Quanterix (QTRX) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Quanterix | 165.84 Mn | 66.57 Mn | 15.57 Mn | -0.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.80 |
| May 29, 2026 | -0.53 |
| May 28, 2026 | -0.53 |
| May 27, 2026 | -0.30 |
| May 26, 2026 | -0.31 |
| May 22, 2026 | -0.33 |
| May 21, 2026 | -0.31 |
| May 20, 2026 | -0.23 |
| May 19, 2026 | -0.22 |
| May 18, 2026 | -0.22 |
| May 15, 2026 | -0.36 |
| May 14, 2026 | -0.36 |
| May 13, 2026 | -0.43 |
| May 12, 2026 | -0.45 |
| May 11, 2026 | -0.39 |
| May 8, 2026 | -0.40 |
| May 7, 2026 | -0.36 |
| May 6, 2026 | -0.67 |
| May 5, 2026 | -0.67 |
| May 4, 2026 | -0.71 |
| May 1, 2026 | -0.73 |
| Apr 30, 2026 | -0.58 |
| Apr 29, 2026 | -0.53 |
| Apr 28, 2026 | -0.70 |
| Apr 27, 2026 | -0.62 |
| Apr 24, 2026 | -0.66 |
| Apr 23, 2026 | -0.59 |
| Apr 22, 2026 | -0.65 |
| Apr 21, 2026 | -0.63 |
| Apr 20, 2026 | -0.67 |
| Apr 17, 2026 | -0.79 |
| Apr 16, 2026 | -0.73 |
| Apr 15, 2026 | -0.84 |
| Apr 14, 2026 | -0.72 |
| Apr 13, 2026 | -0.72 |
| Apr 10, 2026 | -0.71 |
| Apr 9, 2026 | -0.67 |
| Apr 8, 2026 | -0.79 |
| Apr 7, 2026 | -0.81 |
| Apr 6, 2026 | -0.84 |
| Apr 2, 2026 | -0.95 |
| Apr 1, 2026 | -0.77 |
| Mar 31, 2026 | -0.80 |
| Mar 30, 2026 | -0.35 |
| Mar 27, 2026 | -0.43 |
| Mar 26, 2026 | -0.60 |
| Mar 25, 2026 | -0.63 |
| Mar 24, 2026 | -0.56 |
| Mar 23, 2026 | -0.62 |
| Mar 20, 2026 | -0.80 |
| Mar 19, 2026 | -0.87 |
| Mar 18, 2026 | -0.93 |
| Mar 17, 2026 | -1.04 |
| Mar 16, 2026 | -1.03 |
| Mar 13, 2026 | -1.04 |
| Mar 12, 2026 | -1.06 |
| Mar 11, 2026 | -1.19 |
| Mar 10, 2026 | -1.20 |
| Mar 9, 2026 | -1.24 |
| Mar 6, 2026 | -1.22 |
| Mar 5, 2026 | -1.35 |
| Mar 4, 2026 | -1.65 |
| Mar 3, 2026 | -1.65 |
| Mar 2, 2026 | -1.90 |
| Feb 27, 2026 | -2.02 |
| Feb 26, 2026 | -2.11 |
| Feb 25, 2026 | -1.88 |
| Feb 24, 2026 | -1.56 |
| Feb 23, 2026 | -1.55 |
| Feb 20, 2026 | -1.60 |
| Feb 19, 2026 | -1.70 |
| Feb 18, 2026 | -1.62 |
| Feb 17, 2026 | -1.60 |
| Feb 13, 2026 | -1.58 |
| Feb 12, 2026 | -1.66 |
| Feb 11, 2026 | -1.71 |
| Feb 10, 2026 | -1.79 |
| Feb 9, 2026 | -1.81 |
| Feb 6, 2026 | -1.77 |
| Feb 5, 2026 | -1.66 |
| Feb 4, 2026 | -1.89 |
| Feb 3, 2026 | -1.96 |
| Feb 2, 2026 | -1.99 |
| Jan 30, 2026 | -1.90 |
| Jan 29, 2026 | -2.09 |
| Jan 28, 2026 | -2.09 |
| Jan 27, 2026 | -2.08 |
| Jan 26, 2026 | -2.21 |
| Jan 23, 2026 | -1.98 |
| Jan 22, 2026 | -2.37 |
| Jan 21, 2026 | -2.28 |
| Jan 20, 2026 | -2.27 |
| Jan 16, 2026 | -2.47 |
| Jan 15, 2026 | -2.76 |
| Jan 14, 2026 | -2.44 |
| Jan 13, 2026 | -2.34 |
| Jan 12, 2026 | -2.45 |
| Jan 9, 2026 | -2.82 |
| Jan 8, 2026 | -2.00 |
| Jan 7, 2026 | -2.06 |
| Jan 6, 2026 | -2.02 |
| Jan 5, 2026 | -1.95 |
| Jan 2, 2026 | -1.95 |
| Dec 31, 2025 | -1.92 |
| Dec 30, 2025 | -1.92 |
| Dec 29, 2025 | -1.94 |
| Dec 26, 2025 | -2.00 |
| Dec 24, 2025 | -2.10 |
| Dec 23, 2025 | -2.11 |
| Dec 22, 2025 | -2.21 |
| Dec 19, 2025 | -2.08 |
| Dec 18, 2025 | -2.21 |
| Dec 17, 2025 | -2.34 |
| Dec 16, 2025 | -2.57 |
| Dec 15, 2025 | -2.60 |
| Dec 12, 2025 | -2.69 |
| Dec 11, 2025 | -2.68 |
| Dec 10, 2025 | -2.73 |
| Dec 9, 2025 | -2.76 |
| Dec 8, 2025 | -2.68 |
| Dec 5, 2025 | -2.73 |
| Dec 4, 2025 | -2.78 |
| Dec 3, 2025 | -2.64 |
| Dec 2, 2025 | -2.27 |
| Dec 1, 2025 | -2.32 |
| Nov 28, 2025 | -2.50 |
| Nov 26, 2025 | -2.58 |
| Nov 25, 2025 | -2.48 |
| Nov 24, 2025 | -2.35 |
| Nov 21, 2025 | -2.13 |
| Nov 20, 2025 | -1.66 |
| Nov 19, 2025 | -1.62 |
| Nov 18, 2025 | -1.47 |
| Nov 17, 2025 | -1.42 |
| Nov 14, 2025 | -1.55 |
| Nov 13, 2025 | -1.29 |
| Nov 12, 2025 | -1.22 |
| Nov 11, 2025 | -1.09 |
| Nov 10, 2025 | -1.16 |
| Nov 7, 2025 | -1.05 |
| Nov 6, 2025 | -1.08 |
| Nov 5, 2025 | -1.19 |
| Nov 4, 2025 | -1.22 |
| Nov 3, 2025 | -1.27 |
| Oct 31, 2025 | -1.30 |
| Oct 30, 2025 | -1.09 |
| Oct 29, 2025 | -1.19 |
| Oct 28, 2025 | -1.39 |
| Oct 27, 2025 | -1.51 |
| Oct 24, 2025 | -1.54 |
| Oct 23, 2025 | -1.62 |
| Oct 22, 2025 | -1.56 |
| Oct 21, 2025 | -1.75 |
| Oct 20, 2025 | -1.65 |
| Oct 17, 2025 | -1.62 |
| Oct 16, 2025 | -1.68 |
| Oct 15, 2025 | -1.57 |
| Oct 14, 2025 | -1.62 |
| Oct 13, 2025 | -1.64 |
| Oct 10, 2025 | -1.49 |
| Oct 9, 2025 | -1.71 |
| Oct 8, 2025 | -1.71 |
| Oct 7, 2025 | -1.50 |
| Oct 6, 2025 | -1.64 |
| Oct 3, 2025 | -1.76 |
| Oct 2, 2025 | -1.49 |
| Oct 1, 2025 | -1.42 |
| Sep 30, 2025 | -1.36 |
| Sep 29, 2025 | 1.85 |
| Sep 26, 2025 | 1.93 |
| Sep 25, 2025 | 1.84 |
| Sep 24, 2025 | 1.79 |
| Sep 23, 2025 | 1.61 |
| Sep 22, 2025 | 1.60 |
| Sep 19, 2025 | 1.63 |
| Sep 18, 2025 | 1.44 |
| Sep 17, 2025 | 1.84 |
| Sep 16, 2025 | 1.82 |
| Sep 15, 2025 | 2.21 |
| Sep 12, 2025 | 2.41 |
| Sep 11, 2025 | 2.43 |
| Sep 10, 2025 | 3.02 |
| Sep 9, 2025 | 3.07 |
| Sep 8, 2025 | 2.78 |
| Sep 5, 2025 | 2.74 |
| Sep 4, 2025 | 3.03 |
| Sep 3, 2025 | 2.99 |
| Sep 2, 2025 | 2.81 |
| Aug 29, 2025 | 2.74 |
| Aug 28, 2025 | 2.75 |
| Aug 27, 2025 | 2.66 |
| Aug 26, 2025 | 2.56 |
| Aug 25, 2025 | 2.59 |
| Aug 22, 2025 | 2.38 |
| Aug 21, 2025 | 2.37 |
| Aug 20, 2025 | 2.28 |
| Aug 19, 2025 | 2.13 |
| Aug 18, 2025 | 2.23 |
| Aug 15, 2025 | 2.71 |
| Aug 14, 2025 | 2.75 |
| Aug 13, 2025 | 2.43 |
| Aug 12, 2025 | 2.47 |
| Aug 11, 2025 | 2.70 |
| Aug 8, 2025 | 2.49 |
| Aug 7, 2025 | 1.52 |
| Aug 6, 2025 | 1.40 |
| Aug 5, 2025 | 0.96 |
| Aug 4, 2025 | 0.85 |
| Aug 1, 2025 | 1.08 |
| Jul 31, 2025 | 0.98 |
| Jul 30, 2025 | 0.79 |
| Jul 29, 2025 | 0.80 |
| Jul 28, 2025 | 0.28 |
| Jul 25, 2025 | 1.09 |
| Jul 24, 2025 | 1.52 |
| Jul 23, 2025 | 1.30 |
| Jul 22, 2025 | 1.52 |
| Jul 21, 2025 | 1.94 |
| Jul 18, 2025 | 1.70 |
| Jul 17, 2025 | 1.52 |
| Jul 16, 2025 | 1.33 |
| Jul 15, 2025 | 1.55 |
| Jul 14, 2025 | 0.84 |
| Jul 11, 2025 | 1.04 |
| Jul 10, 2025 | 1.09 |
| Jul 9, 2025 | 1.03 |
| Jul 8, 2025 | 0.22 |
| Jul 7, 2025 | 0.53 |
| Jul 3, 2025 | -0.33 |
| Jul 2, 2025 | -0.26 |
| Jul 1, 2025 | 0.03 |
| Jun 30, 2025 | 0.08 |
| Jun 27, 2025 | 0.30 |
| Jun 26, 2025 | 0.40 |
| Jun 25, 2025 | 0.87 |
| Jun 24, 2025 | 1.25 |
| Jun 23, 2025 | 0.74 |
| Jun 20, 2025 | 0.97 |
| Jun 18, 2025 | 0.64 |
| Jun 17, 2025 | 0.94 |
| Jun 16, 2025 | 0.91 |
| Jun 13, 2025 | 1.04 |
| Jun 12, 2025 | 0.88 |
| Jun 11, 2025 | 0.29 |
| Jun 10, 2025 | 0.39 |
| Jun 9, 2025 | 2.30 |
| Jun 6, 2025 | 1.91 |
| Jun 5, 2025 | 2.17 |
| Jun 4, 2025 | 1.65 |
| Jun 3, 2025 | 1.84 |
| Jun 2, 2025 | 2.06 |
| May 30, 2025 | 2.12 |
| May 29, 2025 | 2.08 |
| May 28, 2025 | 2.02 |
| May 27, 2025 | 2.27 |
| May 23, 2025 | 2.56 |
| May 22, 2025 | 2.59 |
| May 21, 2025 | 2.61 |
| May 20, 2025 | 2.39 |
| May 19, 2025 | 2.54 |
| May 16, 2025 | 2.64 |
| May 15, 2025 | 3.00 |
| May 14, 2025 | 3.28 |
| May 13, 2025 | 2.83 |
| May 12, 2025 | 1.46 |
| May 9, 2025 | 2.02 |
| May 8, 2025 | 1.73 |
| May 7, 2025 | 1.92 |
| May 6, 2025 | 1.94 |
| May 5, 2025 | 1.36 |
| May 2, 2025 | 1.10 |
| May 1, 2025 | 1.41 |
| Apr 30, 2025 | 1.42 |
| Apr 29, 2025 | 1.06 |
| Apr 28, 2025 | 1.40 |
| Apr 25, 2025 | 1.27 |
| Apr 24, 2025 | 1.62 |
| Apr 23, 2025 | 1.95 |
| Apr 22, 2025 | 2.17 |
| Apr 21, 2025 | 2.51 |
| Apr 17, 2025 | 2.19 |
| Apr 16, 2025 | 2.17 |
| Apr 15, 2025 | 1.92 |
| Apr 14, 2025 | 1.62 |
| Apr 11, 2025 | 2.12 |
| Apr 10, 2025 | 2.61 |
| Apr 9, 2025 | 1.63 |
| Apr 8, 2025 | 2.55 |
| Apr 7, 2025 | 2.16 |
| Apr 4, 2025 | 1.20 |
| Apr 3, 2025 | 0.86 |
| Apr 2, 2025 | 0.22 |
| Apr 1, 2025 | 0.29 |
| Mar 31, 2025 | 0.48 |
| Mar 28, 2025 | 1.03 |
| Mar 27, 2025 | 0.81 |
| Mar 26, 2025 | 0.92 |
| Mar 25, 2025 | 0.54 |
| Mar 24, 2025 | 0.36 |
| Mar 21, 2025 | 0.33 |
| Mar 20, 2025 | 0.31 |
| Mar 19, 2025 | 0.35 |
| Mar 18, 2025 | 0.41 |
| Mar 17, 2025 | 0.27 |
| Mar 14, 2025 | 0.50 |
| Mar 13, 2025 | 0.45 |
| Mar 12, 2025 | 0.20 |
| Mar 11, 2025 | -0.07 |
| Mar 10, 2025 | 0.27 |
| Mar 7, 2025 | 0.14 |
| Mar 6, 2025 | 0.05 |
| Mar 5, 2025 | -0.12 |
| Mar 4, 2025 | 0.02 |
| Mar 3, 2025 | 0.47 |
| Feb 28, 2025 | -0.06 |
| Feb 27, 2025 | 0.06 |
| Feb 26, 2025 | -0.50 |
| Feb 25, 2025 | -0.37 |
| Feb 24, 2025 | -0.55 |
| Feb 21, 2025 | -0.02 |
| Feb 20, 2025 | -0.05 |
| Feb 19, 2025 | -0.29 |
| Feb 18, 2025 | -0.23 |
| Feb 14, 2025 | -0.54 |
| Feb 13, 2025 | -0.55 |
| Feb 12, 2025 | -0.29 |
| Feb 11, 2025 | -0.36 |
| Feb 10, 2025 | -0.31 |
| Feb 7, 2025 | -0.62 |
| Feb 6, 2025 | -0.82 |
| Feb 5, 2025 | -1.19 |
| Feb 4, 2025 | -0.94 |
| Feb 3, 2025 | -1.36 |
| Jan 31, 2025 | -1.74 |
| Jan 30, 2025 | -2.13 |
| Jan 29, 2025 | -2.19 |
| Jan 28, 2025 | -2.11 |
| Jan 27, 2025 | -2.16 |
| Jan 24, 2025 | -2.14 |
| Jan 23, 2025 | -2.82 |
| Jan 22, 2025 | -2.62 |
| Jan 21, 2025 | -2.30 |
| Jan 17, 2025 | -1.41 |
| Jan 16, 2025 | -1.35 |
| Jan 15, 2025 | -1.14 |
| Jan 14, 2025 | -1.09 |
| Jan 13, 2025 | -1.66 |
| Jan 10, 2025 | -1.99 |
| Jan 8, 2025 | -4.42 |
| Jan 7, 2025 | -4.48 |
| Jan 6, 2025 | -4.57 |
| Jan 3, 2025 | -4.79 |
| Jan 2, 2025 | -3.40 |
| Dec 31, 2024 | -3.26 |
| Dec 30, 2024 | -2.98 |
| Dec 27, 2024 | -3.12 |
| Dec 26, 2024 | -3.13 |
| Dec 24, 2024 | -2.63 |
| Dec 23, 2024 | -2.75 |
| Dec 20, 2024 | -2.61 |
| Dec 19, 2024 | -2.14 |
| Dec 18, 2024 | -2.45 |
| Dec 17, 2024 | -3.17 |
| Dec 16, 2024 | -3.44 |
| Dec 13, 2024 | -2.77 |
| Dec 12, 2024 | -3.21 |
| Dec 11, 2024 | -3.55 |
| Dec 10, 2024 | -3.78 |
| Dec 9, 2024 | -4.09 |
| Dec 6, 2024 | -3.96 |
| Dec 5, 2024 | -3.68 |
| Dec 4, 2024 | -4.69 |
| Dec 3, 2024 | -3.78 |
| Dec 2, 2024 | -4.48 |
| Nov 29, 2024 | -4.29 |
| Nov 27, 2024 | -4.42 |
| Nov 26, 2024 | -4.04 |
| Nov 25, 2024 | -4.37 |
| Nov 22, 2024 | -3.76 |
| Nov 21, 2024 | -3.73 |
| Nov 20, 2024 | -3.09 |
| Nov 19, 2024 | -3.12 |
| Nov 18, 2024 | -3.23 |
| Nov 15, 2024 | -3.47 |
| Nov 14, 2024 | -3.91 |
| Nov 13, 2024 | -4.35 |
| Nov 12, 2024 | -6.90 |
| Nov 11, 2024 | -7.03 |
| Nov 8, 2024 | -6.84 |
| Nov 7, 2024 | -6.83 |
| Nov 6, 2024 | -7.10 |
| Nov 5, 2024 | -6.30 |
| Nov 4, 2024 | -5.69 |
| Nov 1, 2024 | -5.30 |
| Oct 31, 2024 | -5.10 |
| Oct 30, 2024 | -5.24 |
| Oct 29, 2024 | -5.08 |
| Oct 28, 2024 | -4.50 |
| Oct 25, 2024 | -4.42 |
| Oct 24, 2024 | -4.18 |
| Oct 23, 2024 | -4.24 |
| Oct 22, 2024 | -4.46 |
| Oct 21, 2024 | -4.30 |
| Oct 18, 2024 | -4.70 |
| Oct 17, 2024 | -4.36 |
| Oct 16, 2024 | -4.73 |
| Oct 15, 2024 | -4.43 |
| Oct 14, 2024 | -4.20 |
| Oct 11, 2024 | -3.77 |
| Oct 10, 2024 | -3.12 |
| Oct 9, 2024 | -3.43 |
| Oct 8, 2024 | -3.47 |
| Oct 7, 2024 | -3.39 |
| Oct 4, 2024 | -3.89 |
| Oct 3, 2024 | -3.89 |
| Oct 2, 2024 | -4.45 |
| Oct 1, 2024 | -4.45 |
| Sep 30, 2024 | -4.87 |
| Sep 27, 2024 | -4.76 |
| Sep 26, 2024 | -5.00 |
| Sep 25, 2024 | -5.16 |
| Sep 24, 2024 | -5.86 |
| Sep 23, 2024 | -5.87 |
| Sep 20, 2024 | -6.49 |
| Sep 19, 2024 | -7.39 |
| Sep 18, 2024 | -6.10 |
| Sep 17, 2024 | -5.21 |
| Sep 16, 2024 | -4.99 |
| Sep 13, 2024 | -4.85 |
| Sep 12, 2024 | -4.53 |
| Sep 11, 2024 | -4.13 |
| Sep 10, 2024 | -4.01 |
| Sep 9, 2024 | -4.05 |
| Sep 6, 2024 | -4.05 |
| Sep 5, 2024 | -4.30 |
| Sep 4, 2024 | -4.36 |
| Sep 3, 2024 | -4.28 |
| Aug 30, 2024 | -5.05 |
| Aug 29, 2024 | -5.25 |
| Aug 28, 2024 | -5.15 |
| Aug 27, 2024 | -5.41 |
| Aug 26, 2024 | -5.67 |
| Aug 23, 2024 | -5.49 |
| Aug 22, 2024 | -4.85 |
| Aug 21, 2024 | -5.16 |
| Aug 20, 2024 | -5.23 |
| Aug 19, 2024 | -5.35 |
| Aug 16, 2024 | -4.44 |
| Aug 15, 2024 | -3.44 |
| Aug 14, 2024 | -3.32 |
| Aug 13, 2024 | -3.24 |
| Aug 12, 2024 | -3.37 |
| Aug 9, 2024 | -3.03 |
| Aug 8, 2024 | -4.85 |
| Aug 7, 2024 | -4.65 |
| Aug 6, 2024 | -5.32 |
| Aug 5, 2024 | -5.42 |
| Aug 2, 2024 | -5.90 |
| Aug 1, 2024 | -6.02 |
| Jul 31, 2024 | -6.70 |
| Jul 30, 2024 | -6.78 |
| Jul 29, 2024 | -6.48 |
| Jul 26, 2024 | -7.46 |
| Jul 25, 2024 | -7.18 |
| Jul 24, 2024 | -7.24 |
| Jul 23, 2024 | -7.15 |
| Jul 22, 2024 | -6.82 |
| Jul 19, 2024 | -6.35 |
| Jul 18, 2024 | -6.87 |
| Jul 17, 2024 | -7.65 |
| Jul 16, 2024 | -8.22 |
| Jul 15, 2024 | -7.00 |
| Jul 12, 2024 | -6.44 |
| Jul 11, 2024 | -6.05 |
| Jul 10, 2024 | -5.28 |
| Jul 9, 2024 | -4.68 |
| Jul 8, 2024 | -4.28 |
| Jul 5, 2024 | -4.28 |
| Jul 3, 2024 | -4.56 |
| Jul 2, 2024 | -4.75 |
| Jul 1, 2024 | -4.71 |
| Jun 28, 2024 | -6.04 |
| Jun 27, 2024 | -5.80 |
| Jun 26, 2024 | -4.96 |
| Jun 25, 2024 | -5.44 |
| Jun 24, 2024 | -5.57 |
| Jun 21, 2024 | -5.61 |
| Jun 20, 2024 | -6.27 |
| Jun 18, 2024 | -6.69 |
| Jun 17, 2024 | -7.00 |
| Jun 14, 2024 | -6.17 |
| Jun 13, 2024 | -7.54 |
| Jun 12, 2024 | -11.25 |
| Jun 11, 2024 | -11.68 |
| Jun 10, 2024 | -11.63 |
| Jun 7, 2024 | -10.37 |
| Jun 6, 2024 | -8.79 |
| Jun 5, 2024 | -8.50 |
| Jun 4, 2024 | -8.62 |
| Jun 3, 2024 | -8.67 |
| May 31, 2024 | -9.19 |
| May 30, 2024 | -9.59 |
| May 29, 2024 | -9.43 |
| May 28, 2024 | -9.82 |
| May 24, 2024 | -9.71 |
| May 23, 2024 | -9.87 |
| May 22, 2024 | -10.29 |
| May 21, 2024 | -10.12 |
| May 20, 2024 | -10.62 |
| May 17, 2024 | -10.76 |
| May 16, 2024 | -10.77 |
| May 15, 2024 | -11.37 |
| May 14, 2024 | -10.16 |
| May 13, 2024 | -10.21 |
| May 10, 2024 | -10.00 |
| May 9, 2024 | -10.51 |
| May 8, 2024 | -9.81 |
| May 7, 2024 | -10.78 |
| May 6, 2024 | -10.14 |
| May 3, 2024 | -10.39 |
| May 2, 2024 | -10.28 |
| May 1, 2024 | -9.79 |
| Apr 30, 2024 | -9.36 |
| Apr 29, 2024 | -8.75 |
| Apr 26, 2024 | -8.73 |
| Apr 25, 2024 | -8.76 |
| Apr 24, 2024 | -9.27 |
| Apr 23, 2024 | -9.34 |
| Apr 22, 2024 | -9.57 |
| Apr 19, 2024 | -9.03 |
| Apr 18, 2024 | -8.99 |
| Apr 17, 2024 | -8.94 |
| Apr 16, 2024 | -9.16 |
| Apr 15, 2024 | -10.54 |
| Apr 12, 2024 | -11.93 |
| Apr 11, 2024 | -13.74 |
| Apr 10, 2024 | -14.13 |
| Apr 9, 2024 | -15.75 |
| Apr 8, 2024 | -15.30 |
| Apr 5, 2024 | -15.48 |
| Apr 4, 2024 | -15.62 |
| Apr 3, 2024 | -16.03 |
| Apr 2, 2024 | -15.86 |
| Apr 1, 2024 | -18.11 |
| Mar 28, 2024 | -24.87 |
| Mar 27, 2024 | -23.83 |
| Mar 26, 2024 | -22.12 |
| Mar 25, 2024 | -23.07 |
| Mar 22, 2024 | -24.49 |
| Mar 21, 2024 | -25.97 |
| Mar 20, 2024 | -27.91 |
| Mar 19, 2024 | -30.51 |
| Mar 18, 2024 | -29.88 |
| Mar 15, 2024 | -29.83 |
| Mar 14, 2024 | -29.55 |
| Mar 13, 2024 | -29.43 |
| Mar 12, 2024 | -30.26 |
| Mar 11, 2024 | -29.50 |
| Mar 8, 2024 | -29.81 |
| Mar 7, 2024 | -32.31 |
| Mar 6, 2024 | -32.69 |
| Mar 5, 2024 | -32.58 |
| Mar 4, 2024 | -32.35 |
| Mar 1, 2024 | -30.57 |
| Feb 29, 2024 | -25.54 |
| Feb 28, 2024 | -24.74 |
| Feb 27, 2024 | -25.88 |
| Feb 26, 2024 | -27.41 |
| Feb 23, 2024 | -27.04 |
| Feb 22, 2024 | -28.10 |
| Feb 21, 2024 | -28.55 |
| Feb 20, 2024 | -29.03 |
| Feb 16, 2024 | -29.25 |
| Feb 15, 2024 | -29.30 |
| Feb 14, 2024 | -26.73 |
| Feb 13, 2024 | -25.54 |
| Feb 12, 2024 | -26.33 |
| Feb 9, 2024 | -26.07 |
| Feb 8, 2024 | -26.18 |
| Feb 7, 2024 | -25.22 |
| Feb 6, 2024 | -25.62 |
| Feb 5, 2024 | -24.68 |
| Feb 2, 2024 | -24.11 |
| Feb 1, 2024 | -24.16 |
| Jan 31, 2024 | -22.44 |
| Jan 30, 2024 | -23.80 |
| Jan 29, 2024 | -24.97 |
| Jan 26, 2024 | -24.87 |
| Jan 25, 2024 | -24.58 |
| Jan 24, 2024 | -24.44 |
| Jan 23, 2024 | -24.96 |
| Jan 22, 2024 | -23.65 |
| Jan 19, 2024 | -22.94 |
| Jan 18, 2024 | -22.49 |
| Jan 17, 2024 | -22.74 |
| Jan 16, 2024 | -23.78 |
| Jan 12, 2024 | -23.80 |
| Jan 11, 2024 | -25.54 |
| Jan 10, 2024 | -29.51 |
| Jan 9, 2024 | -29.13 |
| Jan 8, 2024 | -29.30 |
| Jan 5, 2024 | -28.20 |
| Jan 4, 2024 | -27.97 |
| Jan 3, 2024 | -28.73 |
| Jan 2, 2024 | -30.82 |
| Dec 29, 2023 | -102.01 |
| Dec 28, 2023 | -109.24 |
| Dec 27, 2023 | -106.83 |
| Dec 26, 2023 | -106.72 |
| Dec 22, 2023 | -101.63 |
| Dec 21, 2023 | -103.60 |
| Dec 20, 2023 | -99.33 |
| Dec 19, 2023 | -104.04 |
| Dec 18, 2023 | -95.83 |
| Dec 15, 2023 | -89.37 |
| Dec 14, 2023 | -90.35 |
| Dec 13, 2023 | -89.53 |
| Dec 12, 2023 | -78.47 |
| Dec 11, 2023 | -77.98 |
| Dec 8, 2023 | -78.47 |
| Dec 7, 2023 | -76.89 |
| Dec 6, 2023 | -79.35 |
| Dec 5, 2023 | -81.54 |
| Dec 4, 2023 | -87.23 |
| Dec 1, 2023 | -91.28 |
| Nov 30, 2023 | -83.57 |
| Nov 29, 2023 | -83.78 |
| Nov 28, 2023 | -82.31 |
| Nov 27, 2023 | -83.89 |
| Nov 24, 2023 | -86.47 |
| Nov 22, 2023 | -84.66 |
| Nov 21, 2023 | -81.49 |
| Nov 20, 2023 | -79.24 |
| Nov 17, 2023 | -75.25 |
| Nov 16, 2023 | -72.24 |
| Nov 15, 2023 | -74.26 |
| Nov 14, 2023 | -76.40 |
| Nov 13, 2023 | -65.67 |
| Nov 10, 2023 | -64.57 |
| Nov 9, 2023 | -64.46 |
| Nov 8, 2023 | -73.22 |
| Nov 7, 2023 | -75.74 |
| Nov 6, 2023 | -73.11 |
| Nov 3, 2023 | -77.82 |
| Nov 2, 2023 | -74.37 |
| Nov 1, 2023 | -69.72 |
| Oct 31, 2023 | -71.25 |
| Oct 30, 2023 | -64.96 |
| Oct 27, 2023 | -64.57 |
| Oct 26, 2023 | -68.08 |
| Oct 25, 2023 | -67.86 |
| Oct 24, 2023 | -72.45 |
| Oct 23, 2023 | -61.18 |
| Oct 20, 2023 | -59.32 |
| Oct 19, 2023 | -61.29 |
| Oct 18, 2023 | -60.47 |
| Oct 17, 2023 | -63.59 |
| Oct 16, 2023 | -65.12 |
| Oct 13, 2023 | -64.41 |
| Oct 12, 2023 | -64.35 |
| Oct 11, 2023 | -78.31 |
| Oct 10, 2023 | -95.06 |
| Oct 9, 2023 | -95.94 |
| Oct 6, 2023 | -99.33 |
| Oct 5, 2023 | -93.96 |
| Oct 4, 2023 | -95.88 |
| Oct 3, 2023 | -98.73 |
| Oct 2, 2023 | -98.56 |
| Sep 29, 2023 | -30.66 |
| Sep 28, 2023 | -32.03 |
| Sep 27, 2023 | -31.08 |
| Sep 26, 2023 | -28.02 |
| Sep 25, 2023 | -28.65 |
| Sep 22, 2023 | -27.10 |
| Sep 21, 2023 | -27.05 |
| Sep 20, 2023 | -28.05 |
| Sep 19, 2023 | -28.70 |
| Sep 18, 2023 | -28.67 |
| Sep 15, 2023 | -28.30 |
| Sep 14, 2023 | -29.64 |
| Sep 13, 2023 | -28.22 |
| Sep 12, 2023 | -27.97 |
| Sep 11, 2023 | -25.95 |
| Sep 8, 2023 | -26.30 |
| Sep 7, 2023 | -27.48 |
| Sep 6, 2023 | -29.42 |
| Sep 5, 2023 | -28.64 |
| Sep 1, 2023 | -30.37 |
| Aug 31, 2023 | -30.09 |
| Aug 30, 2023 | -29.42 |
| Aug 29, 2023 | -27.73 |
| Aug 28, 2023 | -27.42 |
| Aug 25, 2023 | -26.75 |
| Aug 24, 2023 | -26.41 |
| Aug 23, 2023 | -27.03 |
| Aug 22, 2023 | -25.48 |
| Aug 21, 2023 | -25.95 |
| Aug 18, 2023 | -26.26 |
| Aug 17, 2023 | -25.25 |
| Aug 16, 2023 | -28.19 |
| Aug 15, 2023 | -29.81 |
| Aug 14, 2023 | -27.72 |
| Aug 11, 2023 | -27.17 |
| Aug 10, 2023 | -25.71 |
| Aug 9, 2023 | -28.52 |
| Aug 8, 2023 | -27.75 |
| Aug 7, 2023 | -21.62 |
| Aug 4, 2023 | -23.54 |
| Aug 3, 2023 | -22.79 |
| Aug 2, 2023 | -25.04 |
| Aug 1, 2023 | -26.98 |
| Jul 31, 2023 | -26.82 |
| Jul 28, 2023 | -24.31 |
| Jul 27, 2023 | -23.54 |
| Jul 26, 2023 | -24.54 |
| Jul 25, 2023 | -24.24 |
| Jul 24, 2023 | -24.49 |
| Jul 21, 2023 | -26.50 |
| Jul 20, 2023 | -25.16 |
| Jul 19, 2023 | -26.62 |
| Jul 18, 2023 | -26.00 |
| Jul 17, 2023 | -23.24 |
| Jul 14, 2023 | -25.16 |
| Jul 13, 2023 | -26.50 |
| Jul 12, 2023 | -26.58 |
| Jul 11, 2023 | -26.16 |
| Jul 10, 2023 | -26.30 |
| Jul 7, 2023 | -25.45 |
| Jul 6, 2023 | -20.65 |
| Jul 5, 2023 | -21.24 |
| Jul 3, 2023 | -21.77 |
| Jun 30, 2023 | -22.99 |
| Jun 29, 2023 | -15.08 |
| Jun 28, 2023 | -14.52 |
| Jun 27, 2023 | -14.47 |
| Jun 26, 2023 | -14.66 |
| Jun 23, 2023 | -14.25 |
| Jun 22, 2023 | -15.09 |
| Jun 21, 2023 | -15.13 |
| Jun 20, 2023 | -15.53 |
| Jun 16, 2023 | -14.40 |
| Jun 15, 2023 | -14.95 |
| Jun 14, 2023 | -14.55 |
| Jun 13, 2023 | -14.85 |
| Jun 12, 2023 | -14.32 |
| Jun 9, 2023 | -14.85 |
| Jun 8, 2023 | -14.94 |
| Jun 7, 2023 | -14.33 |
| Jun 6, 2023 | -13.96 |
| Jun 5, 2023 | -12.62 |
| Jun 2, 2023 | -12.08 |
| Jun 1, 2023 | -11.85 |
| May 31, 2023 | -11.30 |
| May 30, 2023 | -11.49 |
| May 26, 2023 | -12.53 |
| May 25, 2023 | -12.50 |
| May 24, 2023 | -12.88 |
| May 23, 2023 | -12.75 |
| May 22, 2023 | -10.90 |
| May 19, 2023 | -10.43 |
| May 18, 2023 | -9.67 |
| May 17, 2023 | -9.93 |
| May 16, 2023 | -9.84 |
| May 15, 2023 | -9.07 |
| May 12, 2023 | -7.63 |
| May 11, 2023 | -8.36 |
| May 10, 2023 | -9.20 |
| May 9, 2023 | -9.09 |
| May 8, 2023 | -8.87 |
| May 5, 2023 | -10.14 |
| May 4, 2023 | -10.02 |
| May 3, 2023 | -7.93 |
| May 2, 2023 | -3.61 |
| May 1, 2023 | -3.98 |
| Apr 28, 2023 | -4.00 |
| Apr 27, 2023 | -3.16 |
| Apr 26, 2023 | -3.15 |
| Apr 25, 2023 | -2.98 |
| Apr 24, 2023 | -3.93 |
| Apr 21, 2023 | -4.29 |
| Apr 20, 2023 | -3.42 |
| Apr 19, 2023 | -3.42 |
| Apr 18, 2023 | -3.52 |
| Apr 17, 2023 | -4.02 |
| Apr 14, 2023 | -4.28 |
| Apr 13, 2023 | -5.20 |
| Apr 12, 2023 | -4.76 |
| Apr 11, 2023 | -4.76 |
| Apr 10, 2023 | -4.13 |
| Apr 6, 2023 | -3.99 |
| Apr 5, 2023 | -3.25 |
| Apr 4, 2023 | -2.79 |
| Apr 3, 2023 | -2.45 |
| Mar 31, 2023 | -2.56 |
| Mar 30, 2023 | -1.28 |
| Mar 29, 2023 | -1.28 |
| Mar 28, 2023 | -0.73 |
| Mar 27, 2023 | -1.09 |
| Mar 24, 2023 | -1.08 |
| Mar 23, 2023 | -1.18 |
| Mar 22, 2023 | -1.22 |
| Mar 21, 2023 | -2.00 |
| Mar 20, 2023 | -1.56 |
| Mar 17, 2023 | -2.09 |
| Mar 16, 2023 | -2.22 |
| Mar 15, 2023 | -2.07 |
| Mar 14, 2023 | -2.24 |
| Mar 13, 2023 | -2.27 |
| Mar 10, 2023 | -2.12 |
| Mar 9, 2023 | -2.54 |
| Mar 8, 2023 | -2.68 |
| Mar 7, 2023 | -2.79 |
| Mar 6, 2023 | -3.36 |
| Mar 3, 2023 | -2.25 |
| Mar 2, 2023 | -1.41 |
| Mar 1, 2023 | -1.06 |
| Feb 28, 2023 | -1.40 |
| Feb 27, 2023 | -1.39 |
| Feb 24, 2023 | -1.60 |
| Feb 23, 2023 | -2.13 |
| Feb 22, 2023 | -1.98 |
| Feb 21, 2023 | -2.07 |
| Feb 17, 2023 | -3.09 |
| Feb 16, 2023 | -3.13 |
| Feb 15, 2023 | -3.35 |
| Feb 14, 2023 | -3.21 |
| Feb 13, 2023 | -3.35 |
| Feb 10, 2023 | -3.05 |
| Feb 9, 2023 | -3.27 |
| Feb 8, 2023 | -3.83 |
| Feb 7, 2023 | -4.14 |
| Feb 6, 2023 | -4.35 |
| Feb 3, 2023 | -4.36 |
| Feb 2, 2023 | -4.30 |
| Feb 1, 2023 | -3.94 |
| Jan 31, 2023 | -3.77 |
| Jan 30, 2023 | -3.58 |
| Jan 27, 2023 | -3.89 |
| Jan 26, 2023 | -4.02 |
| Jan 25, 2023 | -4.07 |
| Jan 24, 2023 | -4.01 |
| Jan 23, 2023 | -4.21 |
| Jan 20, 2023 | -3.89 |
| Jan 19, 2023 | -3.41 |
| Jan 18, 2023 | -4.23 |
| Jan 17, 2023 | -3.77 |
| Jan 13, 2023 | -3.06 |
| Jan 12, 2023 | -2.92 |
| Jan 11, 2023 | -3.46 |
| Jan 10, 2023 | -3.65 |
| Jan 9, 2023 | -2.89 |
| Jan 6, 2023 | -2.87 |
| Jan 5, 2023 | -2.66 |
| Jan 4, 2023 | -2.89 |
| Jan 3, 2023 | -2.81 |
| Dec 30, 2022 | -3.13 |
| Dec 29, 2022 | -3.25 |
| Dec 28, 2022 | -2.76 |
| Dec 27, 2022 | -2.26 |
| Dec 23, 2022 | -2.47 |
| Dec 22, 2022 | -2.63 |
| Dec 21, 2022 | -2.35 |
| Dec 20, 2022 | -1.90 |
| Dec 19, 2022 | -2.36 |
| Dec 16, 2022 | -2.84 |
| Dec 15, 2022 | -2.73 |
| Dec 14, 2022 | -3.16 |
| Dec 13, 2022 | -3.02 |
| Dec 12, 2022 | -2.76 |
| Dec 9, 2022 | -2.54 |
| Dec 8, 2022 | -2.62 |
| Dec 7, 2022 | -2.56 |
| Dec 6, 2022 | -2.54 |
| Dec 5, 2022 | -2.54 |
| Dec 2, 2022 | -2.80 |
| Dec 1, 2022 | -2.86 |
| Nov 30, 2022 | -2.75 |
| Nov 29, 2022 | -2.34 |
| Nov 28, 2022 | -1.79 |
| Nov 25, 2022 | -1.68 |
| Nov 23, 2022 | -1.71 |
| Nov 22, 2022 | -1.88 |
| Nov 21, 2022 | -1.79 |
| Nov 18, 2022 | -1.67 |
| Nov 17, 2022 | -1.29 |
| Nov 16, 2022 | -1.72 |
| Nov 15, 2022 | -1.96 |
| Nov 14, 2022 | -2.43 |
| Nov 11, 2022 | -2.32 |
| Nov 10, 2022 | -1.66 |
| Nov 9, 2022 | -0.10 |
| Nov 8, 2022 | -0.01 |
| Nov 7, 2022 | -0.24 |
| Nov 4, 2022 | -0.48 |
| Nov 3, 2022 | -0.74 |
| Nov 2, 2022 | -0.65 |
| Nov 1, 2022 | -1.29 |
| Oct 31, 2022 | -1.21 |
| Oct 28, 2022 | -1.28 |
| Oct 27, 2022 | -0.88 |
| Oct 26, 2022 | -1.06 |
| Oct 25, 2022 | -0.69 |
| Oct 24, 2022 | -0.01 |
| Oct 21, 2022 | 0.06 |
| Oct 20, 2022 | 0.23 |
| Oct 19, 2022 | 0.38 |
| Oct 18, 2022 | 0.13 |
| Oct 17, 2022 | 0.34 |
| Oct 14, 2022 | 0.35 |
| Oct 13, 2022 | 0.36 |
| Oct 12, 2022 | 0.17 |
| Oct 11, 2022 | 0.08 |
| Oct 10, 2022 | -0.20 |
| Oct 7, 2022 | -0.74 |
| Oct 6, 2022 | -1.30 |
| Oct 5, 2022 | -1.21 |
| Oct 4, 2022 | -1.48 |
| Oct 3, 2022 | -0.81 |
| Sep 30, 2022 | -1.18 |
| Sep 29, 2022 | -0.04 |
| Sep 28, 2022 | -0.43 |
| Sep 27, 2022 | 1.22 |
| Sep 26, 2022 | 1.04 |
| Sep 23, 2022 | 0.93 |
| Sep 22, 2022 | 0.82 |
| Sep 21, 2022 | 0.50 |
| Sep 20, 2022 | 0.22 |
| Sep 19, 2022 | 0.09 |
| Sep 16, 2022 | 0.28 |
| Sep 15, 2022 | -0.36 |
| Sep 14, 2022 | -0.03 |
| Sep 13, 2022 | -0.10 |
| Sep 12, 2022 | -0.51 |
| Sep 9, 2022 | -0.21 |
| Sep 8, 2022 | 0.34 |
| Sep 7, 2022 | 0.23 |
| Sep 6, 2022 | 0.80 |
| Sep 2, 2022 | 0.71 |
| Sep 1, 2022 | 0.41 |
| Aug 31, 2022 | 0.32 |
| Aug 30, 2022 | 0.39 |
| Aug 29, 2022 | 0.37 |
| Aug 26, 2022 | 0.22 |
| Aug 25, 2022 | -0.17 |
| Aug 24, 2022 | 0.01 |
| Aug 23, 2022 | 0.30 |
| Aug 22, 2022 | 0.60 |
| Aug 19, 2022 | 0.40 |
| Aug 18, 2022 | 0.20 |
| Aug 17, 2022 | 0.01 |
| Aug 16, 2022 | 0.02 |
| Aug 15, 2022 | -0.26 |
| Aug 12, 2022 | -0.46 |
| Aug 11, 2022 | -0.25 |
| Aug 10, 2022 | 0.87 |
| Aug 9, 2022 | 1.64 |
| Aug 8, 2022 | -4.68 |
| Aug 5, 2022 | -5.36 |
| Aug 4, 2022 | -5.17 |
| Aug 3, 2022 | -5.06 |
| Aug 2, 2022 | -4.30 |
| Aug 1, 2022 | -3.76 |
| Jul 29, 2022 | -4.33 |
| Jul 28, 2022 | -5.04 |
| Jul 27, 2022 | -5.21 |
| Jul 26, 2022 | -4.80 |
| Jul 25, 2022 | -4.83 |
| Jul 22, 2022 | -4.95 |
| Jul 21, 2022 | -6.63 |
| Jul 20, 2022 | -6.21 |
| Jul 19, 2022 | -5.57 |
| Jul 18, 2022 | -5.08 |
| Jul 15, 2022 | -5.74 |
| Jul 14, 2022 | -5.43 |
| Jul 13, 2022 | -5.94 |
| Jul 12, 2022 | -5.85 |
| Jul 11, 2022 | -5.71 |
| Jul 8, 2022 | -6.55 |
| Jul 7, 2022 | -6.61 |
| Jul 6, 2022 | -6.23 |
| Jul 5, 2022 | -5.75 |
| Jul 1, 2022 | -4.89 |
| Jun 30, 2022 | -4.47 |
| Jun 29, 2022 | -4.25 |
| Jun 28, 2022 | -4.52 |
| Jun 27, 2022 | -5.19 |
| Jun 24, 2022 | -5.60 |
| Jun 23, 2022 | -6.07 |
| Jun 22, 2022 | -4.60 |
| Jun 21, 2022 | -4.17 |
| Jun 17, 2022 | -3.82 |
| Jun 16, 2022 | -3.81 |
| Jun 15, 2022 | -4.30 |
| Jun 14, 2022 | -3.57 |
| Jun 13, 2022 | -3.18 |
| Jun 10, 2022 | -4.07 |
| Jun 9, 2022 | -4.68 |
| Jun 8, 2022 | -5.24 |
| Jun 7, 2022 | -4.66 |
| Jun 6, 2022 | -4.22 |
| Jun 3, 2022 | -4.23 |
| Jun 2, 2022 | -4.81 |
| Jun 1, 2022 | -4.09 |
| May 31, 2022 | -4.35 |
| May 27, 2022 | -5.05 |
| May 26, 2022 | -4.36 |
| May 25, 2022 | -4.18 |
| May 24, 2022 | -4.16 |
| May 23, 2022 | -4.44 |
| May 20, 2022 | -4.57 |
| May 19, 2022 | -4.43 |
| May 18, 2022 | -4.48 |
| May 17, 2022 | -5.41 |
| May 16, 2022 | -5.02 |
| May 13, 2022 | -5.60 |
| May 12, 2022 | -3.63 |
| May 11, 2022 | -3.41 |
| May 10, 2022 | -4.32 |
| May 9, 2022 | -5.41 |
| May 6, 2022 | -8.04 |
| May 5, 2022 | -8.11 |
| May 4, 2022 | -8.83 |
| May 3, 2022 | -8.42 |
| May 2, 2022 | -8.56 |
| Apr 29, 2022 | -7.81 |
| Apr 28, 2022 | -7.89 |
| Apr 27, 2022 | -7.86 |
| Apr 26, 2022 | -8.40 |
| Apr 25, 2022 | -9.24 |
| Apr 22, 2022 | -8.98 |
| Apr 21, 2022 | -9.32 |
| Apr 20, 2022 | -9.54 |
| Apr 19, 2022 | -9.84 |
| Apr 18, 2022 | -9.63 |
| Apr 14, 2022 | -10.19 |
| Apr 13, 2022 | -11.03 |
| Apr 12, 2022 | -11.55 |
| Apr 11, 2022 | -12.07 |
| Apr 8, 2022 | -12.40 |
| Apr 7, 2022 | -12.63 |
| Apr 6, 2022 | -12.49 |
| Apr 5, 2022 | -13.17 |
| Apr 4, 2022 | -13.30 |
| Apr 1, 2022 | -13.18 |
| Mar 31, 2022 | -12.35 |
| Mar 30, 2022 | -13.21 |
| Mar 29, 2022 | -13.64 |
| Mar 28, 2022 | -12.47 |
| Mar 25, 2022 | -12.21 |
| Mar 24, 2022 | -13.19 |
| Mar 23, 2022 | -13.30 |
| Mar 22, 2022 | -13.71 |
| Mar 21, 2022 | -12.52 |
| Mar 18, 2022 | -13.38 |
| Mar 17, 2022 | -12.72 |
| Mar 16, 2022 | -11.03 |
| Mar 15, 2022 | -9.81 |
| Mar 14, 2022 | -9.21 |
| Mar 11, 2022 | -11.24 |
| Mar 10, 2022 | -12.70 |
| Mar 9, 2022 | -13.08 |
| Mar 8, 2022 | -12.06 |
| Mar 7, 2022 | -12.52 |
| Mar 4, 2022 | -14.06 |
| Mar 3, 2022 | -15.42 |
| Mar 2, 2022 | -16.32 |
| Mar 1, 2022 | -15.49 |
| Feb 28, 2022 | -17.10 |
| Feb 25, 2022 | -15.95 |
| Feb 24, 2022 | -15.06 |
| Feb 23, 2022 | -12.86 |
| Feb 22, 2022 | -13.34 |
| Feb 18, 2022 | -13.64 |
| Feb 17, 2022 | -13.25 |
| Feb 16, 2022 | -15.96 |
| Feb 15, 2022 | -16.68 |
| Feb 14, 2022 | -16.11 |
| Feb 11, 2022 | -16.86 |
| Feb 10, 2022 | -17.15 |
| Feb 9, 2022 | -17.98 |
| Feb 8, 2022 | -16.36 |
| Feb 7, 2022 | -16.68 |
| Feb 4, 2022 | -16.04 |
| Feb 3, 2022 | -15.22 |
| Feb 2, 2022 | -15.63 |
| Feb 1, 2022 | -15.92 |
| Jan 31, 2022 | -14.61 |
| Jan 28, 2022 | -12.91 |
| Jan 27, 2022 | -12.11 |
| Jan 26, 2022 | -12.28 |
| Jan 25, 2022 | -12.09 |
| Jan 24, 2022 | -13.12 |
| Jan 21, 2022 | -12.31 |
| Jan 20, 2022 | -13.45 |
| Jan 19, 2022 | -13.15 |
| Jan 18, 2022 | -14.42 |
| Jan 14, 2022 | -16.28 |
| Jan 13, 2022 | -16.61 |
| Jan 12, 2022 | -16.71 |
| Jan 11, 2022 | -18.10 |
| Jan 10, 2022 | -18.04 |
| Jan 7, 2022 | -17.47 |
| Jan 6, 2022 | -18.80 |
| Jan 5, 2022 | -18.97 |
| Jan 4, 2022 | -21.91 |
| Jan 3, 2022 | -23.62 |
| Dec 31, 2021 | -23.61 |
| Dec 30, 2021 | -23.74 |
| Dec 29, 2021 | -22.47 |
| Dec 28, 2021 | -22.63 |
| Dec 27, 2021 | -23.55 |
| Dec 23, 2021 | -24.99 |
| Dec 22, 2021 | -25.06 |
| Dec 21, 2021 | -24.85 |
| Dec 20, 2021 | -23.28 |
| Dec 17, 2021 | -24.17 |
| Dec 16, 2021 | -22.06 |
| Dec 15, 2021 | -22.83 |
| Dec 14, 2021 | -21.44 |
| Dec 13, 2021 | -22.14 |
| Dec 10, 2021 | -21.96 |
| Dec 9, 2021 | -22.78 |
| Dec 8, 2021 | -24.13 |
| Dec 7, 2021 | -23.45 |
| Dec 6, 2021 | -20.97 |
| Dec 3, 2021 | -20.13 |
| Dec 2, 2021 | -21.59 |
| Dec 1, 2021 | -20.90 |
| Nov 30, 2021 | -21.99 |
| Nov 29, 2021 | -22.57 |
| Nov 26, 2021 | -24.36 |
| Nov 24, 2021 | -25.05 |
| Nov 23, 2021 | -24.78 |
| Nov 22, 2021 | -24.92 |
| Nov 19, 2021 | -26.70 |
| Nov 18, 2021 | -26.90 |
| Nov 17, 2021 | -29.22 |
| Nov 16, 2021 | -32.55 |
| Nov 15, 2021 | -33.54 |
| Nov 12, 2021 | -34.84 |
| Nov 11, 2021 | -33.40 |
| Nov 10, 2021 | -31.89 |
| Nov 9, 2021 | -33.41 |
| Nov 8, 2021 | -35.42 |
| Nov 5, 2021 | -35.36 |
| Nov 4, 2021 | -34.49 |
| Nov 3, 2021 | -34.04 |
| Nov 2, 2021 | -31.54 |
| Nov 1, 2021 | -32.38 |
| Oct 29, 2021 | -30.14 |
| Oct 28, 2021 | -29.80 |
| Oct 27, 2021 | -28.38 |
| Oct 26, 2021 | -29.80 |
| Oct 25, 2021 | -30.07 |
| Oct 22, 2021 | -29.84 |
| Oct 21, 2021 | -29.96 |
| Oct 20, 2021 | -29.82 |
| Oct 19, 2021 | -30.34 |
| Oct 18, 2021 | -29.95 |
| Oct 15, 2021 | -30.98 |
| Oct 14, 2021 | -30.29 |
| Oct 13, 2021 | -28.47 |
| Oct 12, 2021 | -27.18 |
| Oct 11, 2021 | -22.99 |
| Oct 8, 2021 | -24.81 |
| Oct 7, 2021 | -28.30 |
| Oct 6, 2021 | -27.34 |
| Oct 5, 2021 | -27.75 |
| Oct 4, 2021 | -28.19 |
| Oct 1, 2021 | -30.57 |
| Sep 30, 2021 | -29.51 |
| Sep 29, 2021 | -34.94 |
| Sep 28, 2021 | -35.93 |
| Sep 27, 2021 | -37.74 |
| Sep 24, 2021 | -39.57 |
| Sep 23, 2021 | -39.88 |
| Sep 22, 2021 | -35.84 |
| Sep 21, 2021 | -34.31 |
| Sep 20, 2021 | -34.24 |
| Sep 17, 2021 | -36.94 |
| Sep 16, 2021 | -34.45 |
| Sep 15, 2021 | -34.26 |
| Sep 14, 2021 | -34.21 |
| Sep 13, 2021 | -33.00 |
| Sep 10, 2021 | -34.68 |
| Sep 9, 2021 | -33.82 |
| Sep 8, 2021 | -35.37 |
| Sep 7, 2021 | -37.06 |
| Sep 3, 2021 | -38.22 |
| Sep 2, 2021 | -38.46 |
| Sep 1, 2021 | -36.83 |
| Aug 31, 2021 | -37.69 |
| Aug 30, 2021 | -36.89 |
| Aug 27, 2021 | -36.97 |
| Aug 26, 2021 | -32.76 |
| Aug 25, 2021 | -37.28 |
| Aug 24, 2021 | -38.02 |
| Aug 23, 2021 | -35.78 |
| Aug 20, 2021 | -34.92 |
| Aug 19, 2021 | -33.14 |
| Aug 18, 2021 | -32.71 |
| Aug 17, 2021 | -33.19 |
| Aug 16, 2021 | -33.67 |
| Aug 13, 2021 | -35.95 |
| Aug 12, 2021 | -36.48 |
| Aug 11, 2021 | -35.83 |
| Aug 10, 2021 | -38.08 |
| Aug 9, 2021 | -41.21 |
| Aug 6, 2021 | -38.98 |
| Aug 5, 2021 | -43.42 |
| Aug 4, 2021 | -41.66 |
| Aug 3, 2021 | -40.78 |
| Aug 2, 2021 | -39.97 |
| Jul 30, 2021 | -39.73 |
| Jul 29, 2021 | -40.41 |
| Jul 28, 2021 | -40.59 |
| Jul 27, 2021 | -38.25 |
| Jul 26, 2021 | -38.74 |
| Jul 23, 2021 | -39.79 |
| Jul 22, 2021 | -39.83 |
| Jul 21, 2021 | -39.55 |
| Jul 20, 2021 | -39.52 |
| Jul 19, 2021 | -37.91 |
| Jul 16, 2021 | -38.33 |
| Jul 15, 2021 | -38.97 |
| Jul 14, 2021 | -39.88 |
| Jul 13, 2021 | -43.91 |
| Jul 12, 2021 | -46.05 |
| Jul 9, 2021 | -45.95 |
| Jul 8, 2021 | -44.87 |
| Jul 7, 2021 | -45.26 |
| Jul 6, 2021 | -43.78 |
| Jul 2, 2021 | -44.66 |
| Jul 1, 2021 | -45.87 |
| Jun 30, 2021 | -45.07 |
| Jun 29, 2021 | -62.42 |
| Jun 28, 2021 | -64.53 |
| Jun 25, 2021 | -59.24 |
| Jun 24, 2021 | -61.22 |
| Jun 23, 2021 | -61.88 |
| Jun 22, 2021 | -60.37 |
| Jun 21, 2021 | -61.75 |
| Jun 18, 2021 | -63.03 |
| Jun 17, 2021 | -64.18 |
| Jun 16, 2021 | -62.19 |
| Jun 15, 2021 | -62.99 |
| Jun 14, 2021 | -64.29 |
| Jun 11, 2021 | -65.57 |
| Jun 10, 2021 | -66.37 |
| Jun 9, 2021 | -60.02 |
| Jun 8, 2021 | -61.82 |
| Jun 7, 2021 | -57.47 |
| Jun 4, 2021 | -50.38 |
| Jun 3, 2021 | -49.74 |
| Jun 2, 2021 | -46.66 |
| Jun 1, 2021 | -45.20 |
| May 28, 2021 | -47.21 |
| May 27, 2021 | -46.34 |
| May 26, 2021 | -47.01 |
| May 25, 2021 | -43.64 |
| May 24, 2021 | -44.41 |
| May 21, 2021 | -41.61 |
| May 20, 2021 | -42.77 |
| May 19, 2021 | -39.77 |
| May 18, 2021 | -41.90 |
| May 17, 2021 | -39.25 |
| May 14, 2021 | -40.12 |
| May 13, 2021 | -37.20 |
| May 12, 2021 | -41.94 |
| May 11, 2021 | -44.41 |
| May 10, 2021 | -41.67 |
| May 7, 2021 | -52.84 |
| May 6, 2021 | -48.69 |
| May 5, 2021 | -48.77 |
| May 4, 2021 | -48.21 |
| May 3, 2021 | -53.60 |
| Apr 30, 2021 | -59.00 |
| Apr 29, 2021 | -62.94 |
| Apr 28, 2021 | -66.16 |
| Apr 27, 2021 | -65.12 |
| Apr 26, 2021 | -63.86 |
| Apr 23, 2021 | -58.50 |
| Apr 22, 2021 | -55.65 |
| Apr 21, 2021 | -55.53 |
| Apr 20, 2021 | -54.57 |
| Apr 19, 2021 | -56.59 |
| Apr 16, 2021 | -58.94 |
| Apr 15, 2021 | -62.02 |
| Apr 14, 2021 | -59.98 |
| Apr 13, 2021 | -61.92 |
| Apr 12, 2021 | -60.15 |
| Apr 9, 2021 | -65.08 |
| Apr 8, 2021 | -65.51 |
| Apr 7, 2021 | -62.69 |
| Apr 6, 2021 | -64.88 |
| Apr 5, 2021 | -61.12 |
| Apr 1, 2021 | -59.38 |
| Mar 31, 2021 | -55.74 |
| Mar 30, 2021 | -52.60 |
| Mar 29, 2021 | -49.08 |
| Mar 26, 2021 | -49.25 |
| Mar 25, 2021 | -51.46 |
| Mar 24, 2021 | -49.83 |
| Mar 23, 2021 | -54.77 |
| Mar 22, 2021 | -58.75 |
| Mar 19, 2021 | -57.79 |
| Mar 18, 2021 | -56.08 |
| Mar 17, 2021 | -61.17 |
| Mar 16, 2021 | -58.63 |
| Mar 15, 2021 | -59.65 |
| Mar 12, 2021 | -59.45 |
| Mar 11, 2021 | -62.35 |
| Mar 10, 2021 | -57.47 |
| Mar 9, 2021 | -58.76 |
| Mar 8, 2021 | -57.09 |
| Mar 5, 2021 | -66.38 |
| Mar 4, 2021 | -61.84 |
| Mar 3, 2021 | -64.32 |
| Mar 2, 2021 | -76.93 |
| Mar 1, 2021 | -82.95 |
| Feb 26, 2021 | -75.46 |
| Feb 25, 2021 | -73.32 |
| Feb 24, 2021 | -78.08 |
| Feb 23, 2021 | -78.28 |
| Feb 22, 2021 | -80.37 |
| Feb 19, 2021 | -91.61 |
| Feb 18, 2021 | -88.22 |
| Feb 17, 2021 | -85.80 |
| Feb 16, 2021 | -87.94 |
| Feb 12, 2021 | -87.14 |
| Feb 11, 2021 | -80.84 |
| Feb 10, 2021 | -79.51 |
| Feb 9, 2021 | -77.56 |
| Feb 8, 2021 | -77.68 |
| Feb 5, 2021 | -79.85 |
| Feb 4, 2021 | -79.50 |
| Feb 3, 2021 | -71.90 |
| Feb 2, 2021 | -74.24 |
| Feb 1, 2021 | -68.63 |
| Jan 29, 2021 | -63.53 |
| Jan 28, 2021 | -64.95 |
| Jan 27, 2021 | -59.27 |
| Jan 26, 2021 | -65.40 |
| Jan 25, 2021 | -75.94 |
| Jan 22, 2021 | -77.56 |
| Jan 21, 2021 | -80.37 |
| Jan 20, 2021 | -76.22 |
| Jan 19, 2021 | -79.16 |
| Jan 15, 2021 | -73.99 |
| Jan 14, 2021 | -73.58 |
| Jan 13, 2021 | -66.87 |
| Jan 12, 2021 | -57.95 |
| Jan 11, 2021 | -50.64 |
| Jan 8, 2021 | -46.18 |
| Jan 7, 2021 | -46.47 |
| Jan 6, 2021 | -44.32 |
| Jan 5, 2021 | -41.80 |
| Jan 4, 2021 | -41.16 |
| Dec 31, 2020 | -43.76 |
| Dec 30, 2020 | -36.30 |
| Dec 29, 2020 | -34.88 |
| Dec 28, 2020 | -36.78 |
| Dec 24, 2020 | -34.93 |
| Dec 23, 2020 | -36.53 |
| Dec 22, 2020 | -35.00 |
| Dec 21, 2020 | -34.87 |
| Dec 18, 2020 | -33.23 |
| Dec 17, 2020 | -33.06 |
| Dec 16, 2020 | -33.11 |
| Dec 15, 2020 | -33.48 |
| Dec 14, 2020 | -33.02 |
| Dec 11, 2020 | -34.87 |
| Dec 10, 2020 | -36.12 |
| Dec 9, 2020 | -33.74 |
| Dec 8, 2020 | -34.90 |
| Dec 7, 2020 | -36.14 |
| Dec 4, 2020 | -35.78 |
| Dec 3, 2020 | -33.37 |
| Dec 2, 2020 | -32.86 |
| Dec 1, 2020 | -33.13 |
| Nov 30, 2020 | -32.52 |
| Nov 27, 2020 | -32.83 |
| Nov 25, 2020 | -31.43 |
| Nov 24, 2020 | -32.09 |
| Nov 23, 2020 | -36.04 |
| Nov 20, 2020 | -35.02 |
| Nov 19, 2020 | -34.99 |
| Nov 18, 2020 | -35.08 |
| Nov 17, 2020 | -36.43 |
| Nov 16, 2020 | -36.26 |
| Nov 13, 2020 | -38.37 |
| Nov 12, 2020 | -37.38 |
| Nov 11, 2020 | -38.32 |
| Nov 10, 2020 | -34.08 |
| Nov 9, 2020 | -32.23 |
| Nov 6, 2020 | -38.21 |
| Nov 5, 2020 | -33.31 |
| Nov 4, 2020 | -31.54 |
| Nov 3, 2020 | -29.12 |
| Nov 2, 2020 | -27.18 |
| Oct 30, 2020 | -26.77 |
| Oct 29, 2020 | -27.85 |
| Oct 28, 2020 | -28.35 |
| Oct 27, 2020 | -29.30 |
| Oct 26, 2020 | -28.63 |
| Oct 23, 2020 | -30.25 |
| Oct 22, 2020 | -30.49 |
| Oct 21, 2020 | -30.03 |
| Oct 20, 2020 | -30.54 |
| Oct 19, 2020 | -32.07 |
| Oct 16, 2020 | -31.78 |
| Oct 15, 2020 | -32.48 |
| Oct 14, 2020 | -32.28 |
| Oct 13, 2020 | -33.79 |
| Oct 12, 2020 | -34.06 |
| Oct 9, 2020 | -35.11 |
| Oct 8, 2020 | -34.34 |
| Oct 7, 2020 | -32.69 |
| Oct 6, 2020 | -27.02 |
| Oct 5, 2020 | -25.67 |
| Oct 2, 2020 | -24.39 |
| Oct 1, 2020 | -25.10 |
| Sep 30, 2020 | -24.26 |
| Sep 29, 2020 | -33.91 |
| Sep 28, 2020 | -32.87 |
| Sep 25, 2020 | -32.69 |
| Sep 24, 2020 | -31.37 |
| Sep 23, 2020 | -32.68 |
| Sep 22, 2020 | -33.26 |
| Sep 21, 2020 | -33.06 |
| Sep 18, 2020 | -33.94 |
| Sep 17, 2020 | -33.12 |
| Sep 16, 2020 | -33.17 |
| Sep 15, 2020 | -33.17 |
| Sep 14, 2020 | -33.36 |
| Sep 11, 2020 | -31.57 |
| Sep 10, 2020 | -31.79 |
| Sep 9, 2020 | -31.58 |
| Sep 8, 2020 | -30.44 |
| Sep 4, 2020 | -30.74 |
| Sep 3, 2020 | -32.63 |
| Sep 2, 2020 | -35.13 |
| Sep 1, 2020 | -35.55 |
| Aug 31, 2020 | -35.82 |
| Aug 28, 2020 | -35.46 |
| Aug 27, 2020 | -34.99 |
| Aug 26, 2020 | -36.23 |
| Aug 25, 2020 | -36.50 |
| Aug 24, 2020 | -35.41 |
| Aug 21, 2020 | -36.31 |
| Aug 20, 2020 | -37.11 |
| Aug 19, 2020 | -36.72 |
| Aug 18, 2020 | -35.14 |
| Aug 17, 2020 | -34.87 |
| Aug 14, 2020 | -35.25 |
| Aug 13, 2020 | -37.88 |
| Aug 12, 2020 | -34.20 |
| Aug 11, 2020 | -33.41 |
| Aug 10, 2020 | -33.18 |
| Aug 7, 2020 | -33.08 |
| Aug 6, 2020 | -35.08 |
| Aug 5, 2020 | -35.21 |
| Aug 4, 2020 | -32.95 |
| Aug 3, 2020 | -32.17 |
| Jul 31, 2020 | -32.19 |
| Jul 30, 2020 | -33.15 |
| Jul 29, 2020 | -31.38 |
| Jul 28, 2020 | -27.50 |
| Jul 27, 2020 | -26.35 |
| Jul 24, 2020 | -26.49 |
| Jul 23, 2020 | -29.69 |
| Jul 22, 2020 | -29.58 |
| Jul 21, 2020 | -30.70 |
| Jul 20, 2020 | -30.70 |
| Jul 17, 2020 | -31.13 |
| Jul 16, 2020 | -27.65 |
| Jul 15, 2020 | -27.96 |
| Jul 14, 2020 | -26.95 |
| Jul 13, 2020 | -26.24 |
| Jul 10, 2020 | -26.64 |
| Jul 9, 2020 | -26.88 |
| Jul 8, 2020 | -26.23 |
| Jul 7, 2020 | -26.47 |
| Jul 6, 2020 | -27.30 |
| Jul 2, 2020 | -27.30 |
| Jul 1, 2020 | -27.21 |
| Jun 30, 2020 | -26.76 |
| Jun 29, 2020 | -23.20 |
| Jun 26, 2020 | -23.38 |
| Jun 25, 2020 | -23.51 |
| Jun 24, 2020 | -22.73 |
| Jun 23, 2020 | -23.15 |
| Jun 22, 2020 | -23.42 |
| Jun 19, 2020 | -23.36 |
| Jun 18, 2020 | -23.16 |
| Jun 17, 2020 | -23.04 |
| Jun 16, 2020 | -23.21 |
| Jun 15, 2020 | -22.33 |
| Jun 12, 2020 | -21.72 |
| Jun 11, 2020 | -21.09 |
| Jun 10, 2020 | -22.72 |
| Jun 9, 2020 | -22.88 |
| Jun 8, 2020 | -22.02 |
| Jun 5, 2020 | -22.38 |
| Jun 4, 2020 | -22.79 |
| Jun 3, 2020 | -24.36 |
| Jun 2, 2020 | -23.34 |
| Jun 1, 2020 | -23.91 |
| May 29, 2020 | -24.01 |
| May 28, 2020 | -23.40 |
| May 27, 2020 | -23.17 |
| May 26, 2020 | -22.58 |
| May 22, 2020 | -20.50 |
| May 21, 2020 | -21.10 |
| May 20, 2020 | -22.40 |
| May 19, 2020 | -21.67 |
| May 18, 2020 | -21.89 |
| May 15, 2020 | -21.75 |
| May 14, 2020 | -21.60 |
| May 13, 2020 | -22.58 |
| May 12, 2020 | -23.48 |
| May 11, 2020 | -24.17 |
| May 8, 2020 | -22.93 |
| May 7, 2020 | -23.02 |
| May 6, 2020 | -24.95 |
| May 5, 2020 | -22.93 |
| May 4, 2020 | -23.90 |
| May 1, 2020 | -21.53 |
| Apr 30, 2020 | -22.63 |
| Apr 29, 2020 | -21.44 |
| Apr 28, 2020 | -21.93 |
| Apr 27, 2020 | -22.99 |
| Apr 24, 2020 | -23.76 |
| Apr 23, 2020 | -21.96 |
| Apr 22, 2020 | -20.78 |
| Apr 21, 2020 | -19.85 |
| Apr 20, 2020 | -20.59 |
| Apr 17, 2020 | -20.15 |
| Apr 16, 2020 | -19.71 |
| Apr 15, 2020 | -17.22 |
| Apr 14, 2020 | -18.47 |
| Apr 13, 2020 | -16.81 |
| Apr 9, 2020 | -17.54 |
| Apr 8, 2020 | -19.38 |
| Apr 7, 2020 | -17.63 |
| Apr 6, 2020 | -17.58 |
| Apr 3, 2020 | -15.85 |
| Apr 2, 2020 | -16.51 |
| Apr 1, 2020 | -15.69 |
| Mar 31, 2020 | -14.85 |
| Mar 30, 2020 | -13.82 |
| Mar 27, 2020 | -12.11 |
| Mar 26, 2020 | -11.35 |
| Mar 25, 2020 | -10.10 |
| Mar 24, 2020 | -10.06 |
| Mar 23, 2020 | -8.71 |
| Mar 20, 2020 | -9.35 |
| Mar 19, 2020 | -10.77 |
| Mar 18, 2020 | -6.49 |
| Mar 17, 2020 | -10.39 |
| Mar 16, 2020 | -9.28 |
| Mar 13, 2020 | -12.02 |
| Mar 12, 2020 | -11.45 |
| Mar 11, 2020 | -13.48 |
| Mar 10, 2020 | -14.71 |
| Mar 9, 2020 | -14.23 |
| Mar 6, 2020 | -16.12 |
| Mar 5, 2020 | -16.66 |
| Mar 4, 2020 | -18.45 |
| Mar 3, 2020 | -17.89 |
| Mar 2, 2020 | -18.37 |
| Feb 28, 2020 | -17.58 |
| Feb 27, 2020 | -18.46 |
| Feb 26, 2020 | -19.49 |
| Feb 25, 2020 | -20.54 |
| Feb 24, 2020 | -21.27 |
| Feb 21, 2020 | -22.44 |
| Feb 20, 2020 | -22.90 |
| Feb 19, 2020 | -23.20 |
| Feb 18, 2020 | -22.29 |
| Feb 14, 2020 | -22.72 |
| Feb 13, 2020 | -22.59 |
| Feb 12, 2020 | -22.60 |
| Feb 11, 2020 | -22.23 |
| Feb 10, 2020 | -22.39 |
| Feb 7, 2020 | -22.21 |
| Feb 6, 2020 | -22.72 |
| Feb 5, 2020 | -22.39 |
| Feb 4, 2020 | -21.95 |
| Feb 3, 2020 | -21.00 |
| Jan 31, 2020 | -21.67 |
| Jan 30, 2020 | -21.83 |
| Jan 29, 2020 | -22.01 |
| Jan 28, 2020 | -21.71 |
| Jan 27, 2020 | -20.82 |
| Jan 24, 2020 | -21.43 |
| Jan 23, 2020 | -20.38 |
| Jan 22, 2020 | -19.98 |
| Jan 21, 2020 | -19.80 |
| Jan 17, 2020 | -18.80 |
| Jan 16, 2020 | -19.42 |
| Jan 15, 2020 | -16.47 |
| Jan 14, 2020 | -16.98 |
| Jan 13, 2020 | -17.32 |
| Jan 10, 2020 | -16.52 |
| Jan 9, 2020 | -16.56 |
| Jan 8, 2020 | -17.14 |
| Jan 7, 2020 | -17.95 |
| Jan 6, 2020 | -17.61 |
| Jan 3, 2020 | -17.74 |
| Jan 2, 2020 | -17.87 |
| Dec 31, 2019 | -18.36 |
| Dec 30, 2019 | -17.87 |
| Dec 27, 2019 | -18.00 |
| Dec 26, 2019 | -18.32 |
| Dec 24, 2019 | -19.20 |
| Dec 23, 2019 | -18.79 |
| Dec 20, 2019 | -17.94 |
| Dec 19, 2019 | -18.33 |
| Dec 18, 2019 | -17.41 |
| Dec 17, 2019 | -17.91 |
| Dec 16, 2019 | -19.09 |
| Dec 13, 2019 | -18.59 |
| Dec 12, 2019 | -19.31 |
| Dec 11, 2019 | -19.52 |
| Dec 10, 2019 | -19.62 |
| Dec 9, 2019 | -19.42 |
| Dec 6, 2019 | -19.54 |
| Dec 5, 2019 | -19.24 |
| Dec 4, 2019 | -19.03 |
| Dec 3, 2019 | -19.60 |
| Dec 2, 2019 | -19.63 |
| Nov 29, 2019 | -19.70 |
| Nov 27, 2019 | -19.88 |
| Nov 26, 2019 | -19.53 |
| Nov 25, 2019 | -19.79 |
| Nov 22, 2019 | -18.99 |
| Nov 21, 2019 | -18.27 |
| Nov 20, 2019 | -18.66 |
| Nov 19, 2019 | -17.68 |
| Nov 18, 2019 | -16.98 |
| Nov 15, 2019 | -17.47 |
| Nov 14, 2019 | -17.08 |
| Nov 13, 2019 | -16.36 |
| Nov 12, 2019 | -16.97 |
| Nov 11, 2019 | -16.95 |
| Nov 8, 2019 | -17.90 |
| Nov 7, 2019 | -18.20 |
| Nov 6, 2019 | -14.05 |
| Nov 5, 2019 | -15.02 |
| Nov 4, 2019 | -15.53 |
| Nov 1, 2019 | -15.54 |
| Oct 31, 2019 | -15.51 |
| Oct 30, 2019 | -16.09 |
| Oct 29, 2019 | -15.84 |
| Oct 28, 2019 | -16.75 |
| Oct 25, 2019 | -15.48 |
| Oct 24, 2019 | -15.39 |
| Oct 23, 2019 | -14.66 |
| Oct 22, 2019 | -14.84 |
| Oct 21, 2019 | -14.60 |
| Oct 18, 2019 | -15.61 |
| Oct 17, 2019 | -16.38 |
| Oct 16, 2019 | -16.63 |
| Oct 15, 2019 | -16.60 |
| Oct 14, 2019 | -16.61 |
| Oct 11, 2019 | -16.35 |
| Oct 10, 2019 | -15.69 |
| Oct 9, 2019 | -15.89 |
| Oct 8, 2019 | -16.38 |
| Oct 7, 2019 | -16.40 |
| Oct 4, 2019 | -16.28 |
| Oct 3, 2019 | -16.76 |
| Oct 2, 2019 | -14.70 |
| Oct 1, 2019 | -16.04 |
| Sep 30, 2019 | -16.55 |
| Sep 27, 2019 | -11.54 |
| Sep 26, 2019 | -12.56 |
| Sep 25, 2019 | -12.54 |
| Sep 24, 2019 | -12.31 |
| Sep 23, 2019 | -13.20 |
| Sep 20, 2019 | -13.10 |
| Sep 19, 2019 | -12.82 |
| Sep 18, 2019 | -12.80 |
| Sep 17, 2019 | -14.17 |
| Sep 16, 2019 | -13.80 |
| Sep 13, 2019 | -14.17 |
| Sep 12, 2019 | -14.43 |
| Sep 11, 2019 | -14.20 |
| Sep 10, 2019 | -13.08 |
| Sep 9, 2019 | -12.43 |
| Sep 6, 2019 | -13.53 |
| Sep 5, 2019 | -13.57 |
| Sep 4, 2019 | -14.37 |
| Sep 3, 2019 | -14.12 |
| Aug 30, 2019 | -14.40 |
| Aug 29, 2019 | -14.88 |
| Aug 28, 2019 | -14.80 |
| Aug 27, 2019 | -14.89 |
| Aug 26, 2019 | -14.95 |
| Aug 23, 2019 | -13.55 |
| Aug 22, 2019 | -14.51 |
| Aug 21, 2019 | -14.99 |
| Aug 20, 2019 | -15.09 |
| Aug 19, 2019 | -14.90 |
| Aug 16, 2019 | -15.38 |
| Aug 15, 2019 | -14.22 |
| Aug 14, 2019 | -14.11 |
| Aug 13, 2019 | -14.34 |
| Aug 12, 2019 | -13.91 |
| Aug 9, 2019 | -13.54 |
| Aug 8, 2019 | -13.89 |
| Aug 7, 2019 | -15.80 |
| Aug 6, 2019 | -16.08 |
| Aug 5, 2019 | -16.81 |
| Aug 2, 2019 | -17.32 |
| Aug 1, 2019 | -17.78 |
| Jul 31, 2019 | -17.28 |
| Jul 30, 2019 | -17.78 |
| Jul 29, 2019 | -18.08 |
| Jul 26, 2019 | -17.75 |
| Jul 25, 2019 | -17.86 |
| Jul 24, 2019 | -18.42 |
| Jul 23, 2019 | -17.34 |
| Jul 22, 2019 | -17.56 |
| Jul 19, 2019 | -17.46 |
| Jul 18, 2019 | -18.49 |
| Jul 17, 2019 | -17.58 |
| Jul 16, 2019 | -17.33 |
| Jul 15, 2019 | -16.82 |
| Jul 12, 2019 | -16.55 |
| Jul 11, 2019 | -16.95 |
| Jul 10, 2019 | -17.64 |
| Jul 9, 2019 | -17.07 |
| Jul 8, 2019 | -16.99 |
| Jul 5, 2019 | -17.60 |
| Jul 3, 2019 | -18.08 |
| Jul 2, 2019 | -18.17 |
| Jul 1, 2019 | -20.01 |
| Jun 28, 2019 | -24.48 |
| Jun 27, 2019 | -25.36 |
| Jun 26, 2019 | -23.18 |
| Jun 25, 2019 | -23.76 |
| Jun 24, 2019 | -24.51 |
| Jun 21, 2019 | -24.64 |
| Jun 20, 2019 | -25.55 |
| Jun 19, 2019 | -25.04 |
| Jun 18, 2019 | -25.01 |
| Jun 17, 2019 | -24.80 |
| Jun 14, 2019 | -24.25 |
| Jun 13, 2019 | -24.69 |
| Jun 12, 2019 | -24.20 |
| Jun 11, 2019 | -23.06 |
| Jun 10, 2019 | -22.93 |
| Jun 7, 2019 | -21.23 |
| Jun 6, 2019 | -21.24 |
| Jun 5, 2019 | -20.33 |
| Jun 4, 2019 | -18.65 |
| Jun 3, 2019 | -18.53 |
| May 31, 2019 | -18.28 |
| May 30, 2019 | -16.60 |
| May 29, 2019 | -15.71 |
| May 28, 2019 | -15.41 |
| May 24, 2019 | -15.79 |
| May 23, 2019 | -15.71 |
| May 22, 2019 | -16.22 |
| May 21, 2019 | -16.09 |
| May 20, 2019 | -15.64 |
| May 17, 2019 | -15.59 |
| May 16, 2019 | -15.78 |
| May 15, 2019 | -15.48 |
| May 14, 2019 | -14.84 |
| May 13, 2019 | -14.47 |
| May 10, 2019 | -15.64 |
| May 9, 2019 | -16.48 |
| May 8, 2019 | -16.34 |
| May 7, 2019 | -16.21 |
| May 6, 2019 | -16.34 |
| May 3, 2019 | -16.54 |
| May 2, 2019 | -15.74 |
| May 1, 2019 | -15.73 |
| Apr 30, 2019 | -16.09 |
| Apr 29, 2019 | -16.02 |
| Apr 26, 2019 | -16.11 |
| Apr 25, 2019 | -15.47 |
| Apr 24, 2019 | -15.74 |
| Apr 23, 2019 | -16.25 |
| Apr 22, 2019 | -15.47 |
| Apr 18, 2019 | -15.48 |
| Apr 17, 2019 | -15.00 |
| Apr 16, 2019 | -15.59 |
| Apr 15, 2019 | -15.63 |
| Apr 12, 2019 | -16.07 |
| Apr 11, 2019 | -17.05 |
| Apr 10, 2019 | -17.61 |
| Apr 9, 2019 | -17.82 |
| Apr 8, 2019 | -18.40 |
| Apr 5, 2019 | -18.37 |
| Apr 4, 2019 | -18.07 |
| Apr 3, 2019 | -17.66 |
| Apr 2, 2019 | -17.32 |
| Apr 1, 2019 | -16.60 |
| Mar 29, 2019 | -18.18 |
| Mar 28, 2019 | -17.39 |
| Mar 27, 2019 | -16.99 |
| Mar 26, 2019 | -16.78 |
| Mar 25, 2019 | -16.52 |
| Mar 22, 2019 | -16.07 |
| Mar 21, 2019 | -17.21 |
| Mar 20, 2019 | -16.99 |
| Mar 19, 2019 | -17.17 |
| Mar 18, 2019 | -17.24 |
| Mar 15, 2019 | -17.45 |
| Mar 14, 2019 | -17.41 |
| Mar 13, 2019 | -16.73 |
| Mar 12, 2019 | -15.79 |
| Mar 11, 2019 | -15.11 |
| Mar 8, 2019 | -16.08 |
| Mar 7, 2019 | -16.65 |
| Mar 6, 2019 | -16.27 |
| Mar 5, 2019 | -17.41 |
| Mar 4, 2019 | -17.37 |
| Mar 1, 2019 | -17.65 |
| Feb 28, 2019 | -17.33 |
| Feb 27, 2019 | -17.48 |
| Feb 26, 2019 | -16.85 |
| Feb 25, 2019 | -17.02 |
| Feb 22, 2019 | -16.52 |
| Feb 21, 2019 | -15.89 |
| Feb 20, 2019 | -16.27 |
| Feb 19, 2019 | -15.83 |
| Feb 15, 2019 | -15.83 |
| Feb 14, 2019 | -15.36 |
| Feb 13, 2019 | -15.33 |
| Feb 12, 2019 | -15.90 |
| Feb 11, 2019 | -15.32 |
| Feb 8, 2019 | -14.75 |
| Feb 7, 2019 | -14.50 |
| Feb 6, 2019 | -14.49 |
| Feb 5, 2019 | -13.81 |
| Feb 4, 2019 | -13.88 |
| Feb 1, 2019 | -14.16 |
| Jan 31, 2019 | -14.54 |
| Jan 30, 2019 | -14.26 |
| Jan 29, 2019 | -13.49 |
| Jan 28, 2019 | -13.88 |
| Jan 25, 2019 | -14.11 |
| Jan 24, 2019 | -13.75 |
| Jan 23, 2019 | -13.73 |
| Jan 22, 2019 | -13.90 |
| Jan 18, 2019 | -14.52 |
| Jan 17, 2019 | -14.58 |
| Jan 16, 2019 | -14.88 |
| Jan 15, 2019 | -14.88 |
| Jan 14, 2019 | -15.24 |
| Jan 11, 2019 | -16.39 |
| Jan 10, 2019 | -15.76 |
| Jan 9, 2019 | -14.29 |
| Jan 8, 2019 | -13.66 |
| Jan 7, 2019 | -12.98 |
| Jan 4, 2019 | -12.10 |
| Jan 3, 2019 | -11.65 |
| Jan 2, 2019 | -12.39 |
| Dec 31, 2018 | -12.44 |
| Dec 28, 2018 | -13.64 |
| Dec 27, 2018 | -13.59 |
| Dec 26, 2018 | -13.34 |
| Dec 24, 2018 | -12.97 |
| Dec 21, 2018 | -13.65 |
| Dec 20, 2018 | -14.03 |
| Dec 19, 2018 | -13.93 |
| Dec 18, 2018 | -13.59 |
| Dec 17, 2018 | -13.70 |
| Dec 14, 2018 | -13.71 |
| Dec 13, 2018 | -14.96 |
| Dec 12, 2018 | -14.80 |
| Dec 11, 2018 | -14.47 |
| Dec 10, 2018 | -14.99 |
| Dec 7, 2018 | -14.60 |
| Dec 6, 2018 | -14.34 |
| Dec 4, 2018 | -13.66 |
| Dec 3, 2018 | -13.84 |
| Nov 30, 2018 | -13.96 |
| Nov 29, 2018 | -13.51 |
| Nov 28, 2018 | -13.27 |
| Nov 27, 2018 | -12.65 |
| Nov 26, 2018 | -12.17 |
| Nov 23, 2018 | -12.60 |
| Nov 21, 2018 | -12.35 |
| Nov 20, 2018 | -12.19 |
| Nov 19, 2018 | -12.44 |
| Nov 16, 2018 | -12.42 |
| Nov 15, 2018 | -12.59 |
| Nov 14, 2018 | -11.86 |
| Nov 13, 2018 | -11.78 |
| Nov 12, 2018 | -11.92 |
| Nov 9, 2018 | -12.28 |
| Nov 8, 2018 | -12.37 |
| Nov 7, 2018 | -12.81 |
| Nov 6, 2018 | -12.23 |
| Nov 5, 2018 | -12.19 |
| Nov 2, 2018 | -12.90 |
| Nov 1, 2018 | -12.97 |
| Oct 31, 2018 | -12.92 |
| Oct 30, 2018 | -12.42 |
| Oct 29, 2018 | -12.21 |
| Oct 26, 2018 | -12.35 |
| Oct 25, 2018 | -12.09 |
| Oct 24, 2018 | -11.93 |
| Oct 23, 2018 | -12.75 |
| Oct 22, 2018 | -13.61 |
| Oct 19, 2018 | -13.35 |
| Oct 18, 2018 | -13.74 |
| Oct 17, 2018 | -14.24 |
| Oct 16, 2018 | -13.36 |
| Oct 15, 2018 | -13.25 |
| Oct 12, 2018 | -12.98 |
| Oct 11, 2018 | -13.24 |
| Oct 10, 2018 | -13.62 |
| Oct 9, 2018 | -13.65 |
| Oct 8, 2018 | -13.32 |
| Oct 5, 2018 | -13.48 |
| Oct 4, 2018 | -13.65 |
| Oct 3, 2018 | -15.03 |
| Oct 2, 2018 | -15.23 |
| Oct 1, 2018 | -15.71 |
| Sep 28, 2018 | -15.50 |
| Sep 27, 2018 | -16.27 |
| Sep 26, 2018 | -15.68 |
| Sep 25, 2018 | -14.47 |
| Sep 24, 2018 | -13.91 |
| Sep 21, 2018 | -13.75 |
| Sep 20, 2018 | -14.44 |
| Sep 19, 2018 | -13.20 |
| Sep 18, 2018 | -13.13 |
| Sep 17, 2018 | -11.44 |
| Sep 14, 2018 | -11.35 |
| Sep 13, 2018 | -10.95 |
| Sep 12, 2018 | -10.79 |
| Sep 11, 2018 | -10.87 |
| Sep 10, 2018 | -10.60 |
| Sep 7, 2018 | -9.88 |
| Sep 6, 2018 | -9.81 |
| Sep 5, 2018 | -10.02 |
| Sep 4, 2018 | -10.58 |
| Aug 31, 2018 | -11.60 |
| Aug 30, 2018 | -10.46 |
| Aug 29, 2018 | -10.16 |
| Aug 28, 2018 | -10.16 |
| Aug 27, 2018 | -10.12 |
| Aug 24, 2018 | -10.16 |
| Aug 23, 2018 | -10.15 |
| Aug 22, 2018 | -10.02 |
| Aug 21, 2018 | -10.02 |
| Aug 20, 2018 | -9.84 |
| Aug 17, 2018 | -9.87 |
| Aug 16, 2018 | -9.63 |
| Aug 15, 2018 | -8.83 |
| Aug 14, 2018 | -9.56 |
| Aug 13, 2018 | -9.94 |
| Aug 10, 2018 | -9.92 |
| Aug 9, 2018 | -9.84 |
| Aug 8, 2018 | -10.11 |
| Aug 7, 2018 | -10.00 |
| Aug 6, 2018 | -9.88 |
| Aug 3, 2018 | -9.74 |
| Aug 2, 2018 | -10.16 |
| Aug 1, 2018 | -10.16 |
| Jul 31, 2018 | -10.16 |
| Jul 30, 2018 | -10.02 |
| Jul 27, 2018 | -10.29 |
| Jul 26, 2018 | -10.82 |
| Jul 25, 2018 | -10.75 |
| Jul 24, 2018 | -10.65 |
| Jul 23, 2018 | -10.86 |
| Jul 20, 2018 | -11.24 |
| Jul 19, 2018 | -10.79 |
| Jul 18, 2018 | -9.97 |
| Jul 17, 2018 | -10.05 |
| Jul 16, 2018 | -9.97 |
| Jul 13, 2018 | -10.18 |
| Jul 12, 2018 | -10.20 |
| Jul 11, 2018 | -10.13 |
| Jul 10, 2018 | -10.21 |
| Jul 9, 2018 | -10.22 |
| Jul 6, 2018 | -10.27 |
| Jul 5, 2018 | -9.96 |
| Jul 3, 2018 | -9.64 |
| Jul 2, 2018 | -9.35 |
| Jun 29, 2018 | -8.35 |
| Jun 28, 2018 | -8.14 |
| Jun 27, 2018 | -8.40 |
| Jun 26, 2018 | -9.12 |
| Jun 25, 2018 | -9.01 |
| Jun 22, 2018 | -9.37 |
| Jun 21, 2018 | -9.47 |
| Jun 20, 2018 | -9.64 |
| Jun 19, 2018 | -9.33 |
| Jun 18, 2018 | -9.84 |
| Jun 15, 2018 | -9.91 |
| Jun 14, 2018 | -9.95 |
| Jun 13, 2018 | -9.94 |
| Jun 12, 2018 | -9.75 |
| Jun 11, 2018 | -10.13 |
| Jun 8, 2018 | -10.30 |
| Jun 7, 2018 | -10.35 |
| Jun 6, 2018 | -10.81 |
| Jun 5, 2018 | -10.60 |
| Jun 4, 2018 | -11.58 |
| Jun 1, 2018 | -11.30 |
| May 31, 2018 | -11.31 |
| May 30, 2018 | -11.80 |
| May 29, 2018 | -11.88 |
| May 25, 2018 | -11.74 |
| May 24, 2018 | -12.62 |
| May 23, 2018 | -12.82 |
| May 22, 2018 | -12.51 |
| May 21, 2018 | -12.53 |
| May 18, 2018 | -12.54 |
| May 17, 2018 | -12.23 |
| May 16, 2018 | -11.88 |
| May 15, 2018 | -11.72 |
| May 14, 2018 | -11.77 |
| May 11, 2018 | -11.95 |
| May 10, 2018 | -11.84 |
| May 9, 2018 | -11.74 |
| May 8, 2018 | -11.30 |
| May 7, 2018 | -11.24 |
| May 4, 2018 | -11.24 |
| May 3, 2018 | -10.02 |
| May 2, 2018 | -10.14 |
| May 1, 2018 | -10.14 |
| Apr 30, 2018 | -10.25 |
| Apr 27, 2018 | -10.48 |
| Apr 26, 2018 | -10.21 |
| Apr 25, 2018 | -10.14 |
| Apr 24, 2018 | -10.39 |
| Apr 23, 2018 | -10.11 |
| Apr 20, 2018 | -10.67 |
| Apr 19, 2018 | -10.20 |
| Apr 18, 2018 | -10.58 |
| Apr 17, 2018 | -10.35 |
| Apr 16, 2018 | -9.61 |
| Apr 13, 2018 | -9.23 |
| Apr 12, 2018 | -9.62 |
| Apr 11, 2018 | -10.00 |
| Apr 10, 2018 | -9.77 |
| Apr 9, 2018 | -9.73 |
| Apr 6, 2018 | -9.63 |
| Apr 5, 2018 | -10.02 |
| Apr 4, 2018 | -9.62 |
| Apr 3, 2018 | -9.98 |
| Apr 2, 2018 | -10.05 |
| Mar 29, 2018 | 0.67 |
| Mar 28, 2018 | 0.72 |
| Mar 27, 2018 | 0.77 |
| Mar 26, 2018 | 0.58 |
| Mar 23, 2018 | 0.81 |
| Mar 22, 2018 | 0.70 |
| Mar 21, 2018 | 0.67 |
| Mar 20, 2018 | 0.60 |
| Mar 19, 2018 | 0.66 |
| Mar 16, 2018 | 0.57 |
| Mar 15, 2018 | 0.48 |
| Mar 14, 2018 | 0.09 |
| Mar 13, 2018 | 0.06 |
| Mar 12, 2018 | 0.22 |
| Mar 9, 2018 | 0.41 |
| Mar 8, 2018 | 0.43 |
| Mar 7, 2018 | 0.37 |
| Mar 6, 2018 | 0.29 |
| Mar 5, 2018 | 0.18 |
| Mar 2, 2018 | 0.21 |
| Mar 1, 2018 | 0.10 |
| Feb 28, 2018 | 0.05 |
| Feb 27, 2018 | -0.12 |
| Feb 26, 2018 | -0.23 |
| Feb 23, 2018 | -0.15 |
| Feb 22, 2018 | -0.27 |
| Feb 21, 2018 | -0.16 |
| Feb 20, 2018 | -0.20 |
| Feb 16, 2018 | -0.35 |
| Feb 15, 2018 | -0.03 |
| Feb 14, 2018 | 0.08 |
| Feb 13, 2018 | 0.09 |
| Feb 12, 2018 | 0.18 |
| Feb 9, 2018 | 0.28 |
| Feb 8, 2018 | 0.29 |
| Feb 7, 2018 | 0.34 |
| Feb 6, 2018 | 0.43 |
| Feb 5, 2018 | 0.35 |
| Feb 2, 2018 | 0.16 |
| Feb 1, 2018 | 0.21 |
| Jan 31, 2018 | 0.06 |
| Jan 30, 2018 | 0.03 |
| Jan 29, 2018 | 0.02 |
| Jan 26, 2018 | -0.27 |
| Jan 25, 2018 | -0.50 |
| Jan 24, 2018 | -0.32 |
| Jan 23, 2018 | -0.31 |
| Jan 22, 2018 | -0.03 |
| Jan 19, 2018 | 0.04 |
| Jan 18, 2018 | 0.02 |
| Jan 17, 2018 | 0.08 |
| Jan 16, 2018 | 0.05 |
| Jan 12, 2018 | 0.10 |
| Jan 11, 2018 | 0.18 |
| Jan 10, 2018 | 0.18 |
| Jan 9, 2018 | 0.17 |
| Jan 8, 2018 | 0.24 |
| Jan 5, 2018 | 0.28 |
| Jan 4, 2018 | 0.28 |
| Jan 3, 2018 | 0.34 |
| Jan 2, 2018 | 0.27 |
| Dec 29, 2017 | -2.87 |
| Dec 28, 2017 | -2.97 |
| Dec 27, 2017 | -2.80 |
| Dec 26, 2017 | -2.80 |
| Dec 22, 2017 | -2.81 |
| Dec 21, 2017 | -2.63 |
| Dec 20, 2017 | -2.59 |
| Dec 19, 2017 | -2.59 |
| Dec 18, 2017 | -2.49 |
| Dec 15, 2017 | -2.38 |
| Dec 14, 2017 | -2.50 |
| Dec 13, 2017 | -2.50 |
| Dec 12, 2017 | -2.54 |
| Dec 11, 2017 | -2.55 |
| Dec 8, 2017 | -2.43 |
| Dec 7, 2017 | -2.34 |