 2021 | -86.51 |
| Feb 4, 2021 | -86.15 |
| Feb 3, 2021 | -78.55 |
| Feb 2, 2021 | -80.89 |
| Feb 1, 2021 | -75.29 |
| Jan 29, 2021 | -70.18 |
| Jan 28, 2021 | -71.60 |
| Jan 27, 2021 | -65.92 |
| Jan 26, 2021 | -72.06 |
| Jan 25, 2021 | -82.59 |
| Jan 22, 2021 | -84.21 |
| Jan 21, 2021 | -87.03 |
| Jan 20, 2021 | -82.88 |
| Jan 19, 2021 | -85.81 |
| Jan 15, 2021 | -80.64 |
| Jan 14, 2021 | -80.23 |
| Jan 13, 2021 | -73.52 |
| Jan 12, 2021 | -64.60 |
| Jan 11, 2021 | -57.29 |
| Jan 8, 2021 | -52.84 |
| Jan 7, 2021 | -53.12 |
| Jan 6, 2021 | -50.97 |
| Jan 5, 2021 | -48.46 |
| Jan 4, 2021 | -47.82 |
| Dec 31, 2020 | -50.41 |
| Dec 30, 2020 | -41.54 |
| Dec 29, 2020 | -40.13 |
| Dec 28, 2020 | -42.02 |
| Dec 24, 2020 | -40.17 |
| Dec 23, 2020 | -41.77 |
| Dec 22, 2020 | -40.24 |
| Dec 21, 2020 | -40.11 |
| Dec 18, 2020 | -38.47 |
| Dec 17, 2020 | -38.30 |
| Dec 16, 2020 | -38.35 |
| Dec 15, 2020 | -38.72 |
| Dec 14, 2020 | -38.26 |
| Dec 11, 2020 | -40.12 |
| Dec 10, 2020 | -41.36 |
| Dec 9, 2020 | -38.98 |
| Dec 8, 2020 | -40.14 |
| Dec 7, 2020 | -41.38 |
| Dec 4, 2020 | -41.03 |
| Dec 3, 2020 | -38.61 |
| Dec 2, 2020 | -38.11 |
| Dec 1, 2020 | -38.37 |
| Nov 30, 2020 | -37.76 |
| Nov 27, 2020 | -38.07 |
| Nov 25, 2020 | -36.67 |
| Nov 24, 2020 | -37.34 |
| Nov 23, 2020 | -41.28 |
| Nov 20, 2020 | -40.27 |
| Nov 19, 2020 | -40.23 |
| Nov 18, 2020 | -40.33 |
| Nov 17, 2020 | -41.67 |
| Nov 16, 2020 | -41.51 |
| Nov 13, 2020 | -43.61 |
| Nov 12, 2020 | -42.63 |
| Nov 11, 2020 | -43.56 |
| Nov 10, 2020 | -39.32 |
| Nov 9, 2020 | -37.48 |
| Nov 6, 2020 | -43.46 |
| Nov 5, 2020 | -38.55 |
| Nov 4, 2020 | -36.79 |
| Nov 3, 2020 | -34.36 |
| Nov 2, 2020 | -32.42 |
| Oct 30, 2020 | -32.01 |
| Oct 29, 2020 | -33.10 |
| Oct 28, 2020 | -33.59 |
| Oct 27, 2020 | -34.55 |
| Oct 26, 2020 | -33.87 |
| Oct 23, 2020 | -35.49 |
| Oct 22, 2020 | -35.74 |
| Oct 21, 2020 | -35.27 |
| Oct 20, 2020 | -35.78 |
| Oct 19, 2020 | -37.31 |
| Oct 16, 2020 | -37.02 |
| Oct 15, 2020 | -37.72 |
| Oct 14, 2020 | -37.52 |
| Oct 13, 2020 | -39.03 |
| Oct 12, 2020 | -39.30 |
| Oct 9, 2020 | -40.35 |
| Oct 8, 2020 | -39.58 |
| Oct 7, 2020 | -37.93 |
| Oct 6, 2020 | -32.26 |
| Oct 5, 2020 | -30.91 |
| Oct 2, 2020 | -29.63 |
| Oct 1, 2020 | -30.34 |
| Sep 30, 2020 | -29.50 |
| Sep 29, 2020 | -37.37 |
| Sep 28, 2020 | -36.33 |
| Sep 25, 2020 | -36.16 |
| Sep 24, 2020 | -34.83 |
| Sep 23, 2020 | -36.14 |
| Sep 22, 2020 | -36.72 |
| Sep 21, 2020 | -36.52 |
| Sep 18, 2020 | -37.40 |
| Sep 17, 2020 | -36.59 |
| Sep 16, 2020 | -36.63 |
| Sep 15, 2020 | -36.63 |
| Sep 14, 2020 | -36.82 |
| Sep 11, 2020 | -35.03 |
| Sep 10, 2020 | -35.25 |
| Sep 9, 2020 | -35.04 |
| Sep 8, 2020 | -33.90 |
| Sep 4, 2020 | -34.20 |
| Sep 3, 2020 | -36.09 |
| Sep 2, 2020 | -38.59 |
| Sep 1, 2020 | -39.01 |
| Aug 31, 2020 | -39.28 |
| Aug 28, 2020 | -38.92 |
| Aug 27, 2020 | -38.45 |
| Aug 26, 2020 | -39.69 |
| Aug 25, 2020 | -39.96 |
| Aug 24, 2020 | -38.87 |
| Aug 21, 2020 | -39.77 |
| Aug 20, 2020 | -40.57 |
| Aug 19, 2020 | -40.18 |
| Aug 18, 2020 | -38.60 |
| Aug 17, 2020 | -38.33 |
| Aug 14, 2020 | -38.71 |
| Aug 13, 2020 | -41.34 |
| Aug 12, 2020 | -37.66 |
| Aug 11, 2020 | -36.87 |
| Aug 10, 2020 | -36.64 |
| Aug 7, 2020 | -36.54 |
| Aug 6, 2020 | -38.54 |
| Aug 5, 2020 | -38.67 |
| Aug 4, 2020 | -36.41 |
| Aug 3, 2020 | -35.63 |
| Jul 31, 2020 | -35.65 |
| Jul 30, 2020 | -36.61 |
| Jul 29, 2020 | -34.84 |
| Jul 28, 2020 | -30.96 |
| Jul 27, 2020 | -29.81 |
| Jul 24, 2020 | -29.95 |
| Jul 23, 2020 | -33.15 |
| Jul 22, 2020 | -33.04 |
| Jul 21, 2020 | -34.16 |
| Jul 20, 2020 | -34.16 |
| Jul 17, 2020 | -34.59 |
| Jul 16, 2020 | -31.11 |
| Jul 15, 2020 | -31.42 |
| Jul 14, 2020 | -30.41 |
| Jul 13, 2020 | -29.70 |
| Jul 10, 2020 | -30.10 |
| Jul 9, 2020 | -30.34 |
| Jul 8, 2020 | -29.69 |
| Jul 7, 2020 | -29.93 |
| Jul 6, 2020 | -30.76 |
| Jul 2, 2020 | -30.76 |
| Jul 1, 2020 | -30.67 |
| Jun 30, 2020 | -30.22 |
| Jun 29, 2020 | -26.60 |
| Jun 26, 2020 | -26.78 |
| Jun 25, 2020 | -26.90 |
| Jun 24, 2020 | -26.13 |
| Jun 23, 2020 | -26.55 |
| Jun 22, 2020 | -26.82 |
| Jun 19, 2020 | -26.76 |
| Jun 18, 2020 | -26.56 |
| Jun 17, 2020 | -26.44 |
| Jun 16, 2020 | -26.61 |
| Jun 15, 2020 | -25.73 |
| Jun 12, 2020 | -25.12 |
| Jun 11, 2020 | -24.49 |
| Jun 10, 2020 | -26.12 |
| Jun 9, 2020 | -26.28 |
| Jun 8, 2020 | -25.41 |
| Jun 5, 2020 | -25.78 |
| Jun 4, 2020 | -26.19 |
| Jun 3, 2020 | -27.76 |
| Jun 2, 2020 | -26.74 |
| Jun 1, 2020 | -27.31 |
| May 29, 2020 | -27.41 |
| May 28, 2020 | -26.80 |
| May 27, 2020 | -26.57 |
| May 26, 2020 | -25.98 |
| May 22, 2020 | -23.89 |
| May 21, 2020 | -24.50 |
| May 20, 2020 | -25.80 |
| May 19, 2020 | -25.07 |
| May 18, 2020 | -25.29 |
| May 15, 2020 | -25.15 |
| May 14, 2020 | -25.00 |
| May 13, 2020 | -25.98 |
| May 12, 2020 | -26.87 |
| May 11, 2020 | -27.57 |
| May 8, 2020 | -26.33 |
| May 7, 2020 | -26.42 |
| May 6, 2020 | -28.35 |
| May 5, 2020 | -26.33 |
| May 4, 2020 | -27.30 |
| May 1, 2020 | -24.93 |
| Apr 30, 2020 | -26.03 |
| Apr 29, 2020 | -24.84 |
| Apr 28, 2020 | -25.32 |
| Apr 27, 2020 | -26.39 |
| Apr 24, 2020 | -27.15 |
| Apr 23, 2020 | -25.35 |
| Apr 22, 2020 | -24.18 |
| Apr 21, 2020 | -23.25 |
| Apr 20, 2020 | -23.98 |
| Apr 17, 2020 | -23.55 |
| Apr 16, 2020 | -23.11 |
| Apr 15, 2020 | -20.62 |
| Apr 14, 2020 | -21.87 |
| Apr 13, 2020 | -20.21 |
| Apr 9, 2020 | -20.93 |
| Apr 8, 2020 | -22.78 |
| Apr 7, 2020 | -21.02 |
| Apr 6, 2020 | -20.97 |
| Apr 3, 2020 | -19.24 |
| Apr 2, 2020 | -19.91 |
| Apr 1, 2020 | -19.09 |
| Mar 31, 2020 | -18.25 |
| Mar 30, 2020 | -17.96 |
| Mar 27, 2020 | -16.25 |
| Mar 26, 2020 | -15.49 |
| Mar 25, 2020 | -14.24 |
| Mar 24, 2020 | -14.21 |
| Mar 23, 2020 | -12.85 |
| Mar 20, 2020 | -13.49 |
| Mar 19, 2020 | -14.91 |
| Mar 18, 2020 | -10.64 |
| Mar 17, 2020 | -14.53 |
| Mar 16, 2020 | -13.43 |
| Mar 13, 2020 | -16.16 |
| Mar 12, 2020 | -15.60 |
| Mar 11, 2020 | -17.62 |
| Mar 10, 2020 | -18.85 |
| Mar 9, 2020 | -18.38 |
| Mar 6, 2020 | -20.26 |
| Mar 5, 2020 | -20.80 |
| Mar 4, 2020 | -22.60 |
| Mar 3, 2020 | -22.03 |
| Mar 2, 2020 | -22.51 |
| Feb 28, 2020 | -21.72 |
| Feb 27, 2020 | -22.60 |
| Feb 26, 2020 | -23.63 |
| Feb 25, 2020 | -24.68 |
| Feb 24, 2020 | -25.41 |
| Feb 21, 2020 | -26.58 |
| Feb 20, 2020 | -27.04 |
| Feb 19, 2020 | -27.35 |
| Feb 18, 2020 | -26.43 |
| Feb 14, 2020 | -26.86 |
| Feb 13, 2020 | -26.74 |
| Feb 12, 2020 | -26.75 |
| Feb 11, 2020 | -26.38 |
| Feb 10, 2020 | -26.54 |
| Feb 7, 2020 | -26.36 |
| Feb 6, 2020 | -26.86 |
| Feb 5, 2020 | -26.54 |
| Feb 4, 2020 | -26.09 |
| Feb 3, 2020 | -25.15 |
| Jan 31, 2020 | -25.81 |
| Jan 30, 2020 | -25.98 |
| Jan 29, 2020 | -26.16 |
| Jan 28, 2020 | -25.85 |
| Jan 27, 2020 | -24.97 |
| Jan 24, 2020 | -25.57 |
| Jan 23, 2020 | -24.52 |
| Jan 22, 2020 | -24.12 |
| Jan 21, 2020 | -23.94 |
| Jan 17, 2020 | -22.94 |
| Jan 16, 2020 | -23.57 |
| Jan 15, 2020 | -20.61 |
| Jan 14, 2020 | -21.12 |
| Jan 13, 2020 | -21.46 |
| Jan 10, 2020 | -20.66 |
| Jan 9, 2020 | -20.70 |
| Jan 8, 2020 | -21.28 |
| Jan 7, 2020 | -22.09 |
| Jan 6, 2020 | -21.76 |
| Jan 3, 2020 | -21.88 |
| Jan 2, 2020 | -22.01 |
| Dec 31, 2019 | -22.50 |
| Dec 30, 2019 | -21.85 |
| Dec 27, 2019 | -21.98 |
| Dec 26, 2019 | -22.29 |
| Dec 24, 2019 | -23.18 |
| Dec 23, 2019 | -22.77 |
| Dec 20, 2019 | -21.92 |
| Dec 19, 2019 | -22.30 |
| Dec 18, 2019 | -21.39 |
| Dec 17, 2019 | -21.89 |
| Dec 16, 2019 | -23.07 |
| Dec 13, 2019 | -22.57 |
| Dec 12, 2019 | -23.29 |
| Dec 11, 2019 | -23.50 |
| Dec 10, 2019 | -23.59 |
| Dec 9, 2019 | -23.40 |
| Dec 6, 2019 | -23.52 |
| Dec 5, 2019 | -23.22 |
| Dec 4, 2019 | -23.00 |
| Dec 3, 2019 | -23.57 |
| Dec 2, 2019 | -23.61 |
| Nov 29, 2019 | -23.68 |
| Nov 27, 2019 | -23.86 |
| Nov 26, 2019 | -23.51 |
| Nov 25, 2019 | -23.77 |
| Nov 22, 2019 | -22.97 |
| Nov 21, 2019 | -22.25 |
| Nov 20, 2019 | -22.64 |
| Nov 19, 2019 | -21.66 |
| Nov 18, 2019 | -20.96 |
| Nov 15, 2019 | -21.45 |
| Nov 14, 2019 | -21.06 |
| Nov 13, 2019 | -20.34 |
| Nov 12, 2019 | -20.95 |
| Nov 11, 2019 | -20.93 |
| Nov 8, 2019 | -21.88 |
| Nov 7, 2019 | -22.18 |
| Nov 6, 2019 | -18.03 |
| Nov 5, 2019 | -18.99 |
| Nov 4, 2019 | -19.51 |
| Nov 1, 2019 | -19.52 |
| Oct 31, 2019 | -19.49 |
| Oct 30, 2019 | -20.07 |
| Oct 29, 2019 | -19.82 |
| Oct 28, 2019 | -20.73 |
| Oct 25, 2019 | -19.46 |
| Oct 24, 2019 | -19.37 |
| Oct 23, 2019 | -18.64 |
| Oct 22, 2019 | -18.82 |
| Oct 21, 2019 | -18.58 |
| Oct 18, 2019 | -19.58 |
| Oct 17, 2019 | -20.36 |
| Oct 16, 2019 | -20.61 |
| Oct 15, 2019 | -20.57 |
| Oct 14, 2019 | -20.59 |
| Oct 11, 2019 | -20.33 |
| Oct 10, 2019 | -19.67 |
| Oct 9, 2019 | -19.87 |
| Oct 8, 2019 | -20.36 |
| Oct 7, 2019 | -20.38 |
| Oct 4, 2019 | -20.26 |
| Oct 3, 2019 | -20.74 |
| Oct 2, 2019 | -18.68 |
| Oct 1, 2019 | -20.01 |
| Sep 30, 2019 | -20.53 |
| Sep 27, 2019 | -13.46 |
| Sep 26, 2019 | -14.48 |
| Sep 25, 2019 | -14.47 |
| Sep 24, 2019 | -14.24 |
| Sep 23, 2019 | -15.12 |
| Sep 20, 2019 | -15.02 |
| Sep 19, 2019 | -14.75 |
| Sep 18, 2019 | -14.72 |
| Sep 17, 2019 | -16.10 |
| Sep 16, 2019 | -15.73 |
| Sep 13, 2019 | -16.10 |
| Sep 12, 2019 | -16.36 |
| Sep 11, 2019 | -16.12 |
| Sep 10, 2019 | -15.00 |
| Sep 9, 2019 | -14.36 |
| Sep 6, 2019 | -15.45 |
| Sep 5, 2019 | -15.49 |
| Sep 4, 2019 | -16.29 |
| Sep 3, 2019 | -16.04 |
| Aug 30, 2019 | -16.32 |
| Aug 29, 2019 | -16.80 |
| Aug 28, 2019 | -16.72 |
| Aug 27, 2019 | -16.82 |
| Aug 26, 2019 | -16.87 |
| Aug 23, 2019 | -15.48 |
| Aug 22, 2019 | -16.43 |
| Aug 21, 2019 | -16.92 |
| Aug 20, 2019 | -17.02 |
| Aug 19, 2019 | -16.82 |
| Aug 16, 2019 | -17.30 |
| Aug 15, 2019 | -16.14 |
| Aug 14, 2019 | -16.03 |
| Aug 13, 2019 | -16.27 |
| Aug 12, 2019 | -15.83 |
| Aug 9, 2019 | -15.46 |
| Aug 8, 2019 | -15.81 |
| Aug 7, 2019 | -17.72 |
| Aug 6, 2019 | -18.00 |
| Aug 5, 2019 | -18.73 |
| Aug 2, 2019 | -19.25 |
| Aug 1, 2019 | -19.71 |
| Jul 31, 2019 | -19.20 |
| Jul 30, 2019 | -19.71 |
| Jul 29, 2019 | -20.00 |
| Jul 26, 2019 | -19.67 |
| Jul 25, 2019 | -19.78 |
| Jul 24, 2019 | -20.34 |
| Jul 23, 2019 | -19.27 |
| Jul 22, 2019 | -19.48 |
| Jul 19, 2019 | -19.38 |
| Jul 18, 2019 | -20.42 |
| Jul 17, 2019 | -19.50 |
| Jul 16, 2019 | -19.25 |
| Jul 15, 2019 | -18.74 |
| Jul 12, 2019 | -18.48 |
| Jul 11, 2019 | -18.87 |
| Jul 10, 2019 | -19.56 |
| Jul 9, 2019 | -18.99 |
| Jul 8, 2019 | -18.91 |
| Jul 5, 2019 | -19.52 |
| Jul 3, 2019 | -20.00 |
| Jul 2, 2019 | -20.10 |
| Jul 1, 2019 | -21.93 |
| Jun 28, 2019 | -25.63 |
| Jun 27, 2019 | -26.50 |
| Jun 26, 2019 | -24.33 |
| Jun 25, 2019 | -24.91 |
| Jun 24, 2019 | -25.66 |
| Jun 21, 2019 | -25.79 |
| Jun 20, 2019 | -26.70 |
| Jun 19, 2019 | -26.19 |
| Jun 18, 2019 | -26.16 |
| Jun 17, 2019 | -25.95 |
| Jun 14, 2019 | -25.40 |
| Jun 13, 2019 | -25.84 |
| Jun 12, 2019 | -25.35 |
| Jun 11, 2019 | -24.21 |
| Jun 10, 2019 | -24.08 |
| Jun 7, 2019 | -22.38 |
| Jun 6, 2019 | -22.39 |
| Jun 5, 2019 | -21.48 |
| Jun 4, 2019 | -19.80 |
| Jun 3, 2019 | -19.68 |
| May 31, 2019 | -19.43 |
| May 30, 2019 | -17.75 |
| May 29, 2019 | -16.86 |
| May 28, 2019 | -16.56 |
| May 24, 2019 | -16.94 |
| May 23, 2019 | -16.86 |
| May 22, 2019 | -17.37 |
| May 21, 2019 | -17.24 |
| May 20, 2019 | -16.79 |
| May 17, 2019 | -16.73 |
| May 16, 2019 | -16.93 |
| May 15, 2019 | -16.63 |
| May 14, 2019 | -15.99 |
| May 13, 2019 | -15.62 |
| May 10, 2019 | -16.79 |
| May 9, 2019 | -17.63 |
| May 8, 2019 | -17.49 |
| May 7, 2019 | -17.36 |
| May 6, 2019 | -17.49 |
| May 3, 2019 | -17.69 |
| May 2, 2019 | -16.89 |
| May 1, 2019 | -16.88 |
| Apr 30, 2019 | -17.24 |
| Apr 29, 2019 | -17.17 |
| Apr 26, 2019 | -17.26 |
| Apr 25, 2019 | -16.62 |
| Apr 24, 2019 | -16.89 |
| Apr 23, 2019 | -17.39 |
| Apr 22, 2019 | -16.62 |
| Apr 18, 2019 | -16.63 |
| Apr 17, 2019 | -16.15 |
| Apr 16, 2019 | -16.73 |
| Apr 15, 2019 | -16.78 |
| Apr 12, 2019 | -17.22 |
| Apr 11, 2019 | -18.20 |
| Apr 10, 2019 | -18.76 |
| Apr 9, 2019 | -18.97 |
| Apr 8, 2019 | -19.55 |
| Apr 5, 2019 | -19.52 |
| Apr 4, 2019 | -19.22 |
| Apr 3, 2019 | -18.81 |
| Apr 2, 2019 | -18.47 |
| Apr 1, 2019 | -17.75 |
| Mar 29, 2019 | -19.73 |
| Mar 28, 2019 | -18.93 |
| Mar 27, 2019 | -18.54 |
| Mar 26, 2019 | -18.32 |
| Mar 25, 2019 | -18.06 |
| Mar 22, 2019 | -17.61 |
| Mar 21, 2019 | -18.75 |
| Mar 20, 2019 | -18.54 |
| Mar 19, 2019 | -18.71 |
| Mar 18, 2019 | -18.79 |
| Mar 15, 2019 | -18.99 |
| Mar 14, 2019 | -18.95 |
| Mar 13, 2019 | -18.27 |
| Mar 12, 2019 | -17.33 |
| Mar 11, 2019 | -16.65 |
| Mar 8, 2019 | -17.63 |
| Mar 7, 2019 | -18.19 |
| Mar 6, 2019 | -17.82 |
| Mar 5, 2019 | -18.96 |
| Mar 4, 2019 | -18.91 |
| Mar 1, 2019 | -19.19 |
| Feb 28, 2019 | -18.87 |
| Feb 27, 2019 | -19.02 |
| Feb 26, 2019 | -18.39 |
| Feb 25, 2019 | -18.56 |
| Feb 22, 2019 | -18.06 |
| Feb 21, 2019 | -17.44 |
| Feb 20, 2019 | -17.81 |
| Feb 19, 2019 | -17.37 |
| Feb 15, 2019 | -17.37 |
| Feb 14, 2019 | -16.90 |
| Feb 13, 2019 | -16.87 |
| Feb 12, 2019 | -17.44 |
| Feb 11, 2019 | -16.86 |
| Feb 8, 2019 | -16.29 |
| Feb 7, 2019 | -16.05 |
| Feb 6, 2019 | -16.03 |
| Feb 5, 2019 | -15.35 |
| Feb 4, 2019 | -15.43 |
| Feb 1, 2019 | -15.70 |
| Jan 31, 2019 | -16.08 |
| Jan 30, 2019 | -15.80 |
| Jan 29, 2019 | -15.04 |
| Jan 28, 2019 | -15.42 |
| Jan 25, 2019 | -15.66 |
| Jan 24, 2019 | -15.29 |
| Jan 23, 2019 | -15.27 |
| Jan 22, 2019 | -15.44 |
| Jan 18, 2019 | -16.06 |
| Jan 17, 2019 | -16.12 |
| Jan 16, 2019 | -16.42 |
| Jan 15, 2019 | -16.42 |
| Jan 14, 2019 | -16.78 |
| Jan 11, 2019 | -17.93 |
| Jan 10, 2019 | -17.31 |
| Jan 9, 2019 | -15.83 |
| Jan 8, 2019 | -15.21 |
| Jan 7, 2019 | -14.53 |
| Jan 4, 2019 | -13.65 |
| Jan 3, 2019 | -13.20 |
| Jan 2, 2019 | -13.93 |
| Dec 31, 2018 | -13.98 |
| Dec 28, 2018 | -15.56 |
| Dec 27, 2018 | -15.51 |
| Dec 26, 2018 | -15.26 |
| Dec 24, 2018 | -14.89 |
| Dec 21, 2018 | -15.58 |
| Dec 20, 2018 | -15.95 |
| Dec 19, 2018 | -15.85 |
| Dec 18, 2018 | -15.51 |
| Dec 17, 2018 | -15.62 |
| Dec 14, 2018 | -15.63 |
| Dec 13, 2018 | -16.88 |
| Dec 12, 2018 | -16.72 |
| Dec 11, 2018 | -16.39 |
| Dec 10, 2018 | -16.92 |
| Dec 7, 2018 | -16.53 |
| Dec 6, 2018 | -16.26 |
| Dec 4, 2018 | -15.59 |
| Dec 3, 2018 | -15.76 |
| Nov 30, 2018 | -15.88 |
| Nov 29, 2018 | -15.43 |
| Nov 28, 2018 | -15.20 |
| Nov 27, 2018 | -14.57 |
| Nov 26, 2018 | -14.09 |
| Nov 23, 2018 | -14.53 |
| Nov 21, 2018 | -14.27 |
| Nov 20, 2018 | -14.11 |
| Nov 19, 2018 | -14.36 |
| Nov 16, 2018 | -14.34 |
| Nov 15, 2018 | -14.52 |
| Nov 14, 2018 | -13.78 |
| Nov 13, 2018 | -13.70 |
| Nov 12, 2018 | -13.84 |
| Nov 9, 2018 | -14.20 |
| Nov 8, 2018 | -14.30 |
| Nov 7, 2018 | -14.73 |
| Nov 6, 2018 | -14.15 |
| Nov 5, 2018 | -14.11 |
| Nov 2, 2018 | -14.82 |
| Nov 1, 2018 | -14.89 |
| Oct 31, 2018 | -14.84 |
| Oct 30, 2018 | -14.34 |
| Oct 29, 2018 | -14.13 |
| Oct 26, 2018 | -14.27 |
| Oct 25, 2018 | -14.02 |
| Oct 24, 2018 | -13.86 |
| Oct 23, 2018 | -14.67 |
| Oct 22, 2018 | -15.53 |
| Oct 19, 2018 | -15.27 |
| Oct 18, 2018 | -15.66 |
| Oct 17, 2018 | -16.16 |
| Oct 16, 2018 | -15.28 |
| Oct 15, 2018 | -15.17 |
| Oct 12, 2018 | -14.90 |
| Oct 11, 2018 | -15.16 |
| Oct 10, 2018 | -15.54 |
| Oct 9, 2018 | -15.57 |
| Oct 8, 2018 | -15.25 |
| Oct 5, 2018 | -15.40 |
| Oct 4, 2018 | -15.58 |
| Oct 3, 2018 | -16.95 |
| Oct 2, 2018 | -17.15 |
| Oct 1, 2018 | -17.63 |
| Sep 28, 2018 | -17.79 |
| Sep 27, 2018 | -18.56 |
| Sep 26, 2018 | -17.97 |
| Sep 25, 2018 | -16.76 |
| Sep 24, 2018 | -16.21 |
| Sep 21, 2018 | -16.05 |
| Sep 20, 2018 | -16.74 |
| Sep 19, 2018 | -15.49 |
| Sep 18, 2018 | -15.42 |
| Sep 17, 2018 | -13.73 |
| Sep 14, 2018 | -13.65 |
| Sep 13, 2018 | -13.24 |
| Sep 12, 2018 | -13.08 |
| Sep 11, 2018 | -13.17 |
| Sep 10, 2018 | -12.89 |
| Sep 7, 2018 | -12.18 |
| Sep 6, 2018 | -12.10 |
| Sep 5, 2018 | -12.31 |
| Sep 4, 2018 | -12.87 |
| Aug 31, 2018 | -13.90 |
| Aug 30, 2018 | -12.75 |
| Aug 29, 2018 | -12.45 |
| Aug 28, 2018 | -12.46 |
| Aug 27, 2018 | -12.42 |
| Aug 24, 2018 | -12.45 |
| Aug 23, 2018 | -12.44 |
| Aug 22, 2018 | -12.32 |
| Aug 21, 2018 | -12.32 |
| Aug 20, 2018 | -12.14 |
| Aug 17, 2018 | -12.17 |
| Aug 16, 2018 | -11.93 |
| Aug 15, 2018 | -11.12 |
| Aug 14, 2018 | -11.85 |
| Aug 13, 2018 | -12.24 |
| Aug 10, 2018 | -12.22 |
| Aug 9, 2018 | -12.14 |
| Aug 8, 2018 | -12.40 |
| Aug 7, 2018 | -12.29 |
| Aug 6, 2018 | -12.18 |
| Aug 3, 2018 | -12.04 |
| Aug 2, 2018 | -12.46 |
| Aug 1, 2018 | -12.45 |
| Jul 31, 2018 | -12.45 |
| Jul 30, 2018 | -12.31 |
| Jul 27, 2018 | -12.58 |
| Jul 26, 2018 | -13.12 |
| Jul 25, 2018 | -13.04 |
| Jul 24, 2018 | -12.94 |
| Jul 23, 2018 | -13.16 |
| Jul 20, 2018 | -13.54 |
| Jul 19, 2018 | -13.08 |
| Jul 18, 2018 | -12.26 |
| Jul 17, 2018 | -12.34 |
| Jul 16, 2018 | -12.27 |
| Jul 13, 2018 | -12.48 |
| Jul 12, 2018 | -12.49 |
| Jul 11, 2018 | -12.43 |
| Jul 10, 2018 | -12.51 |
| Jul 9, 2018 | -12.52 |
| Jul 6, 2018 | -12.57 |
| Jul 5, 2018 | -12.25 |
| Jul 3, 2018 | -11.94 |
| Jul 2, 2018 | -11.65 |
| Jun 29, 2018 | -10.54 |
| Jun 28, 2018 | -10.34 |
| Jun 27, 2018 | -10.59 |
| Jun 26, 2018 | -11.32 |
| Jun 25, 2018 | -11.21 |
| Jun 22, 2018 | -11.57 |
| Jun 21, 2018 | -11.67 |
| Jun 20, 2018 | -11.84 |
| Jun 19, 2018 | -11.53 |
| Jun 18, 2018 | -12.03 |
| Jun 15, 2018 | -12.11 |
| Jun 14, 2018 | -12.15 |
| Jun 13, 2018 | -12.14 |
| Jun 12, 2018 | -11.95 |
| Jun 11, 2018 | -12.33 |
| Jun 8, 2018 | -12.50 |
| Jun 7, 2018 | -12.55 |
| Jun 6, 2018 | -13.01 |
| Jun 5, 2018 | -12.80 |
| Jun 4, 2018 | -13.77 |
| Jun 1, 2018 | -13.49 |
| May 31, 2018 | -13.51 |
| May 30, 2018 | -13.99 |
| May 29, 2018 | -14.07 |
| May 25, 2018 | -13.94 |
| May 24, 2018 | -14.82 |
| May 23, 2018 | -15.01 |
| May 22, 2018 | -14.71 |
| May 21, 2018 | -14.73 |
| May 18, 2018 | -14.74 |
| May 17, 2018 | -14.43 |
| May 16, 2018 | -14.08 |
| May 15, 2018 | -13.92 |
| May 14, 2018 | -13.96 |
| May 11, 2018 | -14.15 |
| May 10, 2018 | -14.04 |
| May 9, 2018 | -13.94 |
| May 8, 2018 | -13.49 |
| May 7, 2018 | -13.44 |
| May 4, 2018 | -13.44 |
| May 3, 2018 | -12.22 |
| May 2, 2018 | -12.33 |
| May 1, 2018 | -12.34 |
| Apr 30, 2018 | -12.44 |
| Apr 27, 2018 | -12.68 |
| Apr 26, 2018 | -12.41 |
| Apr 25, 2018 | -12.34 |
| Apr 24, 2018 | -12.59 |
| Apr 23, 2018 | -12.31 |
| Apr 20, 2018 | -12.87 |
| Apr 19, 2018 | -12.39 |
| Apr 18, 2018 | -12.78 |
| Apr 17, 2018 | -12.55 |
| Apr 16, 2018 | -11.81 |
| Apr 13, 2018 | -11.43 |
| Apr 12, 2018 | -11.81 |
| Apr 11, 2018 | -12.20 |
| Apr 10, 2018 | -11.97 |
| Apr 9, 2018 | -11.92 |
| Apr 6, 2018 | -11.83 |
| Apr 5, 2018 | -12.22 |
| Apr 4, 2018 | -11.81 |
| Apr 3, 2018 | -12.18 |
| Apr 2, 2018 | -12.25 |
| Mar 29, 2018 | -2.75 |
| Mar 28, 2018 | -2.70 |
| Mar 27, 2018 | -2.66 |
| Mar 26, 2018 | -2.85 |
| Mar 23, 2018 | -2.62 |
| Mar 22, 2018 | -2.73 |
| Mar 21, 2018 | -2.75 |
| Mar 20, 2018 | -2.83 |
| Mar 19, 2018 | -2.77 |
| Mar 16, 2018 | -2.86 |
| Mar 15, 2018 | -2.95 |
| Mar 14, 2018 | -3.34 |
| Mar 13, 2018 | -3.37 |
| Mar 12, 2018 | -3.21 |
| Mar 9, 2018 | -3.02 |
| Mar 8, 2018 | -2.99 |
| Mar 7, 2018 | -3.06 |
| Mar 6, 2018 | -3.14 |
| Mar 5, 2018 | -3.25 |
| Mar 2, 2018 | -3.22 |
| Mar 1, 2018 | -3.32 |
| Feb 28, 2018 | -3.38 |
| Feb 27, 2018 | -3.55 |
| Feb 26, 2018 | -3.66 |
| Feb 23, 2018 | -3.58 |
| Feb 22, 2018 | -3.70 |
| Feb 21, 2018 | -3.59 |
| Feb 20, 2018 | -3.63 |
| Feb 16, 2018 | -3.78 |
| Feb 15, 2018 | -3.46 |
| Feb 14, 2018 | -3.35 |
| Feb 13, 2018 | -3.34 |
| Feb 12, 2018 | -3.25 |
| Feb 9, 2018 | -3.15 |
| Feb 8, 2018 | -3.13 |
| Feb 7, 2018 | -3.09 |
| Feb 6, 2018 | -3.00 |
| Feb 5, 2018 | -3.08 |
| Feb 2, 2018 | -3.27 |
| Feb 1, 2018 | -3.22 |
| Jan 31, 2018 | -3.36 |
| Jan 30, 2018 | -3.40 |
| Jan 29, 2018 | -3.40 |
| Jan 26, 2018 | -3.69 |
| Jan 25, 2018 | -3.93 |
| Jan 24, 2018 | -3.75 |
| Jan 23, 2018 | -3.73 |
| Jan 22, 2018 | -3.46 |
| Jan 19, 2018 | -3.39 |
| Jan 18, 2018 | -3.40 |
| Jan 17, 2018 | -3.35 |
| Jan 16, 2018 | -3.38 |
| Jan 12, 2018 | -3.33 |
| Jan 11, 2018 | -3.25 |
| Jan 10, 2018 | -3.24 |
| Jan 9, 2018 | -3.26 |
| Jan 8, 2018 | -3.19 |
| Jan 5, 2018 | -3.15 |
| Jan 4, 2018 | -3.15 |
| Jan 3, 2018 | -3.08 |
| Jan 2, 2018 | -3.16 |
| Dec 29, 2017 | -2.87 |
| Dec 28, 2017 | -2.97 |
| Dec 27, 2017 | -2.80 |
| Dec 26, 2017 | -2.80 |
| Dec 22, 2017 | -2.81 |
| Dec 21, 2017 | -2.63 |
| Dec 20, 2017 | -2.59 |
| Dec 19, 2017 | -2.59 |
| Dec 18, 2017 | -2.49 |
| Dec 15, 2017 | -2.38 |
| Dec 14, 2017 | -2.50 |
| Dec 13, 2017 | -2.50 |
| Dec 12, 2017 | -2.54 |
| Dec 11, 2017 | -2.55 |
| Dec 8, 2017 | -2.43 |
| Dec 7, 2017 | -2.34 |