Quanterix (QTRX) EV to CFO (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Quanterix | 165.84 Mn | 66.57 Mn | 15.57 Mn | -0.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.82 |
| May 29, 2026 | -0.54 |
| May 28, 2026 | -0.54 |
| May 27, 2026 | -0.31 |
| May 26, 2026 | -0.32 |
| May 22, 2026 | -0.33 |
| May 21, 2026 | -0.31 |
| May 20, 2026 | -0.23 |
| May 19, 2026 | -0.23 |
| May 18, 2026 | -0.22 |
| May 15, 2026 | -0.37 |
| May 14, 2026 | -0.37 |
| May 13, 2026 | -0.44 |
| May 12, 2026 | -0.46 |
| May 11, 2026 | -0.40 |
| May 8, 2026 | -0.41 |
| May 7, 2026 | -0.37 |
| May 6, 2026 | -0.68 |
| May 5, 2026 | -0.68 |
| May 4, 2026 | -0.72 |
| May 1, 2026 | -0.74 |
| Apr 30, 2026 | -0.59 |
| Apr 29, 2026 | -0.54 |
| Apr 28, 2026 | -0.71 |
| Apr 27, 2026 | -0.63 |
| Apr 24, 2026 | -0.67 |
| Apr 23, 2026 | -0.60 |
| Apr 22, 2026 | -0.66 |
| Apr 21, 2026 | -0.64 |
| Apr 20, 2026 | -0.68 |
| Apr 17, 2026 | -0.80 |
| Apr 16, 2026 | -0.74 |
| Apr 15, 2026 | -0.86 |
| Apr 14, 2026 | -0.74 |
| Apr 13, 2026 | -0.74 |
| Apr 10, 2026 | -0.72 |
| Apr 9, 2026 | -0.68 |
| Apr 8, 2026 | -0.80 |
| Apr 7, 2026 | -0.82 |
| Apr 6, 2026 | -0.86 |
| Apr 2, 2026 | -0.97 |
| Apr 1, 2026 | -0.79 |
| Mar 31, 2026 | -0.81 |
| Mar 30, 2026 | -0.36 |
| Mar 27, 2026 | -0.45 |
| Mar 26, 2026 | -0.62 |
| Mar 25, 2026 | -0.66 |
| Mar 24, 2026 | -0.58 |
| Mar 23, 2026 | -0.64 |
| Mar 20, 2026 | -0.83 |
| Mar 19, 2026 | -0.90 |
| Mar 18, 2026 | -0.96 |
| Mar 17, 2026 | -1.07 |
| Mar 16, 2026 | -1.07 |
| Mar 13, 2026 | -1.07 |
| Mar 12, 2026 | -1.10 |
| Mar 11, 2026 | -1.24 |
| Mar 10, 2026 | -1.24 |
| Mar 9, 2026 | -1.28 |
| Mar 6, 2026 | -1.26 |
| Mar 5, 2026 | -1.40 |
| Mar 4, 2026 | -1.70 |
| Mar 3, 2026 | -1.71 |
| Mar 2, 2026 | -1.96 |
| Feb 27, 2026 | -2.09 |
| Feb 26, 2026 | -2.18 |
| Feb 25, 2026 | -1.94 |
| Feb 24, 2026 | -1.62 |
| Feb 23, 2026 | -1.60 |
| Feb 20, 2026 | -1.65 |
| Feb 19, 2026 | -1.75 |
| Feb 18, 2026 | -1.67 |
| Feb 17, 2026 | -1.65 |
| Feb 13, 2026 | -1.64 |
| Feb 12, 2026 | -1.72 |
| Feb 11, 2026 | -1.77 |
| Feb 10, 2026 | -1.85 |
| Feb 9, 2026 | -1.88 |
| Feb 6, 2026 | -1.83 |
| Feb 5, 2026 | -1.72 |
| Feb 4, 2026 | -1.96 |
| Feb 3, 2026 | -2.03 |
| Feb 2, 2026 | -2.06 |
| Jan 30, 2026 | -1.97 |
| Jan 29, 2026 | -2.16 |
| Jan 28, 2026 | -2.16 |
| Jan 27, 2026 | -2.15 |
| Jan 26, 2026 | -2.29 |
| Jan 23, 2026 | -2.05 |
| Jan 22, 2026 | -2.46 |
| Jan 21, 2026 | -2.36 |
| Jan 20, 2026 | -2.34 |
| Jan 16, 2026 | -2.55 |
| Jan 15, 2026 | -2.86 |
| Jan 14, 2026 | -2.53 |
| Jan 13, 2026 | -2.42 |
| Jan 12, 2026 | -2.53 |
| Jan 9, 2026 | -2.92 |
| Jan 8, 2026 | -2.06 |
| Jan 7, 2026 | -2.13 |
| Jan 6, 2026 | -2.09 |
| Jan 5, 2026 | -2.02 |
| Jan 2, 2026 | -2.02 |
| Dec 31, 2025 | -1.98 |
| Dec 30, 2025 | -1.94 |
| Dec 29, 2025 | -1.96 |
| Dec 26, 2025 | -2.02 |
| Dec 24, 2025 | -2.12 |
| Dec 23, 2025 | -2.14 |
| Dec 22, 2025 | -2.24 |
| Dec 19, 2025 | -2.10 |
| Dec 18, 2025 | -2.24 |
| Dec 17, 2025 | -2.36 |
| Dec 16, 2025 | -2.59 |
| Dec 15, 2025 | -2.62 |
| Dec 12, 2025 | -2.72 |
| Dec 11, 2025 | -2.71 |
| Dec 10, 2025 | -2.76 |
| Dec 9, 2025 | -2.79 |
| Dec 8, 2025 | -2.71 |
| Dec 5, 2025 | -2.76 |
| Dec 4, 2025 | -2.81 |
| Dec 3, 2025 | -2.67 |
| Dec 2, 2025 | -2.29 |
| Dec 1, 2025 | -2.35 |
| Nov 28, 2025 | -2.53 |
| Nov 26, 2025 | -2.60 |
| Nov 25, 2025 | -2.51 |
| Nov 24, 2025 | -2.38 |
| Nov 21, 2025 | -2.15 |
| Nov 20, 2025 | -1.67 |
| Nov 19, 2025 | -1.64 |
| Nov 18, 2025 | -1.49 |
| Nov 17, 2025 | -1.43 |
| Nov 14, 2025 | -1.57 |
| Nov 13, 2025 | -1.30 |
| Nov 12, 2025 | -1.24 |
| Nov 11, 2025 | -1.10 |
| Nov 10, 2025 | -1.17 |
| Nov 7, 2025 | -1.06 |
| Nov 6, 2025 | -1.09 |
| Nov 5, 2025 | -1.20 |
| Nov 4, 2025 | -1.23 |
| Nov 3, 2025 | -1.28 |
| Oct 31, 2025 | -1.31 |
| Oct 30, 2025 | -1.10 |
| Oct 29, 2025 | -1.20 |
| Oct 28, 2025 | -1.40 |
| Oct 27, 2025 | -1.53 |
| Oct 24, 2025 | -1.55 |
| Oct 23, 2025 | -1.64 |
| Oct 22, 2025 | -1.57 |
| Oct 21, 2025 | -1.77 |
| Oct 20, 2025 | -1.67 |
| Oct 17, 2025 | -1.64 |
| Oct 16, 2025 | -1.70 |
| Oct 15, 2025 | -1.59 |
| Oct 14, 2025 | -1.64 |
| Oct 13, 2025 | -1.65 |
| Oct 10, 2025 | -1.50 |
| Oct 9, 2025 | -1.72 |
| Oct 8, 2025 | -1.73 |
| Oct 7, 2025 | -1.52 |
| Oct 6, 2025 | -1.65 |
| Oct 3, 2025 | -1.78 |
| Oct 2, 2025 | -1.51 |
| Oct 1, 2025 | -1.44 |
| Sep 30, 2025 | -1.37 |
| Sep 29, 2025 | 1.93 |
| Sep 26, 2025 | 2.00 |
| Sep 25, 2025 | 1.91 |
| Sep 24, 2025 | 1.86 |
| Sep 23, 2025 | 1.68 |
| Sep 22, 2025 | 1.66 |
| Sep 19, 2025 | 1.69 |
| Sep 18, 2025 | 1.49 |
| Sep 17, 2025 | 1.91 |
| Sep 16, 2025 | 1.89 |
| Sep 15, 2025 | 2.29 |
| Sep 12, 2025 | 2.50 |
| Sep 11, 2025 | 2.53 |
| Sep 10, 2025 | 3.13 |
| Sep 9, 2025 | 3.19 |
| Sep 8, 2025 | 2.89 |
| Sep 5, 2025 | 2.85 |
| Sep 4, 2025 | 3.15 |
| Sep 3, 2025 | 3.11 |
| Sep 2, 2025 | 2.92 |
| Aug 29, 2025 | 2.85 |
| Aug 28, 2025 | 2.86 |
| Aug 27, 2025 | 2.77 |
| Aug 26, 2025 | 2.66 |
| Aug 25, 2025 | 2.69 |
| Aug 22, 2025 | 2.48 |
| Aug 21, 2025 | 2.46 |
| Aug 20, 2025 | 2.37 |
| Aug 19, 2025 | 2.21 |
| Aug 18, 2025 | 2.32 |
| Aug 15, 2025 | 2.82 |
| Aug 14, 2025 | 2.86 |
| Aug 13, 2025 | 2.53 |
| Aug 12, 2025 | 2.57 |
| Aug 11, 2025 | 2.81 |
| Aug 8, 2025 | 2.58 |
| Aug 7, 2025 | 1.58 |
| Aug 6, 2025 | 1.45 |
| Aug 5, 2025 | 0.99 |
| Aug 4, 2025 | 0.89 |
| Aug 1, 2025 | 1.12 |
| Jul 31, 2025 | 1.02 |
| Jul 30, 2025 | 0.82 |
| Jul 29, 2025 | 0.83 |
| Jul 28, 2025 | 0.30 |
| Jul 25, 2025 | 1.14 |
| Jul 24, 2025 | 1.58 |
| Jul 23, 2025 | 1.35 |
| Jul 22, 2025 | 1.58 |
| Jul 21, 2025 | 2.02 |
| Jul 18, 2025 | 1.77 |
| Jul 17, 2025 | 1.58 |
| Jul 16, 2025 | 1.39 |
| Jul 15, 2025 | 1.61 |
| Jul 14, 2025 | 0.87 |
| Jul 11, 2025 | 1.08 |
| Jul 10, 2025 | 1.13 |
| Jul 9, 2025 | 1.07 |
| Jul 8, 2025 | 0.23 |
| Jul 7, 2025 | 0.55 |
| Jul 3, 2025 | -0.35 |
| Jul 2, 2025 | -0.27 |
| Jul 1, 2025 | 0.03 |
| Jun 30, 2025 | 0.09 |
| Jun 27, 2025 | 0.33 |
| Jun 26, 2025 | 0.43 |
| Jun 25, 2025 | 0.93 |
| Jun 24, 2025 | 1.33 |
| Jun 23, 2025 | 0.79 |
| Jun 20, 2025 | 1.04 |
| Jun 18, 2025 | 0.69 |
| Jun 17, 2025 | 1.01 |
| Jun 16, 2025 | 0.97 |
| Jun 13, 2025 | 1.12 |
| Jun 12, 2025 | 0.94 |
| Jun 11, 2025 | 0.31 |
| Jun 10, 2025 | 0.42 |
| Jun 9, 2025 | 2.46 |
| Jun 6, 2025 | 2.04 |
| Jun 5, 2025 | 2.32 |
| Jun 4, 2025 | 1.76 |
| Jun 3, 2025 | 1.97 |
| Jun 2, 2025 | 2.20 |
| May 30, 2025 | 2.27 |
| May 29, 2025 | 2.22 |
| May 28, 2025 | 2.16 |
| May 27, 2025 | 2.42 |
| May 23, 2025 | 2.74 |
| May 22, 2025 | 2.76 |
| May 21, 2025 | 2.79 |
| May 20, 2025 | 2.55 |
| May 19, 2025 | 2.71 |
| May 16, 2025 | 2.82 |
| May 15, 2025 | 3.21 |
| May 14, 2025 | 3.50 |
| May 13, 2025 | 3.02 |
| May 12, 2025 | 1.56 |
| May 9, 2025 | 2.16 |
| May 8, 2025 | 1.85 |
| May 7, 2025 | 2.05 |
| May 6, 2025 | 2.07 |
| May 5, 2025 | 1.45 |
| May 2, 2025 | 1.18 |
| May 1, 2025 | 1.50 |
| Apr 30, 2025 | 1.52 |
| Apr 29, 2025 | 1.13 |
| Apr 28, 2025 | 1.49 |
| Apr 25, 2025 | 1.36 |
| Apr 24, 2025 | 1.73 |
| Apr 23, 2025 | 2.08 |
| Apr 22, 2025 | 2.32 |
| Apr 21, 2025 | 2.68 |
| Apr 17, 2025 | 2.34 |
| Apr 16, 2025 | 2.32 |
| Apr 15, 2025 | 2.05 |
| Apr 14, 2025 | 1.73 |
| Apr 11, 2025 | 2.27 |
| Apr 10, 2025 | 2.79 |
| Apr 9, 2025 | 1.75 |
| Apr 8, 2025 | 2.72 |
| Apr 7, 2025 | 2.31 |
| Apr 4, 2025 | 1.28 |
| Apr 3, 2025 | 0.92 |
| Apr 2, 2025 | 0.23 |
| Apr 1, 2025 | 0.31 |
| Mar 31, 2025 | 0.51 |
| Mar 28, 2025 | 1.06 |
| Mar 27, 2025 | 0.84 |
| Mar 26, 2025 | 0.96 |
| Mar 25, 2025 | 0.56 |
| Mar 24, 2025 | 0.38 |
| Mar 21, 2025 | 0.34 |
| Mar 20, 2025 | 0.32 |
| Mar 19, 2025 | 0.37 |
| Mar 18, 2025 | 0.42 |
| Mar 17, 2025 | 0.28 |
| Mar 14, 2025 | 0.52 |
| Mar 13, 2025 | 0.46 |
| Mar 12, 2025 | 0.20 |
| Mar 11, 2025 | -0.07 |
| Mar 10, 2025 | 0.28 |
| Mar 7, 2025 | 0.15 |
| Mar 6, 2025 | 0.05 |
| Mar 5, 2025 | -0.12 |
| Mar 4, 2025 | 0.02 |
| Mar 3, 2025 | 0.49 |
| Feb 28, 2025 | -0.06 |
| Feb 27, 2025 | 0.06 |
| Feb 26, 2025 | -0.52 |
| Feb 25, 2025 | -0.39 |
| Feb 24, 2025 | -0.57 |
| Feb 21, 2025 | -0.02 |
| Feb 20, 2025 | -0.05 |
| Feb 19, 2025 | -0.30 |
| Feb 18, 2025 | -0.23 |
| Feb 14, 2025 | -0.56 |
| Feb 13, 2025 | -0.57 |
| Feb 12, 2025 | -0.30 |
| Feb 11, 2025 | -0.38 |
| Feb 10, 2025 | -0.32 |
| Feb 7, 2025 | -0.64 |
| Feb 6, 2025 | -0.84 |
| Feb 5, 2025 | -1.23 |
| Feb 4, 2025 | -0.98 |
| Feb 3, 2025 | -1.41 |
| Jan 31, 2025 | -1.80 |
| Jan 30, 2025 | -2.21 |
| Jan 29, 2025 | -2.26 |
| Jan 28, 2025 | -2.19 |
| Jan 27, 2025 | -2.23 |
| Jan 24, 2025 | -2.22 |
| Jan 23, 2025 | -2.92 |
| Jan 22, 2025 | -2.71 |
| Jan 21, 2025 | -2.38 |
| Jan 17, 2025 | -1.46 |
| Jan 16, 2025 | -1.40 |
| Jan 15, 2025 | -1.18 |
| Jan 14, 2025 | -1.13 |
| Jan 13, 2025 | -1.72 |
| Jan 10, 2025 | -2.06 |
| Jan 8, 2025 | -4.58 |
| Jan 7, 2025 | -4.64 |
| Jan 6, 2025 | -4.73 |
| Jan 3, 2025 | -4.96 |
| Jan 2, 2025 | -3.52 |
| Dec 31, 2024 | -3.38 |
| Dec 30, 2024 | -3.35 |
| Dec 27, 2024 | -3.51 |
| Dec 26, 2024 | -3.52 |
| Dec 24, 2024 | -2.95 |
| Dec 23, 2024 | -3.09 |
| Dec 20, 2024 | -2.93 |
| Dec 19, 2024 | -2.41 |
| Dec 18, 2024 | -2.76 |
| Dec 17, 2024 | -3.56 |
| Dec 16, 2024 | -3.87 |
| Dec 13, 2024 | -3.12 |
| Dec 12, 2024 | -3.62 |
| Dec 11, 2024 | -4.00 |
| Dec 10, 2024 | -4.26 |
| Dec 9, 2024 | -4.60 |
| Dec 6, 2024 | -4.45 |
| Dec 5, 2024 | -4.14 |
| Dec 4, 2024 | -5.28 |
| Dec 3, 2024 | -4.26 |
| Dec 2, 2024 | -5.04 |
| Nov 29, 2024 | -4.82 |
| Nov 27, 2024 | -4.97 |
| Nov 26, 2024 | -4.55 |
| Nov 25, 2024 | -4.92 |
| Nov 22, 2024 | -4.23 |
| Nov 21, 2024 | -4.19 |
| Nov 20, 2024 | -3.47 |
| Nov 19, 2024 | -3.51 |
| Nov 18, 2024 | -3.64 |
| Nov 15, 2024 | -3.90 |
| Nov 14, 2024 | -4.40 |
| Nov 13, 2024 | -4.90 |
| Nov 12, 2024 | -7.76 |
| Nov 11, 2024 | -7.91 |
| Nov 8, 2024 | -7.69 |
| Nov 7, 2024 | -7.68 |
| Nov 6, 2024 | -7.99 |
| Nov 5, 2024 | -7.09 |
| Nov 4, 2024 | -6.40 |
| Nov 1, 2024 | -5.96 |
| Oct 31, 2024 | -5.74 |
| Oct 30, 2024 | -5.89 |
| Oct 29, 2024 | -5.71 |
| Oct 28, 2024 | -5.06 |
| Oct 25, 2024 | -4.97 |
| Oct 24, 2024 | -4.70 |
| Oct 23, 2024 | -4.77 |
| Oct 22, 2024 | -5.02 |
| Oct 21, 2024 | -4.84 |
| Oct 18, 2024 | -5.29 |
| Oct 17, 2024 | -4.91 |
| Oct 16, 2024 | -5.32 |
| Oct 15, 2024 | -4.98 |
| Oct 14, 2024 | -4.72 |
| Oct 11, 2024 | -4.24 |
| Oct 10, 2024 | -3.51 |
| Oct 9, 2024 | -3.85 |
| Oct 8, 2024 | -3.90 |
| Oct 7, 2024 | -3.81 |
| Oct 4, 2024 | -4.38 |
| Oct 3, 2024 | -4.37 |
| Oct 2, 2024 | -5.00 |
| Oct 1, 2024 | -5.00 |
| Sep 30, 2024 | -5.48 |
| Sep 27, 2024 | -5.44 |
| Sep 26, 2024 | -5.71 |
| Sep 25, 2024 | -5.89 |
| Sep 24, 2024 | -6.69 |
| Sep 23, 2024 | -6.70 |
| Sep 20, 2024 | -7.41 |
| Sep 19, 2024 | -8.44 |
| Sep 18, 2024 | -6.97 |
| Sep 17, 2024 | -5.95 |
| Sep 16, 2024 | -5.70 |
| Sep 13, 2024 | -5.53 |
| Sep 12, 2024 | -5.17 |
| Sep 11, 2024 | -4.72 |
| Sep 10, 2024 | -4.59 |
| Sep 9, 2024 | -4.63 |
| Sep 6, 2024 | -4.63 |
| Sep 5, 2024 | -4.91 |
| Sep 4, 2024 | -4.98 |
| Sep 3, 2024 | -4.89 |
| Aug 30, 2024 | -5.76 |
| Aug 29, 2024 | -5.99 |
| Aug 28, 2024 | -5.88 |
| Aug 27, 2024 | -6.18 |
| Aug 26, 2024 | -6.47 |
| Aug 23, 2024 | -6.27 |
| Aug 22, 2024 | -5.54 |
| Aug 21, 2024 | -5.89 |
| Aug 20, 2024 | -5.97 |
| Aug 19, 2024 | -6.11 |
| Aug 16, 2024 | -5.08 |
| Aug 15, 2024 | -3.93 |
| Aug 14, 2024 | -3.79 |
| Aug 13, 2024 | -3.70 |
| Aug 12, 2024 | -3.84 |
| Aug 9, 2024 | -3.46 |
| Aug 8, 2024 | -5.53 |
| Aug 7, 2024 | -5.32 |
| Aug 6, 2024 | -6.08 |
| Aug 5, 2024 | -6.19 |
| Aug 2, 2024 | -6.74 |
| Aug 1, 2024 | -6.87 |
| Jul 31, 2024 | -7.65 |
| Jul 30, 2024 | -7.75 |
| Jul 29, 2024 | -7.40 |
| Jul 26, 2024 | -8.52 |
| Jul 25, 2024 | -8.20 |
| Jul 24, 2024 | -8.27 |
| Jul 23, 2024 | -8.16 |
| Jul 22, 2024 | -7.79 |
| Jul 19, 2024 | -7.26 |
| Jul 18, 2024 | -7.84 |
| Jul 17, 2024 | -8.74 |
| Jul 16, 2024 | -9.39 |
| Jul 15, 2024 | -8.00 |
| Jul 12, 2024 | -7.35 |
| Jul 11, 2024 | -6.91 |
| Jul 10, 2024 | -6.04 |
| Jul 9, 2024 | -5.35 |
| Jul 8, 2024 | -4.89 |
| Jul 5, 2024 | -4.89 |
| Jul 3, 2024 | -5.21 |
| Jul 2, 2024 | -5.42 |
| Jul 1, 2024 | -5.38 |
| Jun 28, 2024 | -6.91 |
| Jun 27, 2024 | -6.64 |
| Jun 26, 2024 | -5.67 |
| Jun 25, 2024 | -6.22 |
| Jun 24, 2024 | -6.38 |
| Jun 21, 2024 | -6.41 |
| Jun 20, 2024 | -7.17 |
| Jun 18, 2024 | -7.66 |
| Jun 17, 2024 | -8.01 |
| Jun 14, 2024 | -7.05 |
| Jun 13, 2024 | -8.62 |
| Jun 12, 2024 | -12.87 |
| Jun 11, 2024 | -13.36 |
| Jun 10, 2024 | -13.30 |
| Jun 7, 2024 | -11.86 |
| Jun 6, 2024 | -10.06 |
| Jun 5, 2024 | -9.72 |
| Jun 4, 2024 | -9.86 |
| Jun 3, 2024 | -9.92 |
| May 31, 2024 | -10.52 |
| May 30, 2024 | -10.97 |
| May 29, 2024 | -10.79 |
| May 28, 2024 | -11.23 |
| May 24, 2024 | -11.10 |
| May 23, 2024 | -11.29 |
| May 22, 2024 | -11.77 |
| May 21, 2024 | -11.57 |
| May 20, 2024 | -12.15 |
| May 17, 2024 | -12.31 |
| May 16, 2024 | -12.32 |
| May 15, 2024 | -13.01 |
| May 14, 2024 | -11.63 |
| May 13, 2024 | -11.68 |
| May 10, 2024 | -11.44 |
| May 9, 2024 | -12.02 |
| May 8, 2024 | -11.22 |
| May 7, 2024 | -12.33 |
| May 6, 2024 | -11.60 |
| May 3, 2024 | -11.89 |
| May 2, 2024 | -11.76 |
| May 1, 2024 | -11.20 |
| Apr 30, 2024 | -10.71 |
| Apr 29, 2024 | -10.01 |
| Apr 26, 2024 | -9.98 |
| Apr 25, 2024 | -10.02 |
| Apr 24, 2024 | -10.61 |
| Apr 23, 2024 | -10.69 |
| Apr 22, 2024 | -10.95 |
| Apr 19, 2024 | -10.33 |
| Apr 18, 2024 | -10.28 |
| Apr 17, 2024 | -10.23 |
| Apr 16, 2024 | -10.48 |
| Apr 15, 2024 | -12.06 |
| Apr 12, 2024 | -13.65 |
| Apr 11, 2024 | -15.71 |
| Apr 10, 2024 | -16.16 |
| Apr 9, 2024 | -18.01 |
| Apr 8, 2024 | -17.50 |
| Apr 5, 2024 | -17.71 |
| Apr 4, 2024 | -17.87 |
| Apr 3, 2024 | -18.34 |
| Apr 2, 2024 | -18.14 |
| Apr 1, 2024 | -20.72 |
| Mar 28, 2024 | -29.94 |
| Mar 27, 2024 | -28.69 |
| Mar 26, 2024 | -26.63 |
| Mar 25, 2024 | -27.77 |
| Mar 22, 2024 | -29.48 |
| Mar 21, 2024 | -31.26 |
| Mar 20, 2024 | -33.59 |
| Mar 19, 2024 | -36.72 |
| Mar 18, 2024 | -35.97 |
| Mar 15, 2024 | -35.91 |
| Mar 14, 2024 | -35.57 |
| Mar 13, 2024 | -35.43 |
| Mar 12, 2024 | -36.42 |
| Mar 11, 2024 | -35.51 |
| Mar 8, 2024 | -35.89 |
| Mar 7, 2024 | -38.90 |
| Mar 6, 2024 | -39.36 |
| Mar 5, 2024 | -39.22 |
| Mar 4, 2024 | -38.94 |
| Mar 1, 2024 | -36.80 |
| Feb 29, 2024 | -30.74 |
| Feb 28, 2024 | -29.78 |
| Feb 27, 2024 | -31.16 |
| Feb 26, 2024 | -32.99 |
| Feb 23, 2024 | -32.56 |
| Feb 22, 2024 | -33.83 |
| Feb 21, 2024 | -34.37 |
| Feb 20, 2024 | -34.95 |
| Feb 16, 2024 | -35.21 |
| Feb 15, 2024 | -35.27 |
| Feb 14, 2024 | -32.18 |
| Feb 13, 2024 | -30.74 |
| Feb 12, 2024 | -31.70 |
| Feb 9, 2024 | -31.38 |
| Feb 8, 2024 | -31.52 |
| Feb 7, 2024 | -30.36 |
| Feb 6, 2024 | -30.84 |
| Feb 5, 2024 | -29.70 |
| Feb 2, 2024 | -29.03 |
| Feb 1, 2024 | -29.09 |
| Jan 31, 2024 | -27.01 |
| Jan 30, 2024 | -28.65 |
| Jan 29, 2024 | -30.06 |
| Jan 26, 2024 | -29.94 |
| Jan 25, 2024 | -29.58 |
| Jan 24, 2024 | -29.42 |
| Jan 23, 2024 | -30.04 |
| Jan 22, 2024 | -28.47 |
| Jan 19, 2024 | -27.61 |
| Jan 18, 2024 | -27.07 |
| Jan 17, 2024 | -27.37 |
| Jan 16, 2024 | -28.63 |
| Jan 12, 2024 | -28.65 |
| Jan 11, 2024 | -30.74 |
| Jan 10, 2024 | -35.53 |
| Jan 9, 2024 | -35.07 |
| Jan 8, 2024 | -35.27 |
| Jan 5, 2024 | -33.95 |
| Jan 4, 2024 | -33.67 |
| Jan 3, 2024 | -34.59 |
| Jan 2, 2024 | -37.10 |
| Dec 29, 2023 | -41.91 |
| Dec 28, 2023 | -44.88 |
| Dec 27, 2023 | -43.89 |
| Dec 26, 2023 | -43.84 |
| Dec 22, 2023 | -41.75 |
| Dec 21, 2023 | -42.56 |
| Dec 20, 2023 | -40.81 |
| Dec 19, 2023 | -42.74 |
| Dec 18, 2023 | -39.37 |
| Dec 15, 2023 | -36.71 |
| Dec 14, 2023 | -37.12 |
| Dec 13, 2023 | -36.78 |
| Dec 12, 2023 | -32.24 |
| Dec 11, 2023 | -32.04 |
| Dec 8, 2023 | -32.24 |
| Dec 7, 2023 | -31.59 |
| Dec 6, 2023 | -32.60 |
| Dec 5, 2023 | -33.50 |
| Dec 4, 2023 | -35.84 |
| Dec 1, 2023 | -37.50 |
| Nov 30, 2023 | -34.33 |
| Nov 29, 2023 | -34.42 |
| Nov 28, 2023 | -33.81 |
| Nov 27, 2023 | -34.47 |
| Nov 24, 2023 | -35.52 |
| Nov 22, 2023 | -34.78 |
| Nov 21, 2023 | -33.48 |
| Nov 20, 2023 | -32.55 |
| Nov 17, 2023 | -30.91 |
| Nov 16, 2023 | -29.68 |
| Nov 15, 2023 | -30.51 |
| Nov 14, 2023 | -31.38 |
| Nov 13, 2023 | -26.98 |
| Nov 10, 2023 | -26.53 |
| Nov 9, 2023 | -26.48 |
| Nov 8, 2023 | -30.08 |
| Nov 7, 2023 | -31.11 |
| Nov 6, 2023 | -30.04 |
| Nov 3, 2023 | -31.97 |
| Nov 2, 2023 | -30.55 |
| Nov 1, 2023 | -28.64 |
| Oct 31, 2023 | -29.27 |
| Oct 30, 2023 | -26.69 |
| Oct 27, 2023 | -26.53 |
| Oct 26, 2023 | -27.97 |
| Oct 25, 2023 | -27.88 |
| Oct 24, 2023 | -29.77 |
| Oct 23, 2023 | -25.13 |
| Oct 20, 2023 | -24.37 |
| Oct 19, 2023 | -25.18 |
| Oct 18, 2023 | -24.84 |
| Oct 17, 2023 | -26.12 |
| Oct 16, 2023 | -26.75 |
| Oct 13, 2023 | -26.46 |
| Oct 12, 2023 | -26.44 |
| Oct 11, 2023 | -32.17 |
| Oct 10, 2023 | -39.05 |
| Oct 9, 2023 | -39.41 |
| Oct 6, 2023 | -40.81 |
| Oct 5, 2023 | -38.60 |
| Oct 4, 2023 | -39.39 |
| Oct 3, 2023 | -40.56 |
| Oct 2, 2023 | -40.49 |
| Sep 29, 2023 | -24.85 |
| Sep 28, 2023 | -25.96 |
| Sep 27, 2023 | -25.19 |
| Sep 26, 2023 | -22.71 |
| Sep 25, 2023 | -23.23 |
| Sep 22, 2023 | -21.97 |
| Sep 21, 2023 | -21.93 |
| Sep 20, 2023 | -22.74 |
| Sep 19, 2023 | -23.27 |
| Sep 18, 2023 | -23.24 |
| Sep 15, 2023 | -22.94 |
| Sep 14, 2023 | -24.03 |
| Sep 13, 2023 | -22.88 |
| Sep 12, 2023 | -22.67 |
| Sep 11, 2023 | -21.03 |
| Sep 8, 2023 | -21.32 |
| Sep 7, 2023 | -22.28 |
| Sep 6, 2023 | -23.85 |
| Sep 5, 2023 | -23.21 |
| Sep 1, 2023 | -24.62 |
| Aug 31, 2023 | -24.39 |
| Aug 30, 2023 | -23.85 |
| Aug 29, 2023 | -22.48 |
| Aug 28, 2023 | -22.23 |
| Aug 25, 2023 | -21.68 |
| Aug 24, 2023 | -21.41 |
| Aug 23, 2023 | -21.91 |
| Aug 22, 2023 | -20.65 |
| Aug 21, 2023 | -21.03 |
| Aug 18, 2023 | -21.29 |
| Aug 17, 2023 | -20.46 |
| Aug 16, 2023 | -22.85 |
| Aug 15, 2023 | -24.16 |
| Aug 14, 2023 | -22.47 |
| Aug 11, 2023 | -22.02 |
| Aug 10, 2023 | -20.84 |
| Aug 9, 2023 | -23.12 |
| Aug 8, 2023 | -22.50 |
| Aug 7, 2023 | -17.53 |
| Aug 4, 2023 | -19.08 |
| Aug 3, 2023 | -18.47 |
| Aug 2, 2023 | -20.30 |
| Aug 1, 2023 | -21.87 |
| Jul 31, 2023 | -21.74 |
| Jul 28, 2023 | -19.71 |
| Jul 27, 2023 | -19.08 |
| Jul 26, 2023 | -19.90 |
| Jul 25, 2023 | -19.65 |
| Jul 24, 2023 | -19.86 |
| Jul 21, 2023 | -21.48 |
| Jul 20, 2023 | -20.40 |
| Jul 19, 2023 | -21.58 |
| Jul 18, 2023 | -21.07 |
| Jul 17, 2023 | -18.84 |
| Jul 14, 2023 | -20.40 |
| Jul 13, 2023 | -21.48 |
| Jul 12, 2023 | -21.55 |
| Jul 11, 2023 | -21.21 |
| Jul 10, 2023 | -21.32 |
| Jul 7, 2023 | -20.63 |
| Jul 6, 2023 | -16.74 |
| Jul 5, 2023 | -17.21 |
| Jul 3, 2023 | -17.65 |
| Jun 30, 2023 | -18.64 |
| Jun 29, 2023 | -14.65 |
| Jun 28, 2023 | -14.11 |
| Jun 27, 2023 | -14.06 |
| Jun 26, 2023 | -14.24 |
| Jun 23, 2023 | -13.85 |
| Jun 22, 2023 | -14.66 |
| Jun 21, 2023 | -14.70 |
| Jun 20, 2023 | -15.09 |
| Jun 16, 2023 | -13.99 |
| Jun 15, 2023 | -14.53 |
| Jun 14, 2023 | -14.14 |
| Jun 13, 2023 | -14.43 |
| Jun 12, 2023 | -13.92 |
| Jun 9, 2023 | -14.43 |
| Jun 8, 2023 | -14.52 |
| Jun 7, 2023 | -13.93 |
| Jun 6, 2023 | -13.56 |
| Jun 5, 2023 | -12.26 |
| Jun 2, 2023 | -11.74 |
| Jun 1, 2023 | -11.52 |
| May 31, 2023 | -10.98 |
| May 30, 2023 | -11.17 |
| May 26, 2023 | -12.18 |
| May 25, 2023 | -12.15 |
| May 24, 2023 | -12.51 |
| May 23, 2023 | -12.39 |
| May 22, 2023 | -10.59 |
| May 19, 2023 | -10.13 |
| May 18, 2023 | -9.40 |
| May 17, 2023 | -9.65 |
| May 16, 2023 | -9.56 |
| May 15, 2023 | -8.81 |
| May 12, 2023 | -7.42 |
| May 11, 2023 | -8.13 |
| May 10, 2023 | -8.94 |
| May 9, 2023 | -8.83 |
| May 8, 2023 | -8.62 |
| May 5, 2023 | -9.86 |
| May 4, 2023 | -9.74 |
| May 3, 2023 | -7.71 |
| May 2, 2023 | -3.51 |
| May 1, 2023 | -3.86 |
| Apr 28, 2023 | -3.88 |
| Apr 27, 2023 | -3.07 |
| Apr 26, 2023 | -3.06 |
| Apr 25, 2023 | -2.90 |
| Apr 24, 2023 | -3.82 |
| Apr 21, 2023 | -4.17 |
| Apr 20, 2023 | -3.32 |
| Apr 19, 2023 | -3.32 |
| Apr 18, 2023 | -3.42 |
| Apr 17, 2023 | -3.90 |
| Apr 14, 2023 | -4.16 |
| Apr 13, 2023 | -5.05 |
| Apr 12, 2023 | -4.63 |
| Apr 11, 2023 | -4.63 |
| Apr 10, 2023 | -4.02 |
| Apr 6, 2023 | -3.87 |
| Apr 5, 2023 | -3.16 |
| Apr 4, 2023 | -2.71 |
| Apr 3, 2023 | -2.38 |
| Mar 31, 2023 | -2.49 |
| Mar 30, 2023 | -1.29 |
| Mar 29, 2023 | -1.29 |
| Mar 28, 2023 | -0.73 |
| Mar 27, 2023 | -1.09 |
| Mar 24, 2023 | -1.08 |
| Mar 23, 2023 | -1.18 |
| Mar 22, 2023 | -1.23 |
| Mar 21, 2023 | -2.01 |
| Mar 20, 2023 | -1.57 |
| Mar 17, 2023 | -2.09 |
| Mar 16, 2023 | -2.22 |
| Mar 15, 2023 | -2.08 |
| Mar 14, 2023 | -2.25 |
| Mar 13, 2023 | -2.28 |
| Mar 10, 2023 | -2.13 |
| Mar 9, 2023 | -2.55 |
| Mar 8, 2023 | -2.69 |
| Mar 7, 2023 | -2.80 |
| Mar 6, 2023 | -3.37 |
| Mar 3, 2023 | -2.25 |
| Mar 2, 2023 | -1.41 |
| Mar 1, 2023 | -1.06 |
| Feb 28, 2023 | -1.40 |
| Feb 27, 2023 | -1.39 |
| Feb 24, 2023 | -1.60 |
| Feb 23, 2023 | -2.13 |
| Feb 22, 2023 | -1.99 |
| Feb 21, 2023 | -2.08 |
| Feb 17, 2023 | -3.10 |
| Feb 16, 2023 | -3.14 |
| Feb 15, 2023 | -3.37 |
| Feb 14, 2023 | -3.22 |
| Feb 13, 2023 | -3.37 |
| Feb 10, 2023 | -3.06 |
| Feb 9, 2023 | -3.28 |
| Feb 8, 2023 | -3.84 |
| Feb 7, 2023 | -4.15 |
| Feb 6, 2023 | -4.36 |
| Feb 3, 2023 | -4.38 |
| Feb 2, 2023 | -4.31 |
| Feb 1, 2023 | -3.95 |
| Jan 31, 2023 | -3.78 |
| Jan 30, 2023 | -3.59 |
| Jan 27, 2023 | -3.90 |
| Jan 26, 2023 | -4.04 |
| Jan 25, 2023 | -4.08 |
| Jan 24, 2023 | -4.03 |
| Jan 23, 2023 | -4.23 |
| Jan 20, 2023 | -3.91 |
| Jan 19, 2023 | -3.42 |
| Jan 18, 2023 | -4.25 |
| Jan 17, 2023 | -3.78 |
| Jan 13, 2023 | -3.07 |
| Jan 12, 2023 | -2.93 |
| Jan 11, 2023 | -3.47 |
| Jan 10, 2023 | -3.66 |
| Jan 9, 2023 | -2.90 |
| Jan 6, 2023 | -2.88 |
| Jan 5, 2023 | -2.67 |
| Jan 4, 2023 | -2.90 |
| Jan 3, 2023 | -2.82 |
| Dec 30, 2022 | -3.08 |
| Dec 29, 2022 | -3.19 |
| Dec 28, 2022 | -2.72 |
| Dec 27, 2022 | -2.22 |
| Dec 23, 2022 | -2.43 |
| Dec 22, 2022 | -2.59 |
| Dec 21, 2022 | -2.31 |
| Dec 20, 2022 | -1.87 |
| Dec 19, 2022 | -2.32 |
| Dec 16, 2022 | -2.79 |
| Dec 15, 2022 | -2.68 |
| Dec 14, 2022 | -3.11 |
| Dec 13, 2022 | -2.97 |
| Dec 12, 2022 | -2.71 |
| Dec 9, 2022 | -2.50 |
| Dec 8, 2022 | -2.57 |
| Dec 7, 2022 | -2.52 |
| Dec 6, 2022 | -2.50 |
| Dec 5, 2022 | -2.50 |
| Dec 2, 2022 | -2.76 |
| Dec 1, 2022 | -2.81 |
| Nov 30, 2022 | -2.70 |
| Nov 29, 2022 | -2.30 |
| Nov 28, 2022 | -1.76 |
| Nov 25, 2022 | -1.65 |
| Nov 23, 2022 | -1.68 |
| Nov 22, 2022 | -1.85 |
| Nov 21, 2022 | -1.76 |
| Nov 18, 2022 | -1.64 |
| Nov 17, 2022 | -1.27 |
| Nov 16, 2022 | -1.69 |
| Nov 15, 2022 | -1.92 |
| Nov 14, 2022 | -2.39 |
| Nov 11, 2022 | -2.28 |
| Nov 10, 2022 | -1.63 |
| Nov 9, 2022 | -0.10 |
| Nov 8, 2022 | -0.01 |
| Nov 7, 2022 | -0.23 |
| Nov 4, 2022 | -0.47 |
| Nov 3, 2022 | -0.73 |
| Nov 2, 2022 | -0.64 |
| Nov 1, 2022 | -1.27 |
| Oct 31, 2022 | -1.19 |
| Oct 28, 2022 | -1.26 |
| Oct 27, 2022 | -0.87 |
| Oct 26, 2022 | -1.04 |
| Oct 25, 2022 | -0.68 |
| Oct 24, 2022 | -0.01 |
| Oct 21, 2022 | 0.06 |
| Oct 20, 2022 | 0.23 |
| Oct 19, 2022 | 0.38 |
| Oct 18, 2022 | 0.13 |
| Oct 17, 2022 | 0.33 |
| Oct 14, 2022 | 0.34 |
| Oct 13, 2022 | 0.35 |
| Oct 12, 2022 | 0.17 |
| Oct 11, 2022 | 0.08 |
| Oct 10, 2022 | -0.20 |
| Oct 7, 2022 | -0.73 |
| Oct 6, 2022 | -1.27 |
| Oct 5, 2022 | -1.19 |
| Oct 4, 2022 | -1.46 |
| Oct 3, 2022 | -0.79 |
| Sep 30, 2022 | -1.16 |
| Sep 29, 2022 | -0.04 |
| Sep 28, 2022 | -0.42 |
| Sep 27, 2022 | 1.20 |
| Sep 26, 2022 | 1.02 |
| Sep 23, 2022 | 0.92 |
| Sep 22, 2022 | 0.81 |
| Sep 21, 2022 | 0.50 |
| Sep 20, 2022 | 0.22 |
| Sep 19, 2022 | 0.09 |
| Sep 16, 2022 | 0.28 |
| Sep 15, 2022 | -0.36 |
| Sep 14, 2022 | -0.03 |
| Sep 13, 2022 | -0.10 |
| Sep 12, 2022 | -0.50 |
| Sep 9, 2022 | -0.21 |
| Sep 8, 2022 | 0.34 |
| Sep 7, 2022 | 0.23 |
| Sep 6, 2022 | 0.79 |
| Sep 2, 2022 | 0.70 |
| Sep 1, 2022 | 0.41 |
| Aug 31, 2022 | 0.31 |
| Aug 30, 2022 | 0.38 |
| Aug 29, 2022 | 0.37 |
| Aug 26, 2022 | 0.22 |
| Aug 25, 2022 | -0.17 |
| Aug 24, 2022 | 0.01 |
| Aug 23, 2022 | 0.30 |
| Aug 22, 2022 | 0.59 |
| Aug 19, 2022 | 0.39 |
| Aug 18, 2022 | 0.20 |
| Aug 17, 2022 | 0.01 |
| Aug 16, 2022 | 0.02 |
| Aug 15, 2022 | -0.26 |
| Aug 12, 2022 | -0.45 |
| Aug 11, 2022 | -0.25 |
| Aug 10, 2022 | 0.86 |
| Aug 9, 2022 | 1.61 |
| Aug 8, 2022 | -4.61 |
| Aug 5, 2022 | -5.29 |
| Aug 4, 2022 | -5.09 |
| Aug 3, 2022 | -4.98 |
| Aug 2, 2022 | -4.24 |
| Aug 1, 2022 | -3.71 |
| Jul 29, 2022 | -4.27 |
| Jul 28, 2022 | -4.96 |
| Jul 27, 2022 | -5.14 |
| Jul 26, 2022 | -4.74 |
| Jul 25, 2022 | -4.76 |
| Jul 22, 2022 | -4.88 |
| Jul 21, 2022 | -6.54 |
| Jul 20, 2022 | -6.12 |
| Jul 19, 2022 | -5.49 |
| Jul 18, 2022 | -5.00 |
| Jul 15, 2022 | -5.65 |
| Jul 14, 2022 | -5.36 |
| Jul 13, 2022 | -5.86 |
| Jul 12, 2022 | -5.77 |
| Jul 11, 2022 | -5.63 |
| Jul 8, 2022 | -6.46 |
| Jul 7, 2022 | -6.51 |
| Jul 6, 2022 | -6.14 |
| Jul 5, 2022 | -5.67 |
| Jul 1, 2022 | -4.82 |
| Jun 30, 2022 | -4.40 |
| Jun 29, 2022 | -4.36 |
| Jun 28, 2022 | -4.64 |
| Jun 27, 2022 | -5.33 |
| Jun 24, 2022 | -5.75 |
| Jun 23, 2022 | -6.23 |
| Jun 22, 2022 | -4.72 |
| Jun 21, 2022 | -4.28 |
| Jun 17, 2022 | -3.92 |
| Jun 16, 2022 | -3.91 |
| Jun 15, 2022 | -4.42 |
| Jun 14, 2022 | -3.67 |
| Jun 13, 2022 | -3.26 |
| Jun 10, 2022 | -4.18 |
| Jun 9, 2022 | -4.81 |
| Jun 8, 2022 | -5.38 |
| Jun 7, 2022 | -4.78 |
| Jun 6, 2022 | -4.34 |
| Jun 3, 2022 | -4.34 |
| Jun 2, 2022 | -4.94 |
| Jun 1, 2022 | -4.20 |
| May 31, 2022 | -4.46 |
| May 27, 2022 | -5.18 |
| May 26, 2022 | -4.48 |
| May 25, 2022 | -4.30 |
| May 24, 2022 | -4.27 |
| May 23, 2022 | -4.56 |
| May 20, 2022 | -4.69 |
| May 19, 2022 | -4.55 |
| May 18, 2022 | -4.60 |
| May 17, 2022 | -5.56 |
| May 16, 2022 | -5.16 |
| May 13, 2022 | -5.75 |
| May 12, 2022 | -3.72 |
| May 11, 2022 | -3.50 |
| May 10, 2022 | -4.44 |
| May 9, 2022 | -5.56 |
| May 6, 2022 | -8.26 |
| May 5, 2022 | -8.33 |
| May 4, 2022 | -9.06 |
| May 3, 2022 | -8.65 |
| May 2, 2022 | -8.79 |
| Apr 29, 2022 | -8.02 |
| Apr 28, 2022 | -8.10 |
| Apr 27, 2022 | -8.08 |
| Apr 26, 2022 | -8.63 |
| Apr 25, 2022 | -9.49 |
| Apr 22, 2022 | -9.22 |
| Apr 21, 2022 | -9.57 |
| Apr 20, 2022 | -9.80 |
| Apr 19, 2022 | -10.10 |
| Apr 18, 2022 | -9.89 |
| Apr 14, 2022 | -10.46 |
| Apr 13, 2022 | -11.33 |
| Apr 12, 2022 | -11.86 |
| Apr 11, 2022 | -12.40 |
| Apr 8, 2022 | -12.73 |
| Apr 7, 2022 | -12.97 |
| Apr 6, 2022 | -12.82 |
| Apr 5, 2022 | -13.53 |
| Apr 4, 2022 | -13.65 |
| Apr 1, 2022 | -13.53 |
| Mar 31, 2022 | -12.68 |
| Mar 30, 2022 | -13.28 |
| Mar 29, 2022 | -13.70 |
| Mar 28, 2022 | -12.53 |
| Mar 25, 2022 | -12.27 |
| Mar 24, 2022 | -13.26 |
| Mar 23, 2022 | -13.36 |
| Mar 22, 2022 | -13.78 |
| Mar 21, 2022 | -12.58 |
| Mar 18, 2022 | -13.44 |
| Mar 17, 2022 | -12.78 |
| Mar 16, 2022 | -11.09 |
| Mar 15, 2022 | -9.85 |
| Mar 14, 2022 | -9.26 |
| Mar 11, 2022 | -11.30 |
| Mar 10, 2022 | -12.76 |
| Mar 9, 2022 | -13.14 |
| Mar 8, 2022 | -12.12 |
| Mar 7, 2022 | -12.58 |
| Mar 4, 2022 | -14.13 |
| Mar 3, 2022 | -15.49 |
| Mar 2, 2022 | -16.40 |
| Mar 1, 2022 | -15.56 |
| Feb 28, 2022 | -17.18 |
| Feb 25, 2022 | -16.02 |
| Feb 24, 2022 | -15.13 |
| Feb 23, 2022 | -12.92 |
| Feb 22, 2022 | -13.40 |
| Feb 18, 2022 | -13.71 |
| Feb 17, 2022 | -13.32 |
| Feb 16, 2022 | -16.04 |
| Feb 15, 2022 | -16.76 |
| Feb 14, 2022 | -16.19 |
| Feb 11, 2022 | -16.94 |
| Feb 10, 2022 | -17.23 |
| Feb 9, 2022 | -18.06 |
| Feb 8, 2022 | -16.44 |
| Feb 7, 2022 | -16.76 |
| Feb 4, 2022 | -16.11 |
| Feb 3, 2022 | -15.30 |
| Feb 2, 2022 | -15.70 |
| Feb 1, 2022 | -15.99 |
| Jan 31, 2022 | -14.68 |
| Jan 28, 2022 | -12.98 |
| Jan 27, 2022 | -12.17 |
| Jan 26, 2022 | -12.34 |
| Jan 25, 2022 | -12.15 |
| Jan 24, 2022 | -13.18 |
| Jan 21, 2022 | -12.37 |
| Jan 20, 2022 | -13.51 |
| Jan 19, 2022 | -13.21 |
| Jan 18, 2022 | -14.49 |
| Jan 14, 2022 | -16.35 |
| Jan 13, 2022 | -16.69 |
| Jan 12, 2022 | -16.79 |
| Jan 11, 2022 | -18.19 |
| Jan 10, 2022 | -18.13 |
| Jan 7, 2022 | -17.55 |
| Jan 6, 2022 | -18.89 |
| Jan 5, 2022 | -19.06 |
| Jan 4, 2022 | -22.02 |
| Jan 3, 2022 | -23.73 |
| Dec 31, 2021 | -23.72 |
| Dec 30, 2021 | -34.36 |
| Dec 29, 2021 | -32.52 |
| Dec 28, 2021 | -32.74 |
| Dec 27, 2021 | -34.08 |
| Dec 23, 2021 | -36.17 |
| Dec 22, 2021 | -36.26 |
| Dec 21, 2021 | -35.97 |
| Dec 20, 2021 | -33.68 |
| Dec 17, 2021 | -34.97 |
| Dec 16, 2021 | -31.92 |
| Dec 15, 2021 | -33.04 |
| Dec 14, 2021 | -31.02 |
| Dec 13, 2021 | -32.03 |
| Dec 10, 2021 | -31.78 |
| Dec 9, 2021 | -32.96 |
| Dec 8, 2021 | -34.92 |
| Dec 7, 2021 | -33.94 |
| Dec 6, 2021 | -30.35 |
| Dec 3, 2021 | -29.13 |
| Dec 2, 2021 | -31.23 |
| Dec 1, 2021 | -30.24 |
| Nov 30, 2021 | -31.82 |
| Nov 29, 2021 | -32.66 |
| Nov 26, 2021 | -35.26 |
| Nov 24, 2021 | -36.24 |
| Nov 23, 2021 | -35.85 |
| Nov 22, 2021 | -36.07 |
| Nov 19, 2021 | -38.64 |
| Nov 18, 2021 | -38.92 |
| Nov 17, 2021 | -42.28 |
| Nov 16, 2021 | -47.10 |
| Nov 15, 2021 | -48.53 |
| Nov 12, 2021 | -50.41 |
| Nov 11, 2021 | -48.33 |
| Nov 10, 2021 | -46.15 |
| Nov 9, 2021 | -48.35 |
| Nov 8, 2021 | -51.25 |
| Nov 5, 2021 | -51.17 |
| Nov 4, 2021 | -49.91 |
| Nov 3, 2021 | -49.26 |
| Nov 2, 2021 | -45.64 |
| Nov 1, 2021 | -46.86 |
| Oct 29, 2021 | -43.61 |
| Oct 28, 2021 | -43.12 |
| Oct 27, 2021 | -41.07 |
| Oct 26, 2021 | -43.12 |
| Oct 25, 2021 | -43.51 |
| Oct 22, 2021 | -43.18 |
| Oct 21, 2021 | -43.36 |
| Oct 20, 2021 | -43.14 |
| Oct 19, 2021 | -43.91 |
| Oct 18, 2021 | -43.33 |
| Oct 15, 2021 | -44.83 |
| Oct 14, 2021 | -43.83 |
| Oct 13, 2021 | -41.19 |
| Oct 12, 2021 | -39.33 |
| Oct 11, 2021 | -33.26 |
| Oct 8, 2021 | -35.90 |
| Oct 7, 2021 | -40.95 |
| Oct 6, 2021 | -39.56 |
| Oct 5, 2021 | -40.15 |
| Oct 4, 2021 | -40.79 |
| Oct 1, 2021 | -44.24 |
| Sep 30, 2021 | -42.70 |
| Sep 29, 2021 | -47.95 |
| Sep 28, 2021 | -49.31 |
| Sep 27, 2021 | -51.80 |
| Sep 24, 2021 | -54.31 |
| Sep 23, 2021 | -54.74 |
| Sep 22, 2021 | -49.19 |
| Sep 21, 2021 | -47.09 |
| Sep 20, 2021 | -46.99 |
| Sep 17, 2021 | -50.69 |
| Sep 16, 2021 | -47.29 |
| Sep 15, 2021 | -47.02 |
| Sep 14, 2021 | -46.95 |
| Sep 13, 2021 | -45.29 |
| Sep 10, 2021 | -47.59 |
| Sep 9, 2021 | -46.41 |
| Sep 8, 2021 | -48.54 |
| Sep 7, 2021 | -50.87 |
| Sep 3, 2021 | -52.45 |
| Sep 2, 2021 | -52.78 |
| Sep 1, 2021 | -50.55 |
| Aug 31, 2021 | -51.73 |
| Aug 30, 2021 | -50.63 |
| Aug 27, 2021 | -50.73 |
| Aug 26, 2021 | -44.96 |
| Aug 25, 2021 | -51.16 |
| Aug 24, 2021 | -52.18 |
| Aug 23, 2021 | -49.11 |
| Aug 20, 2021 | -47.93 |
| Aug 19, 2021 | -45.48 |
| Aug 18, 2021 | -44.89 |
| Aug 17, 2021 | -45.56 |
| Aug 16, 2021 | -46.21 |
| Aug 13, 2021 | -49.34 |
| Aug 12, 2021 | -50.07 |
| Aug 11, 2021 | -49.18 |
| Aug 10, 2021 | -52.26 |
| Aug 9, 2021 | -56.56 |
| Aug 6, 2021 | -53.50 |
| Aug 5, 2021 | -59.59 |
| Aug 4, 2021 | -57.17 |
| Aug 3, 2021 | -55.96 |
| Aug 2, 2021 | -54.86 |
| Jul 30, 2021 | -54.53 |
| Jul 29, 2021 | -55.46 |
| Jul 28, 2021 | -55.71 |
| Jul 27, 2021 | -52.49 |
| Jul 26, 2021 | -53.17 |
| Jul 23, 2021 | -54.61 |
| Jul 22, 2021 | -54.66 |
| Jul 21, 2021 | -54.29 |
| Jul 20, 2021 | -54.23 |
| Jul 19, 2021 | -52.02 |
| Jul 16, 2021 | -52.61 |
| Jul 15, 2021 | -53.49 |
| Jul 14, 2021 | -54.74 |
| Jul 13, 2021 | -60.26 |
| Jul 12, 2021 | -63.20 |
| Jul 9, 2021 | -63.07 |
| Jul 8, 2021 | -61.58 |
| Jul 7, 2021 | -62.12 |
| Jul 6, 2021 | -60.09 |
| Jul 2, 2021 | -61.30 |
| Jul 1, 2021 | -62.95 |
| Jun 30, 2021 | -61.86 |
| Jun 29, 2021 | -72.47 |
| Jun 28, 2021 | -74.92 |
| Jun 25, 2021 | -68.78 |
| Jun 24, 2021 | -71.08 |
| Jun 23, 2021 | -71.84 |
| Jun 22, 2021 | -70.08 |
| Jun 21, 2021 | -71.69 |
| Jun 18, 2021 | -73.17 |
| Jun 17, 2021 | -74.51 |
| Jun 16, 2021 | -72.20 |
| Jun 15, 2021 | -73.13 |
| Jun 14, 2021 | -74.64 |
| Jun 11, 2021 | -76.13 |
| Jun 10, 2021 | -77.05 |
| Jun 9, 2021 | -69.69 |
| Jun 8, 2021 | -71.77 |
| Jun 7, 2021 | -66.72 |
| Jun 4, 2021 | -58.49 |
| Jun 3, 2021 | -57.74 |
| Jun 2, 2021 | -54.17 |
| Jun 1, 2021 | -52.48 |
| May 28, 2021 | -54.80 |
| May 27, 2021 | -53.80 |
| May 26, 2021 | -54.58 |
| May 25, 2021 | -50.66 |
| May 24, 2021 | -51.56 |
| May 21, 2021 | -48.31 |
| May 20, 2021 | -49.66 |
| May 19, 2021 | -46.17 |
| May 18, 2021 | -48.65 |
| May 17, 2021 | -45.57 |
| May 14, 2021 | -46.58 |
| May 13, 2021 | -43.19 |
| May 12, 2021 | -48.69 |
| May 11, 2021 | -51.56 |
| May 10, 2021 | -48.38 |
| May 7, 2021 | -61.34 |
| May 6, 2021 | -56.52 |
| May 5, 2021 | -56.62 |
| May 4, 2021 | -55.97 |
| May 3, 2021 | -62.22 |
| Apr 30, 2021 | -68.49 |
| Apr 29, 2021 | -73.08 |
| Apr 28, 2021 | -76.81 |
| Apr 27, 2021 | -75.60 |
| Apr 26, 2021 | -74.14 |
| Apr 23, 2021 | -67.91 |
| Apr 22, 2021 | -64.61 |
| Apr 21, 2021 | -64.46 |
| Apr 20, 2021 | -63.36 |
| Apr 19, 2021 | -65.70 |
| Apr 16, 2021 | -68.42 |
| Apr 15, 2021 | -72.00 |
| Apr 14, 2021 | -69.63 |
| Apr 13, 2021 | -71.88 |
| Apr 12, 2021 | -69.83 |
| Apr 9, 2021 | -75.56 |
| Apr 8, 2021 | -76.05 |
| Apr 7, 2021 | -72.78 |
| Apr 6, 2021 | -75.32 |
| Apr 5, 2021 | -70.96 |
| Apr 1, 2021 | -68.93 |
| Mar 31, 2021 | -64.71 |
| Mar 30, 2021 | -61.45 |
| Mar 29, 2021 | -57.33 |
| Mar 26, 2021 | -57.54 |
| Mar 25, 2021 | -60.12 |
| Mar 24, 2021 | -58.21 |
| Mar 23, 2021 | -63.98 |
| Mar 22, 2021 | -68.63 |
| Mar 19, 2021 | -67.52 |
| Mar 18, 2021 | -65.51 |
| Mar 17, 2021 | -71.45 |
| Mar 16, 2021 | -68.49 |
| Mar 15, 2021 | -69.68 |
| Mar 12, 2021 | -69.45 |
| Mar 11, 2021 | -72.83 |
| Mar 10, 2021 | -67.14 |
| Mar 9, 2021 | -68.64 |
| Mar 8, 2021 | -66.69 |
| Mar 5, 2021 | -77.54 |
| Mar 4, 2021 | -72.24 |
| Mar 3, 2021 | -75.14 |
| Mar 2, 2021 | -89.87 |
| Mar 1, 2021 | -96.91 |
| Feb 26, 2021 | -88.16 |
| Feb 25, 2021 | -85.65 |
| Feb 24, 2021 | -91.21 |
| Feb 23, 2021 | -91.45 |
| Feb 22, 2021 | -93.89 |
| Feb 19, 2021 | -107.01 |
| Feb 18, 2021 | -103.06 |
| Feb 17, 2021 | -100.23 |
| Feb 16, 2021 | -102.73 |
| Feb 12, 2021 | -101.80 |
| Feb 11, 2021 | -94.44 |
| Feb 10, 2021 | -92.88 |
| Feb 9, 2021 | -90.60 |
| Feb 8, 2021 | -90.74 |
| Feb 5, 2021 | -93.29 |
| Feb 4, 2021 | -92.87 |
| Feb 3, 2021 | -83.99 |
| Feb 2, 2021 | -86.73 |
| Feb 1, 2021 | -80.18 |
| Jan 29, 2021 | -74.21 |
| Jan 28, 2021 | -75.87 |
| Jan 27, 2021 | -69.24 |
| Jan 26, 2021 | -76.41 |
| Jan 25, 2021 | -88.71 |
| Jan 22, 2021 | -90.60 |
| Jan 21, 2021 | -93.89 |
| Jan 20, 2021 | -89.04 |
| Jan 19, 2021 | -92.48 |
| Jan 15, 2021 | -86.43 |
| Jan 14, 2021 | -85.95 |
| Jan 13, 2021 | -78.11 |
| Jan 12, 2021 | -67.69 |
| Jan 11, 2021 | -59.16 |
| Jan 8, 2021 | -53.95 |
| Jan 7, 2021 | -54.28 |
| Jan 6, 2021 | -51.77 |
| Jan 5, 2021 | -48.84 |
| Jan 4, 2021 | -48.09 |
| Dec 31, 2020 | -51.12 |
| Dec 30, 2020 | -36.83 |
| Dec 29, 2020 | -35.39 |
| Dec 28, 2020 | -37.32 |
| Dec 24, 2020 | -35.44 |
| Dec 23, 2020 | -37.06 |
| Dec 22, 2020 | -35.51 |
| Dec 21, 2020 | -35.38 |
| Dec 18, 2020 | -33.72 |
| Dec 17, 2020 | -33.54 |
| Dec 16, 2020 | -33.59 |
| Dec 15, 2020 | -33.97 |
| Dec 14, 2020 | -33.50 |
| Dec 11, 2020 | -35.39 |
| Dec 10, 2020 | -36.65 |
| Dec 9, 2020 | -34.23 |
| Dec 8, 2020 | -35.41 |
| Dec 7, 2020 | -36.67 |
| Dec 4, 2020 | -36.31 |
| Dec 3, 2020 | -33.86 |
| Dec 2, 2020 | -33.34 |
| Dec 1, 2020 | -33.61 |
| Nov 30, 2020 | -33.00 |
| Nov 27, 2020 | -33.31 |
| Nov 25, 2020 | -31.89 |
| Nov 24, 2020 | -32.56 |
| Nov 23, 2020 | -36.57 |
| Nov 20, 2020 | -35.54 |
| Nov 19, 2020 | -35.50 |
| Nov 18, 2020 | -35.60 |
| Nov 17, 2020 | -36.96 |
| Nov 16, 2020 | -36.80 |
| Nov 13, 2020 | -38.93 |
| Nov 12, 2020 | -37.93 |
| Nov 11, 2020 | -38.88 |
| Nov 10, 2020 | -34.58 |
| Nov 9, 2020 | -32.71 |
| Nov 6, 2020 | -38.77 |
| Nov 5, 2020 | -33.80 |
| Nov 4, 2020 | -32.01 |
| Nov 3, 2020 | -29.55 |
| Nov 2, 2020 | -27.58 |
| Oct 30, 2020 | -27.16 |
| Oct 29, 2020 | -28.26 |
| Oct 28, 2020 | -28.77 |
| Oct 27, 2020 | -29.73 |
| Oct 26, 2020 | -29.05 |
| Oct 23, 2020 | -30.69 |
| Oct 22, 2020 | -30.94 |
| Oct 21, 2020 | -30.47 |
| Oct 20, 2020 | -30.98 |
| Oct 19, 2020 | -32.54 |
| Oct 16, 2020 | -32.24 |
| Oct 15, 2020 | -32.95 |
| Oct 14, 2020 | -32.75 |
| Oct 13, 2020 | -34.29 |
| Oct 12, 2020 | -34.56 |
| Oct 9, 2020 | -35.62 |
| Oct 8, 2020 | -34.84 |
| Oct 7, 2020 | -33.17 |
| Oct 6, 2020 | -27.42 |
| Oct 5, 2020 | -26.04 |
| Oct 2, 2020 | -24.75 |
| Oct 1, 2020 | -25.47 |
| Sep 30, 2020 | -24.61 |
| Sep 29, 2020 | -25.62 |
| Sep 28, 2020 | -24.83 |
| Sep 25, 2020 | -24.70 |
| Sep 24, 2020 | -23.70 |
| Sep 23, 2020 | -24.69 |
| Sep 22, 2020 | -25.13 |
| Sep 21, 2020 | -24.98 |
| Sep 18, 2020 | -25.64 |
| Sep 17, 2020 | -25.03 |
| Sep 16, 2020 | -25.06 |
| Sep 15, 2020 | -25.06 |
| Sep 14, 2020 | -25.20 |
| Sep 11, 2020 | -23.85 |
| Sep 10, 2020 | -24.02 |
| Sep 9, 2020 | -23.86 |
| Sep 8, 2020 | -23.00 |
| Sep 4, 2020 | -23.23 |
| Sep 3, 2020 | -24.65 |
| Sep 2, 2020 | -26.54 |
| Sep 1, 2020 | -26.86 |
| Aug 31, 2020 | -27.06 |
| Aug 28, 2020 | -26.79 |
| Aug 27, 2020 | -26.43 |
| Aug 26, 2020 | -27.37 |
| Aug 25, 2020 | -27.58 |
| Aug 24, 2020 | -26.75 |
| Aug 21, 2020 | -27.43 |
| Aug 20, 2020 | -28.03 |
| Aug 19, 2020 | -27.74 |
| Aug 18, 2020 | -26.55 |
| Aug 17, 2020 | -26.34 |
| Aug 14, 2020 | -26.63 |
| Aug 13, 2020 | -28.62 |
| Aug 12, 2020 | -25.83 |
| Aug 11, 2020 | -25.24 |
| Aug 10, 2020 | -25.07 |
| Aug 7, 2020 | -24.99 |
| Aug 6, 2020 | -26.50 |
| Aug 5, 2020 | -26.60 |
| Aug 4, 2020 | -24.89 |
| Aug 3, 2020 | -24.30 |
| Jul 31, 2020 | -24.32 |
| Jul 30, 2020 | -25.04 |
| Jul 29, 2020 | -23.71 |
| Jul 28, 2020 | -20.77 |
| Jul 27, 2020 | -19.91 |
| Jul 24, 2020 | -20.02 |
| Jul 23, 2020 | -22.43 |
| Jul 22, 2020 | -22.35 |
| Jul 21, 2020 | -23.19 |
| Jul 20, 2020 | -23.19 |
| Jul 17, 2020 | -23.52 |
| Jul 16, 2020 | -20.89 |
| Jul 15, 2020 | -21.12 |
| Jul 14, 2020 | -20.36 |
| Jul 13, 2020 | -19.82 |
| Jul 10, 2020 | -20.12 |
| Jul 9, 2020 | -20.31 |
| Jul 8, 2020 | -19.82 |
| Jul 7, 2020 | -20.00 |
| Jul 6, 2020 | -20.62 |
| Jul 2, 2020 | -20.62 |
| Jul 1, 2020 | -20.56 |
| Jun 30, 2020 | -20.22 |
| Jun 29, 2020 | -19.34 |
| Jun 26, 2020 | -19.49 |
| Jun 25, 2020 | -19.60 |
| Jun 24, 2020 | -18.96 |
| Jun 23, 2020 | -19.30 |
| Jun 22, 2020 | -19.53 |
| Jun 19, 2020 | -19.48 |
| Jun 18, 2020 | -19.31 |
| Jun 17, 2020 | -19.21 |
| Jun 16, 2020 | -19.35 |
| Jun 15, 2020 | -18.62 |
| Jun 12, 2020 | -18.11 |
| Jun 11, 2020 | -17.59 |
| Jun 10, 2020 | -18.95 |
| Jun 9, 2020 | -19.08 |
| Jun 8, 2020 | -18.36 |
| Jun 5, 2020 | -18.67 |
| Jun 4, 2020 | -19.01 |
| Jun 3, 2020 | -20.31 |
| Jun 2, 2020 | -19.46 |
| Jun 1, 2020 | -19.94 |
| May 29, 2020 | -20.02 |
| May 28, 2020 | -19.51 |
| May 27, 2020 | -19.32 |
| May 26, 2020 | -18.83 |
| May 22, 2020 | -17.09 |
| May 21, 2020 | -17.60 |
| May 20, 2020 | -18.68 |
| May 19, 2020 | -18.07 |
| May 18, 2020 | -18.25 |
| May 15, 2020 | -18.14 |
| May 14, 2020 | -18.01 |
| May 13, 2020 | -18.83 |
| May 12, 2020 | -19.58 |
| May 11, 2020 | -20.16 |
| May 8, 2020 | -19.12 |
| May 7, 2020 | -19.20 |
| May 6, 2020 | -20.80 |
| May 5, 2020 | -19.12 |
| May 4, 2020 | -19.93 |
| May 1, 2020 | -17.95 |
| Apr 30, 2020 | -18.87 |
| Apr 29, 2020 | -17.88 |
| Apr 28, 2020 | -18.28 |
| Apr 27, 2020 | -19.17 |
| Apr 24, 2020 | -19.81 |
| Apr 23, 2020 | -18.31 |
| Apr 22, 2020 | -17.33 |
| Apr 21, 2020 | -16.55 |
| Apr 20, 2020 | -17.17 |
| Apr 17, 2020 | -16.80 |
| Apr 16, 2020 | -16.44 |
| Apr 15, 2020 | -14.36 |
| Apr 14, 2020 | -15.40 |
| Apr 13, 2020 | -14.02 |
| Apr 9, 2020 | -14.62 |
| Apr 8, 2020 | -16.16 |
| Apr 7, 2020 | -14.70 |
| Apr 6, 2020 | -14.66 |
| Apr 3, 2020 | -13.21 |
| Apr 2, 2020 | -13.77 |
| Apr 1, 2020 | -13.08 |
| Mar 31, 2020 | -12.39 |
| Mar 30, 2020 | -13.90 |
| Mar 27, 2020 | -12.19 |
| Mar 26, 2020 | -11.42 |
| Mar 25, 2020 | -10.17 |
| Mar 24, 2020 | -10.13 |
| Mar 23, 2020 | -8.77 |
| Mar 20, 2020 | -9.41 |
| Mar 19, 2020 | -10.84 |
| Mar 18, 2020 | -6.53 |
| Mar 17, 2020 | -10.45 |
| Mar 16, 2020 | -9.34 |
| Mar 13, 2020 | -12.09 |
| Mar 12, 2020 | -11.53 |
| Mar 11, 2020 | -13.57 |
| Mar 10, 2020 | -14.80 |
| Mar 9, 2020 | -14.32 |
| Mar 6, 2020 | -16.22 |
| Mar 5, 2020 | -16.77 |
| Mar 4, 2020 | -18.57 |
| Mar 3, 2020 | -18.00 |
| Mar 2, 2020 | -18.48 |
| Feb 28, 2020 | -17.69 |
| Feb 27, 2020 | -18.58 |
| Feb 26, 2020 | -19.61 |
| Feb 25, 2020 | -20.67 |
| Feb 24, 2020 | -21.40 |
| Feb 21, 2020 | -22.58 |
| Feb 20, 2020 | -23.04 |
| Feb 19, 2020 | -23.35 |
| Feb 18, 2020 | -22.43 |
| Feb 14, 2020 | -22.86 |
| Feb 13, 2020 | -22.74 |
| Feb 12, 2020 | -22.75 |
| Feb 11, 2020 | -22.37 |
| Feb 10, 2020 | -22.53 |
| Feb 7, 2020 | -22.35 |
| Feb 6, 2020 | -22.86 |
| Feb 5, 2020 | -22.53 |
| Feb 4, 2020 | -22.08 |
| Feb 3, 2020 | -21.14 |
| Jan 31, 2020 | -21.81 |
| Jan 30, 2020 | -21.97 |
| Jan 29, 2020 | -22.15 |
| Jan 28, 2020 | -21.85 |
| Jan 27, 2020 | -20.95 |
| Jan 24, 2020 | -21.56 |
| Jan 23, 2020 | -20.50 |
| Jan 22, 2020 | -20.10 |
| Jan 21, 2020 | -19.92 |
| Jan 17, 2020 | -18.91 |
| Jan 16, 2020 | -19.55 |
| Jan 15, 2020 | -16.58 |
| Jan 14, 2020 | -17.08 |
| Jan 13, 2020 | -17.43 |
| Jan 10, 2020 | -16.62 |
| Jan 9, 2020 | -16.66 |
| Jan 8, 2020 | -17.25 |
| Jan 7, 2020 | -18.06 |
| Jan 6, 2020 | -17.73 |
| Jan 3, 2020 | -17.85 |
| Jan 2, 2020 | -17.98 |
| Dec 31, 2019 | -18.47 |
| Dec 30, 2019 | -17.10 |
| Dec 27, 2019 | -17.23 |
| Dec 26, 2019 | -17.53 |
| Dec 24, 2019 | -18.38 |
| Dec 23, 2019 | -17.99 |
| Dec 20, 2019 | -17.17 |
| Dec 19, 2019 | -17.54 |
| Dec 18, 2019 | -16.66 |
| Dec 17, 2019 | -17.15 |
| Dec 16, 2019 | -18.27 |
| Dec 13, 2019 | -17.79 |
| Dec 12, 2019 | -18.48 |
| Dec 11, 2019 | -18.69 |
| Dec 10, 2019 | -18.78 |
| Dec 9, 2019 | -18.59 |
| Dec 6, 2019 | -18.70 |
| Dec 5, 2019 | -18.42 |
| Dec 4, 2019 | -18.21 |
| Dec 3, 2019 | -18.76 |
| Dec 2, 2019 | -18.79 |
| Nov 29, 2019 | -18.86 |
| Nov 27, 2019 | -19.03 |
| Nov 26, 2019 | -18.69 |
| Nov 25, 2019 | -18.95 |
| Nov 22, 2019 | -18.18 |
| Nov 21, 2019 | -17.49 |
| Nov 20, 2019 | -17.86 |
| Nov 19, 2019 | -16.92 |
| Nov 18, 2019 | -16.25 |
| Nov 15, 2019 | -16.72 |
| Nov 14, 2019 | -16.35 |
| Nov 13, 2019 | -15.66 |
| Nov 12, 2019 | -16.24 |
| Nov 11, 2019 | -16.23 |
| Nov 8, 2019 | -17.14 |
| Nov 7, 2019 | -17.42 |
| Nov 6, 2019 | -13.45 |
| Nov 5, 2019 | -14.37 |
| Nov 4, 2019 | -14.87 |
| Nov 1, 2019 | -14.87 |
| Oct 31, 2019 | -14.85 |
| Oct 30, 2019 | -15.40 |
| Oct 29, 2019 | -15.16 |
| Oct 28, 2019 | -16.04 |
| Oct 25, 2019 | -14.82 |
| Oct 24, 2019 | -14.73 |
| Oct 23, 2019 | -14.03 |
| Oct 22, 2019 | -14.20 |
| Oct 21, 2019 | -13.98 |
| Oct 18, 2019 | -14.94 |
| Oct 17, 2019 | -15.68 |
| Oct 16, 2019 | -15.92 |
| Oct 15, 2019 | -15.89 |
| Oct 14, 2019 | -15.90 |
| Oct 11, 2019 | -15.65 |
| Oct 10, 2019 | -15.02 |
| Oct 9, 2019 | -15.21 |
| Oct 8, 2019 | -15.68 |
| Oct 7, 2019 | -15.70 |
| Oct 4, 2019 | -15.58 |
| Oct 3, 2019 | -16.05 |
| Oct 2, 2019 | -14.07 |
| Oct 1, 2019 | -15.35 |
| Sep 30, 2019 | -15.84 |
| Sep 27, 2019 | -15.68 |
| Sep 26, 2019 | -17.06 |
| Sep 25, 2019 | -17.04 |
| Sep 24, 2019 | -16.73 |
| Sep 23, 2019 | -17.93 |
| Sep 20, 2019 | -17.79 |
| Sep 19, 2019 | -17.42 |
| Sep 18, 2019 | -17.38 |
| Sep 17, 2019 | -19.25 |
| Sep 16, 2019 | -18.75 |
| Sep 13, 2019 | -19.25 |
| Sep 12, 2019 | -19.61 |
| Sep 11, 2019 | -19.29 |
| Sep 10, 2019 | -17.76 |
| Sep 9, 2019 | -16.89 |
| Sep 6, 2019 | -18.38 |
| Sep 5, 2019 | -18.43 |
| Sep 4, 2019 | -19.51 |
| Sep 3, 2019 | -19.18 |
| Aug 30, 2019 | -19.56 |
| Aug 29, 2019 | -20.21 |
| Aug 28, 2019 | -20.10 |
| Aug 27, 2019 | -20.23 |
| Aug 26, 2019 | -20.31 |
| Aug 23, 2019 | -18.41 |
| Aug 22, 2019 | -19.71 |
| Aug 21, 2019 | -20.36 |
| Aug 20, 2019 | -20.50 |
| Aug 19, 2019 | -20.24 |
| Aug 16, 2019 | -20.89 |
| Aug 15, 2019 | -19.31 |
| Aug 14, 2019 | -19.16 |
| Aug 13, 2019 | -19.48 |
| Aug 12, 2019 | -18.89 |
| Aug 9, 2019 | -18.39 |
| Aug 8, 2019 | -18.87 |
| Aug 7, 2019 | -21.46 |
| Aug 6, 2019 | -21.84 |
| Aug 5, 2019 | -22.83 |
| Aug 2, 2019 | -23.53 |
| Aug 1, 2019 | -24.15 |
| Jul 31, 2019 | -23.47 |
| Jul 30, 2019 | -24.15 |
| Jul 29, 2019 | -24.56 |
| Jul 26, 2019 | -24.11 |
| Jul 25, 2019 | -24.25 |
| Jul 24, 2019 | -25.02 |
| Jul 23, 2019 | -23.56 |
| Jul 22, 2019 | -23.85 |
| Jul 19, 2019 | -23.72 |
| Jul 18, 2019 | -25.12 |
| Jul 17, 2019 | -23.88 |
| Jul 16, 2019 | -23.54 |
| Jul 15, 2019 | -22.84 |
| Jul 12, 2019 | -22.49 |
| Jul 11, 2019 | -23.03 |
| Jul 10, 2019 | -23.96 |
| Jul 9, 2019 | -23.19 |
| Jul 8, 2019 | -23.08 |
| Jul 5, 2019 | -23.90 |
| Jul 3, 2019 | -24.56 |
| Jul 2, 2019 | -24.68 |
| Jul 1, 2019 | -27.18 |
| Jun 28, 2019 | -30.14 |
| Jun 27, 2019 | -31.21 |
| Jun 26, 2019 | -28.53 |
| Jun 25, 2019 | -29.25 |
| Jun 24, 2019 | -30.17 |
| Jun 21, 2019 | -30.34 |
| Jun 20, 2019 | -31.46 |
| Jun 19, 2019 | -30.82 |
| Jun 18, 2019 | -30.79 |
| Jun 17, 2019 | -30.53 |
| Jun 14, 2019 | -29.85 |
| Jun 13, 2019 | -30.39 |
| Jun 12, 2019 | -29.79 |
| Jun 11, 2019 | -28.38 |
| Jun 10, 2019 | -28.22 |
| Jun 7, 2019 | -26.13 |
| Jun 6, 2019 | -26.14 |
| Jun 5, 2019 | -25.03 |
| Jun 4, 2019 | -22.96 |
| Jun 3, 2019 | -22.81 |
| May 31, 2019 | -22.50 |
| May 30, 2019 | -20.44 |
| May 29, 2019 | -19.34 |
| May 28, 2019 | -18.97 |
| May 24, 2019 | -19.44 |
| May 23, 2019 | -19.33 |
| May 22, 2019 | -19.97 |
| May 21, 2019 | -19.80 |
| May 20, 2019 | -19.25 |
| May 17, 2019 | -19.19 |
| May 16, 2019 | -19.43 |
| May 15, 2019 | -19.05 |
| May 14, 2019 | -18.27 |
| May 13, 2019 | -17.81 |
| May 10, 2019 | -19.25 |
| May 9, 2019 | -20.29 |
| May 8, 2019 | -20.11 |
| May 7, 2019 | -19.96 |
| May 6, 2019 | -20.11 |
| May 3, 2019 | -20.36 |
| May 2, 2019 | -19.37 |
| May 1, 2019 | -19.36 |
| Apr 30, 2019 | -19.80 |
| Apr 29, 2019 | -19.72 |
| Apr 26, 2019 | -19.83 |
| Apr 25, 2019 | -19.05 |
| Apr 24, 2019 | -19.38 |
| Apr 23, 2019 | -20.00 |
| Apr 22, 2019 | -19.05 |
| Apr 18, 2019 | -19.05 |
| Apr 17, 2019 | -18.47 |
| Apr 16, 2019 | -19.19 |
| Apr 15, 2019 | -19.24 |
| Apr 12, 2019 | -19.78 |
| Apr 11, 2019 | -20.99 |
| Apr 10, 2019 | -21.68 |
| Apr 9, 2019 | -21.94 |
| Apr 8, 2019 | -22.65 |
| Apr 5, 2019 | -22.61 |
| Apr 4, 2019 | -22.25 |
| Apr 3, 2019 | -21.74 |
| Apr 2, 2019 | -21.32 |
| Apr 1, 2019 | -20.44 |
| Mar 29, 2019 | -18.23 |
| Mar 28, 2019 | -17.44 |
| Mar 27, 2019 | -17.04 |
| Mar 26, 2019 | -16.82 |
| Mar 25, 2019 | -16.56 |
| Mar 22, 2019 | -16.11 |
| Mar 21, 2019 | -17.25 |
| Mar 20, 2019 | -17.04 |
| Mar 19, 2019 | -17.21 |
| Mar 18, 2019 | -17.29 |
| Mar 15, 2019 | -17.50 |
| Mar 14, 2019 | -17.45 |
| Mar 13, 2019 | -16.77 |
| Mar 12, 2019 | -15.83 |
| Mar 11, 2019 | -15.15 |
| Mar 8, 2019 | -16.13 |
| Mar 7, 2019 | -16.69 |
| Mar 6, 2019 | -16.32 |
| Mar 5, 2019 | -17.46 |
| Mar 4, 2019 | -17.41 |
| Mar 1, 2019 | -17.70 |
| Feb 28, 2019 | -17.38 |
| Feb 27, 2019 | -17.53 |
| Feb 26, 2019 | -16.89 |
| Feb 25, 2019 | -17.06 |
| Feb 22, 2019 | -16.56 |
| Feb 21, 2019 | -15.94 |
| Feb 20, 2019 | -16.31 |
| Feb 19, 2019 | -15.87 |
| Feb 15, 2019 | -15.87 |
| Feb 14, 2019 | -15.40 |
| Feb 13, 2019 | -15.37 |
| Feb 12, 2019 | -15.94 |
| Feb 11, 2019 | -15.36 |
| Feb 8, 2019 | -14.79 |
| Feb 7, 2019 | -14.54 |
| Feb 6, 2019 | -14.53 |
| Feb 5, 2019 | -13.85 |
| Feb 4, 2019 | -13.92 |
| Feb 1, 2019 | -14.20 |
| Jan 31, 2019 | -14.58 |
| Jan 30, 2019 | -14.30 |
| Jan 29, 2019 | -13.53 |
| Jan 28, 2019 | -13.91 |
| Jan 25, 2019 | -14.15 |
| Jan 24, 2019 | -13.78 |
| Jan 23, 2019 | -13.77 |
| Jan 22, 2019 | -13.94 |
| Jan 18, 2019 | -14.56 |
| Jan 17, 2019 | -14.62 |
| Jan 16, 2019 | -14.92 |
| Jan 15, 2019 | -14.92 |
| Jan 14, 2019 | -15.28 |
| Jan 11, 2019 | -16.43 |
| Jan 10, 2019 | -15.81 |
| Jan 9, 2019 | -14.33 |
| Jan 8, 2019 | -13.70 |
| Jan 7, 2019 | -13.02 |
| Jan 4, 2019 | -12.14 |
| Jan 3, 2019 | -11.69 |
| Jan 2, 2019 | -12.42 |
| Dec 31, 2018 | -12.47 |
| Dec 28, 2018 | -14.58 |
| Dec 27, 2018 | -14.53 |
| Dec 26, 2018 | -14.27 |
| Dec 24, 2018 | -13.87 |
| Dec 21, 2018 | -14.60 |
| Dec 20, 2018 | -15.00 |
| Dec 19, 2018 | -14.89 |
| Dec 18, 2018 | -14.53 |
| Dec 17, 2018 | -14.65 |
| Dec 14, 2018 | -14.66 |
| Dec 13, 2018 | -16.00 |
| Dec 12, 2018 | -15.83 |
| Dec 11, 2018 | -15.47 |
| Dec 10, 2018 | -16.03 |
| Dec 7, 2018 | -15.62 |
| Dec 6, 2018 | -15.34 |
| Dec 4, 2018 | -14.61 |
| Dec 3, 2018 | -14.80 |
| Nov 30, 2018 | -14.93 |
| Nov 29, 2018 | -14.45 |
| Nov 28, 2018 | -14.19 |
| Nov 27, 2018 | -13.52 |
| Nov 26, 2018 | -13.02 |
| Nov 23, 2018 | -13.48 |
| Nov 21, 2018 | -13.21 |
| Nov 20, 2018 | -13.03 |
| Nov 19, 2018 | -13.31 |
| Nov 16, 2018 | -13.28 |
| Nov 15, 2018 | -13.47 |
| Nov 14, 2018 | -12.68 |
| Nov 13, 2018 | -12.60 |
| Nov 12, 2018 | -12.74 |
| Nov 9, 2018 | -13.13 |
| Nov 8, 2018 | -13.23 |
| Nov 7, 2018 | -13.70 |
| Nov 6, 2018 | -13.08 |
| Nov 5, 2018 | -13.03 |
| Nov 2, 2018 | -13.80 |
| Nov 1, 2018 | -13.87 |
| Oct 31, 2018 | -13.81 |
| Oct 30, 2018 | -13.28 |
| Oct 29, 2018 | -13.05 |
| Oct 26, 2018 | -13.21 |
| Oct 25, 2018 | -12.93 |
| Oct 24, 2018 | -12.76 |
| Oct 23, 2018 | -13.63 |
| Oct 22, 2018 | -14.56 |
| Oct 19, 2018 | -14.28 |
| Oct 18, 2018 | -14.69 |
| Oct 17, 2018 | -15.23 |
| Oct 16, 2018 | -14.28 |
| Oct 15, 2018 | -14.17 |
| Oct 12, 2018 | -13.88 |
| Oct 11, 2018 | -14.16 |
| Oct 10, 2018 | -14.57 |
| Oct 9, 2018 | -14.59 |
| Oct 8, 2018 | -14.25 |
| Oct 5, 2018 | -14.41 |
| Oct 4, 2018 | -14.60 |
| Oct 3, 2018 | -16.07 |
| Oct 2, 2018 | -16.29 |
| Oct 1, 2018 | -16.80 |
| Sep 28, 2018 | -15.80 |
| Sep 27, 2018 | -16.58 |
| Sep 26, 2018 | -15.98 |
| Sep 25, 2018 | -14.75 |
| Sep 24, 2018 | -14.18 |
| Sep 21, 2018 | -14.02 |
| Sep 20, 2018 | -14.72 |
| Sep 19, 2018 | -13.45 |
| Sep 18, 2018 | -13.38 |
| Sep 17, 2018 | -11.66 |
| Sep 14, 2018 | -11.57 |
| Sep 13, 2018 | -11.16 |
| Sep 12, 2018 | -11.00 |
| Sep 11, 2018 | -11.08 |
| Sep 10, 2018 | -10.80 |
| Sep 7, 2018 | -10.07 |
| Sep 6, 2018 | -10.00 |
| Sep 5, 2018 | -10.21 |
| Sep 4, 2018 | -10.78 |
| Aug 31, 2018 | -11.83 |
| Aug 30, 2018 | -10.66 |
| Aug 29, 2018 | -10.35 |
| Aug 28, 2018 | -10.36 |
| Aug 27, 2018 | -10.32 |
| Aug 24, 2018 | -10.35 |
| Aug 23, 2018 | -10.34 |
| Aug 22, 2018 | -10.22 |
| Aug 21, 2018 | -10.22 |
| Aug 20, 2018 | -10.03 |
| Aug 17, 2018 | -10.06 |
| Aug 16, 2018 | -9.82 |
| Aug 15, 2018 | -9.00 |
| Aug 14, 2018 | -9.74 |
| Aug 13, 2018 | -10.13 |
| Aug 10, 2018 | -10.11 |
| Aug 9, 2018 | -10.03 |
| Aug 8, 2018 | -10.30 |
| Aug 7, 2018 | -10.19 |
| Aug 6, 2018 | -10.07 |
| Aug 3, 2018 | -9.93 |
| Aug 2, 2018 | -10.36 |
| Aug 1, 2018 | -10.35 |
| Jul 31, 2018 | -10.35 |
| Jul 30, 2018 | -10.21 |
| Jul 27, 2018 | -10.49 |
| Jul 26, 2018 | -11.03 |
| Jul 25, 2018 | -10.95 |
| Jul 24, 2018 | -10.85 |
| Jul 23, 2018 | -11.07 |
| Jul 20, 2018 | -11.46 |
| Jul 19, 2018 | -11.00 |
| Jul 18, 2018 | -10.16 |
| Jul 17, 2018 | -10.24 |
| Jul 16, 2018 | -10.17 |
| Jul 13, 2018 | -10.38 |
| Jul 12, 2018 | -10.39 |
| Jul 11, 2018 | -10.33 |
| Jul 10, 2018 | -10.41 |
| Jul 9, 2018 | -10.42 |
| Jul 6, 2018 | -10.47 |
| Jul 5, 2018 | -10.15 |
| Jul 3, 2018 | -9.83 |
| Jul 2, 2018 | -9.53 |
| Jun 29, 2018 | -8.79 |
| Jun 28, 2018 | -8.57 |
| Jun 27, 2018 | -8.84 |
| Jun 26, 2018 | -9.61 |
| Jun 25, 2018 | -9.49 |
| Jun 22, 2018 | -9.87 |
| Jun 21, 2018 | -9.97 |
| Jun 20, 2018 | -10.16 |
| Jun 19, 2018 | -9.83 |
| Jun 18, 2018 | -10.36 |
| Jun 15, 2018 | -10.44 |
| Jun 14, 2018 | -10.48 |
| Jun 13, 2018 | -10.47 |
| Jun 12, 2018 | -10.27 |
| Jun 11, 2018 | -10.67 |
| Jun 8, 2018 | -10.85 |
| Jun 7, 2018 | -10.90 |
| Jun 6, 2018 | -11.39 |
| Jun 5, 2018 | -11.16 |
| Jun 4, 2018 | -12.19 |
| Jun 1, 2018 | -11.90 |
| May 31, 2018 | -11.91 |
| May 30, 2018 | -12.42 |
| May 29, 2018 | -12.51 |
| May 25, 2018 | -12.37 |
| May 24, 2018 | -13.29 |
| May 23, 2018 | -13.50 |
| May 22, 2018 | -13.17 |
| May 21, 2018 | -13.20 |
| May 18, 2018 | -13.21 |
| May 17, 2018 | -12.88 |
| May 16, 2018 | -12.52 |
| May 15, 2018 | -12.35 |
| May 14, 2018 | -12.39 |
| May 11, 2018 | -12.59 |
| May 10, 2018 | -12.47 |
| May 9, 2018 | -12.36 |
| May 8, 2018 | -11.90 |
| May 7, 2018 | -11.84 |
| May 4, 2018 | -11.84 |
| May 3, 2018 | -10.55 |
| May 2, 2018 | -10.68 |
| May 1, 2018 | -10.68 |
| Apr 30, 2018 | -10.79 |
| Apr 27, 2018 | -11.04 |
| Apr 26, 2018 | -10.75 |
| Apr 25, 2018 | -10.68 |
| Apr 24, 2018 | -10.95 |
| Apr 23, 2018 | -10.65 |
| Apr 20, 2018 | -11.24 |
| Apr 19, 2018 | -10.74 |
| Apr 18, 2018 | -11.14 |
| Apr 17, 2018 | -10.90 |
| Apr 16, 2018 | -10.12 |
| Apr 13, 2018 | -9.73 |
| Apr 12, 2018 | -10.13 |
| Apr 11, 2018 | -10.53 |
| Apr 10, 2018 | -10.29 |
| Apr 9, 2018 | -10.24 |
| Apr 6, 2018 | -10.14 |
| Apr 5, 2018 | -10.55 |
| Apr 4, 2018 | -10.13 |
| Apr 3, 2018 | -10.51 |
| Apr 2, 2018 | -10.58 |
| Mar 29, 2018 | 0.71 |
| Mar 28, 2018 | 0.76 |
| Mar 27, 2018 | 0.81 |
| Mar 26, 2018 | 0.61 |
| Mar 23, 2018 | 0.85 |
| Mar 22, 2018 | 0.73 |
| Mar 21, 2018 | 0.71 |
| Mar 20, 2018 | 0.63 |
| Mar 19, 2018 | 0.69 |
| Mar 16, 2018 | 0.60 |
| Mar 15, 2018 | 0.51 |
| Mar 14, 2018 | 0.10 |
| Mar 13, 2018 | 0.07 |
| Mar 12, 2018 | 0.23 |
| Mar 9, 2018 | 0.43 |
| Mar 8, 2018 | 0.46 |
| Mar 7, 2018 | 0.39 |
| Mar 6, 2018 | 0.30 |
| Mar 5, 2018 | 0.19 |
| Mar 2, 2018 | 0.22 |
| Mar 1, 2018 | 0.11 |
| Feb 28, 2018 | 0.05 |
| Feb 27, 2018 | -0.13 |
| Feb 26, 2018 | -0.24 |
| Feb 23, 2018 | -0.15 |
| Feb 22, 2018 | -0.28 |
| Feb 21, 2018 | -0.17 |
| Feb 20, 2018 | -0.21 |
| Feb 16, 2018 | -0.37 |
| Feb 15, 2018 | -0.04 |
| Feb 14, 2018 | 0.08 |
| Feb 13, 2018 | 0.09 |
| Feb 12, 2018 | 0.19 |
| Feb 9, 2018 | 0.29 |
| Feb 8, 2018 | 0.31 |
| Feb 7, 2018 | 0.36 |
| Feb 6, 2018 | 0.45 |
| Feb 5, 2018 | 0.37 |
| Feb 2, 2018 | 0.17 |
| Feb 1, 2018 | 0.22 |
| Jan 31, 2018 | 0.07 |
| Jan 30, 2018 | 0.04 |
| Jan 29, 2018 | 0.03 |
| Jan 26, 2018 | -0.28 |
| Jan 25, 2018 | -0.52 |
| Jan 24, 2018 | -0.34 |
| Jan 23, 2018 | -0.32 |
| Jan 22, 2018 | -0.03 |
| Jan 19, 2018 | 0.05 |
| Jan 18, 2018 | 0.03 |
| Jan 17, 2018 | 0.09 |
| Jan 16, 2018 | 0.05 |
| Jan 12, 2018 | 0.11 |
| Jan 11, 2018 | 0.19 |
| Jan 10, 2018 | 0.19 |
| Jan 9, 2018 | 0.18 |
| Jan 8, 2018 | 0.25 |
| Jan 5, 2018 | 0.29 |
| Jan 4, 2018 | 0.29 |
| Jan 3, 2018 | 0.36 |
| Jan 2, 2018 | 0.28 |
| Dec 29, 2017 | -7.10 |
| Dec 28, 2017 | -7.33 |
| Dec 27, 2017 | -6.91 |
| Dec 26, 2017 | -6.91 |
| Dec 22, 2017 | -6.94 |
| Dec 21, 2017 | -6.51 |
| Dec 20, 2017 | -6.39 |
| Dec 19, 2017 | -6.40 |
| Dec 18, 2017 | -6.16 |
| Dec 15, 2017 | -5.87 |
| Dec 14, 2017 | -6.18 |
| Dec 13, 2017 | -6.18 |
| Dec 12, 2017 | -6.28 |
| Dec 11, 2017 | -6.31 |
| Dec 8, 2017 | -6.01 |
| Dec 7, 2017 | -5.78 |