Quanterix (QTRX) DMA 200 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Quanterix | 165.84 Mn | 66.57 Mn | 15.57 Mn | 5.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.23 |
| May 29, 2026 | 5.24 |
| May 28, 2026 | 5.25 |
| May 27, 2026 | 5.25 |
| May 26, 2026 | 5.26 |
| May 22, 2026 | 5.28 |
| May 21, 2026 | 5.29 |
| May 20, 2026 | 5.31 |
| May 19, 2026 | 5.33 |
| May 18, 2026 | 5.34 |
| May 15, 2026 | 5.36 |
| May 14, 2026 | 5.38 |
| May 13, 2026 | 5.39 |
| May 12, 2026 | 5.41 |
| May 11, 2026 | 5.43 |
| May 8, 2026 | 5.44 |
| May 7, 2026 | 5.46 |
| May 6, 2026 | 5.47 |
| May 5, 2026 | 5.48 |
| May 4, 2026 | 5.49 |
| May 1, 2026 | 5.50 |
| Apr 30, 2026 | 5.51 |
| Apr 29, 2026 | 5.52 |
| Apr 28, 2026 | 5.54 |
| Apr 27, 2026 | 5.55 |
| Apr 24, 2026 | 5.56 |
| Apr 23, 2026 | 5.58 |
| Apr 22, 2026 | 5.59 |
| Apr 21, 2026 | 5.61 |
| Apr 20, 2026 | 5.63 |
| Apr 17, 2026 | 5.65 |
| Apr 16, 2026 | 5.66 |
| Apr 15, 2026 | 5.68 |
| Apr 14, 2026 | 5.69 |
| Apr 13, 2026 | 5.71 |
| Apr 10, 2026 | 5.72 |
| Apr 9, 2026 | 5.74 |
| Apr 8, 2026 | 5.75 |
| Apr 7, 2026 | 5.76 |
| Apr 6, 2026 | 5.78 |
| Apr 2, 2026 | 5.79 |
| Apr 1, 2026 | 5.80 |
| Mar 31, 2026 | 5.82 |
| Mar 30, 2026 | 5.83 |
| Mar 27, 2026 | 5.85 |
| Mar 26, 2026 | 5.86 |
| Mar 25, 2026 | 5.87 |
| Mar 24, 2026 | 5.87 |
| Mar 23, 2026 | 5.88 |
| Mar 20, 2026 | 5.89 |
| Mar 19, 2026 | 5.89 |
| Mar 18, 2026 | 5.90 |
| Mar 17, 2026 | 5.90 |
| Mar 16, 2026 | 5.90 |
| Mar 13, 2026 | 5.91 |
| Mar 12, 2026 | 5.91 |
| Mar 11, 2026 | 5.91 |
| Mar 10, 2026 | 5.91 |
| Mar 9, 2026 | 5.91 |
| Mar 6, 2026 | 5.91 |
| Mar 5, 2026 | 5.91 |
| Mar 4, 2026 | 5.90 |
| Mar 3, 2026 | 5.90 |
| Mar 2, 2026 | 5.89 |
| Feb 27, 2026 | 5.88 |
| Feb 26, 2026 | 5.88 |
| Feb 25, 2026 | 5.87 |
| Feb 24, 2026 | 5.86 |
| Feb 23, 2026 | 5.86 |
| Feb 20, 2026 | 5.86 |
| Feb 19, 2026 | 5.86 |
| Feb 18, 2026 | 5.86 |
| Feb 17, 2026 | 5.86 |
| Feb 13, 2026 | 5.86 |
| Feb 12, 2026 | 5.86 |
| Feb 11, 2026 | 5.86 |
| Feb 10, 2026 | 5.86 |
| Feb 9, 2026 | 5.86 |
| Feb 6, 2026 | 5.86 |
| Feb 5, 2026 | 5.85 |
| Feb 4, 2026 | 5.85 |
| Feb 3, 2026 | 5.84 |
| Feb 2, 2026 | 5.83 |
| Jan 30, 2026 | 5.83 |
| Jan 29, 2026 | 5.82 |
| Jan 28, 2026 | 5.82 |
| Jan 27, 2026 | 5.81 |
| Jan 26, 2026 | 5.80 |
| Jan 23, 2026 | 5.79 |
| Jan 22, 2026 | 5.79 |
| Jan 21, 2026 | 5.78 |
| Jan 20, 2026 | 5.77 |
| Jan 16, 2026 | 5.77 |
| Jan 15, 2026 | 5.77 |
| Jan 14, 2026 | 5.76 |
| Jan 13, 2026 | 5.76 |
| Jan 12, 2026 | 5.76 |
| Jan 9, 2026 | 5.75 |
| Jan 8, 2026 | 5.75 |
| Jan 7, 2026 | 5.75 |
| Jan 6, 2026 | 5.75 |
| Jan 5, 2026 | 5.76 |
| Jan 2, 2026 | 5.76 |
| Dec 31, 2025 | 5.76 |
| Dec 30, 2025 | 5.77 |
| Dec 29, 2025 | 5.77 |
| Dec 26, 2025 | 5.78 |
| Dec 24, 2025 | 5.78 |
| Dec 23, 2025 | 5.79 |
| Dec 22, 2025 | 5.79 |
| Dec 19, 2025 | 5.79 |
| Dec 18, 2025 | 5.80 |
| Dec 17, 2025 | 5.80 |
| Dec 16, 2025 | 5.80 |
| Dec 15, 2025 | 5.80 |
| Dec 12, 2025 | 5.80 |
| Dec 11, 2025 | 5.80 |
| Dec 10, 2025 | 5.81 |
| Dec 9, 2025 | 5.81 |
| Dec 8, 2025 | 5.81 |
| Dec 5, 2025 | 5.81 |
| Dec 4, 2025 | 5.81 |
| Dec 3, 2025 | 5.81 |
| Dec 2, 2025 | 5.81 |
| Dec 1, 2025 | 5.82 |
| Nov 28, 2025 | 5.82 |
| Nov 26, 2025 | 5.82 |
| Nov 25, 2025 | 5.83 |
| Nov 24, 2025 | 5.83 |
| Nov 21, 2025 | 5.84 |
| Nov 20, 2025 | 5.84 |
| Nov 19, 2025 | 5.86 |
| Nov 18, 2025 | 5.87 |
| Nov 17, 2025 | 5.89 |
| Nov 14, 2025 | 5.90 |
| Nov 13, 2025 | 5.92 |
| Nov 12, 2025 | 5.94 |
| Nov 11, 2025 | 5.97 |
| Nov 10, 2025 | 5.99 |
| Nov 7, 2025 | 6.01 |
| Nov 6, 2025 | 6.04 |
| Nov 5, 2025 | 6.06 |
| Nov 4, 2025 | 6.09 |
| Nov 3, 2025 | 6.10 |
| Oct 31, 2025 | 6.12 |
| Oct 30, 2025 | 6.14 |
| Oct 29, 2025 | 6.16 |
| Oct 28, 2025 | 6.18 |
| Oct 27, 2025 | 6.20 |
| Oct 24, 2025 | 6.23 |
| Oct 23, 2025 | 6.26 |
| Oct 22, 2025 | 6.29 |
| Oct 21, 2025 | 6.32 |
| Oct 20, 2025 | 6.34 |
| Oct 17, 2025 | 6.36 |
| Oct 16, 2025 | 6.39 |
| Oct 15, 2025 | 6.42 |
| Oct 14, 2025 | 6.44 |
| Oct 13, 2025 | 6.47 |
| Oct 10, 2025 | 6.49 |
| Oct 9, 2025 | 6.51 |
| Oct 8, 2025 | 6.53 |
| Oct 7, 2025 | 6.56 |
| Oct 6, 2025 | 6.58 |
| Oct 3, 2025 | 6.61 |
| Oct 2, 2025 | 6.63 |
| Oct 1, 2025 | 6.66 |
| Sep 30, 2025 | 6.69 |
| Sep 29, 2025 | 6.72 |
| Sep 26, 2025 | 6.76 |
| Sep 25, 2025 | 6.79 |
| Sep 24, 2025 | 6.82 |
| Sep 23, 2025 | 6.86 |
| Sep 22, 2025 | 6.89 |
| Sep 19, 2025 | 6.93 |
| Sep 18, 2025 | 6.96 |
| Sep 17, 2025 | 7.00 |
| Sep 16, 2025 | 7.03 |
| Sep 15, 2025 | 7.07 |
| Sep 12, 2025 | 7.10 |
| Sep 11, 2025 | 7.13 |
| Sep 10, 2025 | 7.17 |
| Sep 9, 2025 | 7.20 |
| Sep 8, 2025 | 7.23 |
| Sep 5, 2025 | 7.27 |
| Sep 4, 2025 | 7.30 |
| Sep 3, 2025 | 7.35 |
| Sep 2, 2025 | 7.40 |
| Aug 29, 2025 | 7.45 |
| Aug 28, 2025 | 7.51 |
| Aug 27, 2025 | 7.56 |
| Aug 26, 2025 | 7.61 |
| Aug 25, 2025 | 7.66 |
| Aug 22, 2025 | 7.71 |
| Aug 21, 2025 | 7.75 |
| Aug 20, 2025 | 7.79 |
| Aug 19, 2025 | 7.83 |
| Aug 18, 2025 | 7.88 |
| Aug 15, 2025 | 7.91 |
| Aug 14, 2025 | 7.95 |
| Aug 13, 2025 | 7.99 |
| Aug 12, 2025 | 8.03 |
| Aug 11, 2025 | 8.07 |
| Aug 8, 2025 | 8.11 |
| Aug 7, 2025 | 8.15 |
| Aug 6, 2025 | 8.18 |
| Aug 5, 2025 | 8.22 |
| Aug 4, 2025 | 8.25 |
| Aug 1, 2025 | 8.28 |
| Jul 31, 2025 | 8.31 |
| Jul 30, 2025 | 8.34 |
| Jul 29, 2025 | 8.36 |
| Jul 28, 2025 | 8.39 |
| Jul 25, 2025 | 8.41 |
| Jul 24, 2025 | 8.44 |
| Jul 23, 2025 | 8.48 |
| Jul 22, 2025 | 8.51 |
| Jul 21, 2025 | 8.54 |
| Jul 18, 2025 | 8.58 |
| Jul 17, 2025 | 8.62 |
| Jul 16, 2025 | 8.66 |
| Jul 15, 2025 | 8.70 |
| Jul 14, 2025 | 8.74 |
| Jul 11, 2025 | 8.78 |
| Jul 10, 2025 | 8.82 |
| Jul 9, 2025 | 8.87 |
| Jul 8, 2025 | 8.91 |
| Jul 7, 2025 | 8.94 |
| Jul 3, 2025 | 8.98 |
| Jul 2, 2025 | 9.00 |
| Jul 1, 2025 | 9.03 |
| Jun 30, 2025 | 9.06 |
| Jun 27, 2025 | 9.09 |
| Jun 26, 2025 | 9.11 |
| Jun 25, 2025 | 9.14 |
| Jun 24, 2025 | 9.17 |
| Jun 23, 2025 | 9.20 |
| Jun 20, 2025 | 9.23 |
| Jun 18, 2025 | 9.27 |
| Jun 17, 2025 | 9.30 |
| Jun 16, 2025 | 9.34 |
| Jun 13, 2025 | 9.37 |
| Jun 12, 2025 | 9.41 |
| Jun 11, 2025 | 9.45 |
| Jun 10, 2025 | 9.48 |
| Jun 9, 2025 | 9.51 |
| Jun 6, 2025 | 9.55 |
| Jun 5, 2025 | 9.59 |
| Jun 4, 2025 | 9.63 |
| Jun 3, 2025 | 9.66 |
| Jun 2, 2025 | 9.69 |
| May 30, 2025 | 9.71 |
| May 29, 2025 | 9.74 |
| May 28, 2025 | 9.77 |
| May 27, 2025 | 9.81 |
| May 23, 2025 | 9.85 |
| May 22, 2025 | 9.89 |
| May 21, 2025 | 9.93 |
| May 20, 2025 | 9.98 |
| May 19, 2025 | 10.02 |
| May 16, 2025 | 10.07 |
| May 15, 2025 | 10.12 |
| May 14, 2025 | 10.17 |
| May 13, 2025 | 10.23 |
| May 12, 2025 | 10.28 |
| May 9, 2025 | 10.33 |
| May 8, 2025 | 10.38 |
| May 7, 2025 | 10.43 |
| May 6, 2025 | 10.47 |
| May 5, 2025 | 10.52 |
| May 2, 2025 | 10.57 |
| May 1, 2025 | 10.62 |
| Apr 30, 2025 | 10.67 |
| Apr 29, 2025 | 10.71 |
| Apr 28, 2025 | 10.75 |
| Apr 25, 2025 | 10.79 |
| Apr 24, 2025 | 10.83 |
| Apr 23, 2025 | 10.86 |
| Apr 22, 2025 | 10.89 |
| Apr 21, 2025 | 10.93 |
| Apr 17, 2025 | 10.97 |
| Apr 16, 2025 | 11.01 |
| Apr 15, 2025 | 11.05 |
| Apr 14, 2025 | 11.08 |
| Apr 11, 2025 | 11.12 |
| Apr 10, 2025 | 11.16 |
| Apr 9, 2025 | 11.20 |
| Apr 8, 2025 | 11.23 |
| Apr 7, 2025 | 11.27 |
| Apr 4, 2025 | 11.32 |
| Apr 3, 2025 | 11.36 |
| Apr 2, 2025 | 11.39 |
| Apr 1, 2025 | 11.43 |
| Mar 31, 2025 | 11.49 |
| Mar 28, 2025 | 11.55 |
| Mar 27, 2025 | 11.60 |
| Mar 26, 2025 | 11.66 |
| Mar 25, 2025 | 11.70 |
| Mar 24, 2025 | 11.74 |
| Mar 21, 2025 | 11.78 |
| Mar 20, 2025 | 11.82 |
| Mar 19, 2025 | 11.87 |
| Mar 18, 2025 | 11.91 |
| Mar 17, 2025 | 11.96 |
| Mar 14, 2025 | 12.01 |
| Mar 13, 2025 | 12.05 |
| Mar 12, 2025 | 12.10 |
| Mar 11, 2025 | 12.15 |
| Mar 10, 2025 | 12.19 |
| Mar 7, 2025 | 12.24 |
| Mar 6, 2025 | 12.29 |
| Mar 5, 2025 | 12.34 |
| Mar 4, 2025 | 12.39 |
| Mar 3, 2025 | 12.44 |
| Feb 28, 2025 | 12.49 |
| Feb 27, 2025 | 12.53 |
| Feb 26, 2025 | 12.58 |
| Feb 25, 2025 | 12.62 |
| Feb 24, 2025 | 12.67 |
| Feb 21, 2025 | 12.72 |
| Feb 20, 2025 | 12.76 |
| Feb 19, 2025 | 12.81 |
| Feb 18, 2025 | 12.85 |
| Feb 14, 2025 | 12.89 |
| Feb 13, 2025 | 12.93 |
| Feb 12, 2025 | 12.97 |
| Feb 11, 2025 | 13.01 |
| Feb 10, 2025 | 13.05 |
| Feb 7, 2025 | 13.09 |
| Feb 6, 2025 | 13.13 |
| Feb 5, 2025 | 13.17 |
| Feb 4, 2025 | 13.21 |
| Feb 3, 2025 | 13.24 |
| Jan 31, 2025 | 13.28 |
| Jan 30, 2025 | 13.32 |
| Jan 29, 2025 | 13.36 |
| Jan 28, 2025 | 13.41 |
| Jan 27, 2025 | 13.47 |
| Jan 24, 2025 | 13.53 |
| Jan 23, 2025 | 13.59 |
| Jan 22, 2025 | 13.64 |
| Jan 21, 2025 | 13.70 |
| Jan 17, 2025 | 13.76 |
| Jan 16, 2025 | 13.83 |
| Jan 15, 2025 | 13.90 |
| Jan 14, 2025 | 13.98 |
| Jan 13, 2025 | 14.05 |
| Jan 10, 2025 | 14.11 |
| Jan 8, 2025 | 14.18 |
| Jan 7, 2025 | 14.23 |
| Jan 6, 2025 | 14.30 |
| Jan 3, 2025 | 14.36 |
| Jan 2, 2025 | 14.44 |
| Dec 31, 2024 | 14.52 |
| Dec 30, 2024 | 14.60 |
| Dec 27, 2024 | 14.67 |
| Dec 26, 2024 | 14.75 |
| Dec 24, 2024 | 14.83 |
| Dec 23, 2024 | 14.91 |
| Dec 20, 2024 | 14.99 |
| Dec 19, 2024 | 15.08 |
| Dec 18, 2024 | 15.17 |
| Dec 17, 2024 | 15.26 |
| Dec 16, 2024 | 15.34 |
| Dec 13, 2024 | 15.42 |
| Dec 12, 2024 | 15.49 |
| Dec 11, 2024 | 15.55 |
| Dec 10, 2024 | 15.61 |
| Dec 9, 2024 | 15.68 |
| Dec 6, 2024 | 15.74 |
| Dec 5, 2024 | 15.81 |
| Dec 4, 2024 | 15.88 |
| Dec 3, 2024 | 15.95 |
| Dec 2, 2024 | 16.02 |
| Nov 29, 2024 | 16.09 |
| Nov 27, 2024 | 16.15 |
| Nov 26, 2024 | 16.21 |
| Nov 25, 2024 | 16.27 |
| Nov 22, 2024 | 16.33 |
| Nov 21, 2024 | 16.39 |
| Nov 20, 2024 | 16.45 |
| Nov 19, 2024 | 16.52 |
| Nov 18, 2024 | 16.58 |
| Nov 15, 2024 | 16.64 |
| Nov 14, 2024 | 16.70 |
| Nov 13, 2024 | 16.75 |
| Nov 12, 2024 | 16.80 |
| Nov 11, 2024 | 16.84 |
| Nov 8, 2024 | 16.88 |
| Nov 7, 2024 | 16.92 |
| Nov 6, 2024 | 16.96 |
| Nov 5, 2024 | 17.01 |
| Nov 4, 2024 | 17.05 |
| Nov 1, 2024 | 17.09 |
| Oct 31, 2024 | 17.13 |
| Oct 30, 2024 | 17.18 |
| Oct 29, 2024 | 17.23 |
| Oct 28, 2024 | 17.27 |
| Oct 25, 2024 | 17.33 |
| Oct 24, 2024 | 17.40 |
| Oct 23, 2024 | 17.47 |
| Oct 22, 2024 | 17.54 |
| Oct 21, 2024 | 17.61 |
| Oct 18, 2024 | 17.67 |
| Oct 17, 2024 | 17.74 |
| Oct 16, 2024 | 17.81 |
| Oct 15, 2024 | 17.88 |
| Oct 14, 2024 | 17.96 |
| Oct 11, 2024 | 18.04 |
| Oct 10, 2024 | 18.13 |
| Oct 9, 2024 | 18.21 |
| Oct 8, 2024 | 18.29 |
| Oct 7, 2024 | 18.37 |
| Oct 4, 2024 | 18.45 |
| Oct 3, 2024 | 18.52 |
| Oct 2, 2024 | 18.58 |
| Oct 1, 2024 | 18.65 |
| Sep 30, 2024 | 18.71 |
| Sep 27, 2024 | 18.76 |
| Sep 26, 2024 | 18.81 |
| Sep 25, 2024 | 18.86 |
| Sep 24, 2024 | 18.91 |
| Sep 23, 2024 | 18.96 |
| Sep 20, 2024 | 19.01 |
| Sep 19, 2024 | 19.06 |
| Sep 18, 2024 | 19.11 |
| Sep 17, 2024 | 19.16 |
| Sep 16, 2024 | 19.21 |
| Sep 13, 2024 | 19.26 |
| Sep 12, 2024 | 19.32 |
| Sep 11, 2024 | 19.38 |
| Sep 10, 2024 | 19.44 |
| Sep 9, 2024 | 19.50 |
| Sep 6, 2024 | 19.55 |
| Sep 5, 2024 | 19.61 |
| Sep 4, 2024 | 19.65 |
| Sep 3, 2024 | 19.70 |
| Aug 30, 2024 | 19.76 |
| Aug 29, 2024 | 19.79 |
| Aug 28, 2024 | 19.83 |
| Aug 27, 2024 | 19.87 |
| Aug 26, 2024 | 19.91 |
| Aug 23, 2024 | 19.96 |
| Aug 22, 2024 | 20.00 |
| Aug 21, 2024 | 20.05 |
| Aug 20, 2024 | 20.09 |
| Aug 19, 2024 | 20.14 |
| Aug 16, 2024 | 20.18 |
| Aug 15, 2024 | 20.22 |
| Aug 14, 2024 | 20.26 |
| Aug 13, 2024 | 20.31 |
| Aug 12, 2024 | 20.36 |
| Aug 9, 2024 | 20.42 |
| Aug 8, 2024 | 20.46 |
| Aug 7, 2024 | 20.49 |
| Aug 6, 2024 | 20.53 |
| Aug 5, 2024 | 20.56 |
| Aug 2, 2024 | 20.60 |
| Aug 1, 2024 | 20.63 |
| Jul 31, 2024 | 20.66 |
| Jul 30, 2024 | 20.69 |
| Jul 29, 2024 | 20.73 |
| Jul 26, 2024 | 20.79 |
| Jul 25, 2024 | 20.84 |
| Jul 24, 2024 | 20.90 |
| Jul 23, 2024 | 20.95 |
| Jul 22, 2024 | 21.01 |
| Jul 19, 2024 | 21.07 |
| Jul 18, 2024 | 21.13 |
| Jul 17, 2024 | 21.19 |
| Jul 16, 2024 | 21.25 |
| Jul 15, 2024 | 21.31 |
| Jul 12, 2024 | 21.36 |
| Jul 11, 2024 | 21.42 |
| Jul 10, 2024 | 21.47 |
| Jul 9, 2024 | 21.53 |
| Jul 8, 2024 | 21.59 |
| Jul 5, 2024 | 21.66 |
| Jul 3, 2024 | 21.73 |
| Jul 2, 2024 | 21.80 |
| Jul 1, 2024 | 21.87 |
| Jun 28, 2024 | 21.93 |
| Jun 27, 2024 | 21.99 |
| Jun 26, 2024 | 22.05 |
| Jun 25, 2024 | 22.11 |
| Jun 24, 2024 | 22.17 |
| Jun 21, 2024 | 22.24 |
| Jun 20, 2024 | 22.31 |
| Jun 18, 2024 | 22.38 |
| Jun 17, 2024 | 22.44 |
| Jun 14, 2024 | 22.50 |
| Jun 13, 2024 | 22.56 |
| Jun 12, 2024 | 22.62 |
| Jun 11, 2024 | 22.65 |
| Jun 10, 2024 | 22.68 |
| Jun 7, 2024 | 22.72 |
| Jun 6, 2024 | 22.75 |
| Jun 5, 2024 | 22.80 |
| Jun 4, 2024 | 22.84 |
| Jun 3, 2024 | 22.88 |
| May 31, 2024 | 22.94 |
| May 30, 2024 | 22.99 |
| May 29, 2024 | 23.03 |
| May 28, 2024 | 23.08 |
| May 24, 2024 | 23.12 |
| May 23, 2024 | 23.16 |
| May 22, 2024 | 23.21 |
| May 21, 2024 | 23.23 |
| May 20, 2024 | 23.26 |
| May 17, 2024 | 23.29 |
| May 16, 2024 | 23.32 |
| May 15, 2024 | 23.36 |
| May 14, 2024 | 23.39 |
| May 13, 2024 | 23.43 |
| May 10, 2024 | 23.46 |
| May 9, 2024 | 23.49 |
| May 8, 2024 | 23.52 |
| May 7, 2024 | 23.56 |
| May 6, 2024 | 23.59 |
| May 3, 2024 | 23.63 |
| May 2, 2024 | 23.67 |
| May 1, 2024 | 23.70 |
| Apr 30, 2024 | 23.73 |
| Apr 29, 2024 | 23.77 |
| Apr 26, 2024 | 23.82 |
| Apr 25, 2024 | 23.86 |
| Apr 24, 2024 | 23.91 |
| Apr 23, 2024 | 23.95 |
| Apr 22, 2024 | 23.99 |
| Apr 19, 2024 | 24.01 |
| Apr 18, 2024 | 24.04 |
| Apr 17, 2024 | 24.07 |
| Apr 16, 2024 | 24.11 |
| Apr 15, 2024 | 24.14 |
| Apr 12, 2024 | 24.17 |
| Apr 11, 2024 | 24.19 |
| Apr 10, 2024 | 24.21 |
| Apr 9, 2024 | 24.22 |
| Apr 8, 2024 | 24.23 |
| Apr 5, 2024 | 24.23 |
| Apr 4, 2024 | 24.25 |
| Apr 3, 2024 | 24.25 |
| Apr 2, 2024 | 24.26 |
| Apr 1, 2024 | 24.26 |
| Mar 28, 2024 | 24.26 |
| Mar 27, 2024 | 24.25 |
| Mar 26, 2024 | 24.25 |
| Mar 25, 2024 | 24.26 |
| Mar 22, 2024 | 24.26 |
| Mar 21, 2024 | 24.25 |
| Mar 20, 2024 | 24.24 |
| Mar 19, 2024 | 24.21 |
| Mar 18, 2024 | 24.18 |
| Mar 15, 2024 | 24.14 |
| Mar 14, 2024 | 24.11 |
| Mar 13, 2024 | 24.08 |
| Mar 12, 2024 | 24.05 |
| Mar 11, 2024 | 24.02 |
| Mar 8, 2024 | 24.00 |
| Mar 7, 2024 | 23.96 |
| Mar 6, 2024 | 23.91 |
| Mar 5, 2024 | 23.86 |
| Mar 4, 2024 | 23.81 |
| Mar 1, 2024 | 23.76 |
| Feb 29, 2024 | 23.72 |
| Feb 28, 2024 | 23.68 |
| Feb 27, 2024 | 23.64 |
| Feb 26, 2024 | 23.61 |
| Feb 23, 2024 | 23.57 |
| Feb 22, 2024 | 23.54 |
| Feb 21, 2024 | 23.50 |
| Feb 20, 2024 | 23.46 |
| Feb 16, 2024 | 23.41 |
| Feb 15, 2024 | 23.35 |
| Feb 14, 2024 | 23.28 |
| Feb 13, 2024 | 23.22 |
| Feb 12, 2024 | 23.16 |
| Feb 9, 2024 | 23.09 |
| Feb 8, 2024 | 23.03 |
| Feb 7, 2024 | 22.97 |
| Feb 6, 2024 | 22.92 |
| Feb 5, 2024 | 22.86 |
| Feb 2, 2024 | 22.80 |
| Feb 1, 2024 | 22.75 |
| Jan 31, 2024 | 22.69 |
| Jan 30, 2024 | 22.65 |
| Jan 29, 2024 | 22.60 |
| Jan 26, 2024 | 22.55 |
| Jan 25, 2024 | 22.50 |
| Jan 24, 2024 | 22.45 |
| Jan 23, 2024 | 22.39 |
| Jan 22, 2024 | 22.34 |
| Jan 19, 2024 | 22.28 |
| Jan 18, 2024 | 22.22 |
| Jan 17, 2024 | 22.17 |
| Jan 16, 2024 | 22.11 |
| Jan 12, 2024 | 22.05 |
| Jan 11, 2024 | 21.99 |
| Jan 10, 2024 | 21.92 |
| Jan 9, 2024 | 21.84 |
| Jan 8, 2024 | 21.76 |
| Jan 5, 2024 | 21.69 |
| Jan 4, 2024 | 21.62 |
| Jan 3, 2024 | 21.55 |
| Jan 2, 2024 | 21.48 |
| Dec 29, 2023 | 21.40 |
| Dec 28, 2023 | 21.32 |
| Dec 27, 2023 | 21.24 |
| Dec 26, 2023 | 21.16 |
| Dec 22, 2023 | 21.08 |
| Dec 21, 2023 | 21.01 |
| Dec 20, 2023 | 20.93 |
| Dec 19, 2023 | 20.86 |
| Dec 18, 2023 | 20.79 |
| Dec 15, 2023 | 20.72 |
| Dec 14, 2023 | 20.65 |
| Dec 13, 2023 | 20.58 |
| Dec 12, 2023 | 20.51 |
| Dec 11, 2023 | 20.45 |
| Dec 8, 2023 | 20.39 |
| Dec 7, 2023 | 20.33 |
| Dec 6, 2023 | 20.28 |
| Dec 5, 2023 | 20.22 |
| Dec 4, 2023 | 20.17 |
| Dec 1, 2023 | 20.11 |
| Nov 30, 2023 | 20.05 |
| Nov 29, 2023 | 20.00 |
| Nov 28, 2023 | 19.95 |
| Nov 27, 2023 | 19.90 |
| Nov 24, 2023 | 19.84 |
| Nov 22, 2023 | 19.79 |
| Nov 21, 2023 | 19.74 |
| Nov 20, 2023 | 19.70 |
| Nov 17, 2023 | 19.66 |
| Nov 16, 2023 | 19.62 |
| Nov 15, 2023 | 19.58 |
| Nov 14, 2023 | 19.54 |
| Nov 13, 2023 | 19.50 |
| Nov 10, 2023 | 19.47 |
| Nov 9, 2023 | 19.44 |
| Nov 8, 2023 | 19.41 |
| Nov 7, 2023 | 19.37 |
| Nov 6, 2023 | 19.33 |
| Nov 3, 2023 | 19.29 |
| Nov 2, 2023 | 19.24 |
| Nov 1, 2023 | 19.21 |
| Oct 31, 2023 | 19.17 |
| Oct 30, 2023 | 19.13 |
| Oct 27, 2023 | 19.09 |
| Oct 26, 2023 | 19.06 |
| Oct 25, 2023 | 19.02 |
| Oct 24, 2023 | 18.98 |
| Oct 23, 2023 | 18.93 |
| Oct 20, 2023 | 18.90 |
| Oct 19, 2023 | 18.86 |
| Oct 18, 2023 | 18.83 |
| Oct 17, 2023 | 18.80 |
| Oct 16, 2023 | 18.77 |
| Oct 13, 2023 | 18.73 |
| Oct 12, 2023 | 18.69 |
| Oct 11, 2023 | 18.65 |
| Oct 10, 2023 | 18.61 |
| Oct 9, 2023 | 18.54 |
| Oct 6, 2023 | 18.47 |
| Oct 5, 2023 | 18.40 |
| Oct 4, 2023 | 18.34 |
| Oct 3, 2023 | 18.27 |
| Oct 2, 2023 | 18.21 |
| Sep 29, 2023 | 18.14 |
| Sep 28, 2023 | 18.07 |
| Sep 27, 2023 | 18.00 |
| Sep 26, 2023 | 17.93 |
| Sep 25, 2023 | 17.86 |
| Sep 22, 2023 | 17.80 |
| Sep 21, 2023 | 17.74 |
| Sep 20, 2023 | 17.68 |
| Sep 19, 2023 | 17.62 |
| Sep 18, 2023 | 17.56 |
| Sep 15, 2023 | 17.49 |
| Sep 14, 2023 | 17.42 |
| Sep 13, 2023 | 17.35 |
| Sep 12, 2023 | 17.28 |
| Sep 11, 2023 | 17.21 |
| Sep 8, 2023 | 17.15 |
| Sep 7, 2023 | 17.08 |
| Sep 6, 2023 | 17.01 |
| Sep 5, 2023 | 16.94 |
| Sep 1, 2023 | 16.87 |
| Aug 31, 2023 | 16.80 |
| Aug 30, 2023 | 16.73 |
| Aug 29, 2023 | 16.66 |
| Aug 28, 2023 | 16.58 |
| Aug 25, 2023 | 16.50 |
| Aug 24, 2023 | 16.42 |
| Aug 23, 2023 | 16.35 |
| Aug 22, 2023 | 16.28 |
| Aug 21, 2023 | 16.21 |
| Aug 18, 2023 | 16.14 |
| Aug 17, 2023 | 16.07 |
| Aug 16, 2023 | 16.01 |
| Aug 15, 2023 | 15.94 |
| Aug 14, 2023 | 15.86 |
| Aug 11, 2023 | 15.78 |
| Aug 10, 2023 | 15.70 |
| Aug 9, 2023 | 15.63 |
| Aug 8, 2023 | 15.54 |
| Aug 7, 2023 | 15.46 |
| Aug 4, 2023 | 15.40 |
| Aug 3, 2023 | 15.33 |
| Aug 2, 2023 | 15.26 |
| Aug 1, 2023 | 15.18 |
| Jul 31, 2023 | 15.10 |
| Jul 28, 2023 | 15.03 |
| Jul 27, 2023 | 14.96 |
| Jul 26, 2023 | 14.90 |
| Jul 25, 2023 | 14.83 |
| Jul 24, 2023 | 14.77 |
| Jul 21, 2023 | 14.71 |
| Jul 20, 2023 | 14.64 |
| Jul 19, 2023 | 14.58 |
| Jul 18, 2023 | 14.50 |
| Jul 17, 2023 | 14.43 |
| Jul 14, 2023 | 14.36 |
| Jul 13, 2023 | 14.28 |
| Jul 12, 2023 | 14.20 |
| Jul 11, 2023 | 14.12 |
| Jul 10, 2023 | 14.04 |
| Jul 7, 2023 | 13.97 |
| Jul 6, 2023 | 13.90 |
| Jul 5, 2023 | 13.84 |
| Jul 3, 2023 | 13.78 |
| Jun 30, 2023 | 13.72 |
| Jun 29, 2023 | 13.66 |
| Jun 28, 2023 | 13.60 |
| Jun 27, 2023 | 13.53 |
| Jun 26, 2023 | 13.47 |
| Jun 23, 2023 | 13.40 |
| Jun 22, 2023 | 13.33 |
| Jun 21, 2023 | 13.26 |
| Jun 20, 2023 | 13.19 |
| Jun 16, 2023 | 13.12 |
| Jun 15, 2023 | 13.05 |
| Jun 14, 2023 | 12.98 |
| Jun 13, 2023 | 12.92 |
| Jun 12, 2023 | 12.85 |
| Jun 9, 2023 | 12.79 |
| Jun 8, 2023 | 12.72 |
| Jun 7, 2023 | 12.65 |
| Jun 6, 2023 | 12.58 |
| Jun 5, 2023 | 12.52 |
| Jun 2, 2023 | 12.46 |
| Jun 1, 2023 | 12.41 |
| May 31, 2023 | 12.36 |
| May 30, 2023 | 12.31 |
| May 26, 2023 | 12.27 |
| May 25, 2023 | 12.21 |
| May 24, 2023 | 12.14 |
| May 23, 2023 | 12.12 |
| May 22, 2023 | 12.10 |
| May 19, 2023 | 12.09 |
| May 18, 2023 | 12.08 |
| May 17, 2023 | 12.07 |
| May 16, 2023 | 12.05 |
| May 15, 2023 | 12.04 |
| May 12, 2023 | 12.04 |
| May 11, 2023 | 12.05 |
| May 10, 2023 | 12.04 |
| May 9, 2023 | 12.04 |
| May 8, 2023 | 12.04 |
| May 5, 2023 | 12.05 |
| May 4, 2023 | 12.05 |
| May 3, 2023 | 12.04 |
| May 2, 2023 | 12.05 |
| May 1, 2023 | 12.08 |
| Apr 28, 2023 | 12.10 |
| Apr 27, 2023 | 12.13 |
| Apr 26, 2023 | 12.16 |
| Apr 25, 2023 | 12.19 |
| Apr 24, 2023 | 12.23 |
| Apr 21, 2023 | 12.26 |
| Apr 20, 2023 | 12.29 |
| Apr 19, 2023 | 12.32 |
| Apr 18, 2023 | 12.34 |
| Apr 17, 2023 | 12.36 |
| Apr 14, 2023 | 12.39 |
| Apr 13, 2023 | 12.41 |
| Apr 12, 2023 | 12.43 |
| Apr 11, 2023 | 12.46 |
| Apr 10, 2023 | 12.49 |
| Apr 6, 2023 | 12.51 |
| Apr 5, 2023 | 12.53 |
| Apr 4, 2023 | 12.55 |
| Apr 3, 2023 | 12.57 |
| Mar 31, 2023 | 12.60 |
| Mar 30, 2023 | 12.62 |
| Mar 29, 2023 | 12.64 |
| Mar 28, 2023 | 12.67 |
| Mar 27, 2023 | 12.71 |
| Mar 24, 2023 | 12.75 |
| Mar 23, 2023 | 12.78 |
| Mar 22, 2023 | 12.81 |
| Mar 21, 2023 | 12.84 |
| Mar 20, 2023 | 12.87 |
| Mar 17, 2023 | 12.89 |
| Mar 16, 2023 | 12.92 |
| Mar 15, 2023 | 12.95 |
| Mar 14, 2023 | 12.97 |
| Mar 13, 2023 | 12.99 |
| Mar 10, 2023 | 13.02 |
| Mar 9, 2023 | 13.04 |
| Mar 8, 2023 | 13.07 |
| Mar 7, 2023 | 13.09 |
| Mar 6, 2023 | 13.11 |
| Mar 3, 2023 | 13.13 |
| Mar 2, 2023 | 13.16 |
| Mar 1, 2023 | 13.20 |
| Feb 28, 2023 | 13.23 |
| Feb 27, 2023 | 13.25 |
| Feb 24, 2023 | 13.28 |
| Feb 23, 2023 | 13.31 |
| Feb 22, 2023 | 13.37 |
| Feb 21, 2023 | 13.42 |
| Feb 17, 2023 | 13.48 |
| Feb 16, 2023 | 13.53 |
| Feb 15, 2023 | 13.58 |
| Feb 14, 2023 | 13.62 |
| Feb 13, 2023 | 13.67 |
| Feb 10, 2023 | 13.71 |
| Feb 9, 2023 | 13.76 |
| Feb 8, 2023 | 13.82 |
| Feb 7, 2023 | 13.87 |
| Feb 6, 2023 | 13.91 |
| Feb 3, 2023 | 13.96 |
| Feb 2, 2023 | 14.02 |
| Feb 1, 2023 | 14.07 |
| Jan 31, 2023 | 14.13 |
| Jan 30, 2023 | 14.19 |
| Jan 27, 2023 | 14.26 |
| Jan 26, 2023 | 14.33 |
| Jan 25, 2023 | 14.41 |
| Jan 24, 2023 | 14.48 |
| Jan 23, 2023 | 14.56 |
| Jan 20, 2023 | 14.64 |
| Jan 19, 2023 | 14.72 |
| Jan 18, 2023 | 14.80 |
| Jan 17, 2023 | 14.87 |
| Jan 13, 2023 | 14.95 |
| Jan 12, 2023 | 15.03 |
| Jan 11, 2023 | 15.10 |
| Jan 10, 2023 | 15.17 |
| Jan 9, 2023 | 15.24 |
| Jan 6, 2023 | 15.32 |
| Jan 5, 2023 | 15.40 |
| Jan 4, 2023 | 15.47 |
| Jan 3, 2023 | 15.55 |
| Dec 30, 2022 | 15.63 |
| Dec 29, 2022 | 15.69 |
| Dec 28, 2022 | 15.74 |
| Dec 27, 2022 | 15.79 |
| Dec 23, 2022 | 15.85 |
| Dec 22, 2022 | 15.93 |
| Dec 21, 2022 | 16.01 |
| Dec 20, 2022 | 16.08 |
| Dec 19, 2022 | 16.16 |
| Dec 16, 2022 | 16.24 |
| Dec 15, 2022 | 16.33 |
| Dec 14, 2022 | 16.43 |
| Dec 13, 2022 | 16.52 |
| Dec 12, 2022 | 16.62 |
| Dec 9, 2022 | 16.71 |
| Dec 8, 2022 | 16.80 |
| Dec 7, 2022 | 16.88 |
| Dec 6, 2022 | 16.96 |
| Dec 5, 2022 | 17.04 |
| Dec 2, 2022 | 17.11 |
| Dec 1, 2022 | 17.21 |
| Nov 30, 2022 | 17.31 |
| Nov 29, 2022 | 17.40 |
| Nov 28, 2022 | 17.51 |
| Nov 25, 2022 | 17.62 |
| Nov 23, 2022 | 17.73 |
| Nov 22, 2022 | 17.84 |
| Nov 21, 2022 | 17.94 |
| Nov 18, 2022 | 18.04 |
| Nov 17, 2022 | 18.14 |
| Nov 16, 2022 | 18.24 |
| Nov 15, 2022 | 18.35 |
| Nov 14, 2022 | 18.44 |
| Nov 11, 2022 | 18.51 |
| Nov 10, 2022 | 18.59 |
| Nov 9, 2022 | 18.67 |
| Nov 8, 2022 | 18.75 |
| Nov 7, 2022 | 18.85 |
| Nov 4, 2022 | 18.94 |
| Nov 3, 2022 | 19.03 |
| Nov 2, 2022 | 19.12 |
| Nov 1, 2022 | 19.22 |
| Oct 31, 2022 | 19.33 |
| Oct 28, 2022 | 19.44 |
| Oct 27, 2022 | 19.55 |
| Oct 26, 2022 | 19.67 |
| Oct 25, 2022 | 19.79 |
| Oct 24, 2022 | 19.91 |
| Oct 21, 2022 | 20.05 |
| Oct 20, 2022 | 20.18 |
| Oct 19, 2022 | 20.34 |
| Oct 18, 2022 | 20.51 |
| Oct 17, 2022 | 20.67 |
| Oct 14, 2022 | 20.84 |
| Oct 13, 2022 | 21.00 |
| Oct 12, 2022 | 21.16 |
| Oct 11, 2022 | 21.32 |
| Oct 10, 2022 | 21.50 |
| Oct 7, 2022 | 21.67 |
| Oct 6, 2022 | 21.83 |
| Oct 5, 2022 | 21.99 |
| Oct 4, 2022 | 22.15 |
| Oct 3, 2022 | 22.29 |
| Sep 30, 2022 | 22.44 |
| Sep 29, 2022 | 22.58 |
| Sep 28, 2022 | 22.73 |
| Sep 27, 2022 | 22.88 |
| Sep 26, 2022 | 23.05 |
| Sep 23, 2022 | 23.22 |
| Sep 22, 2022 | 23.39 |
| Sep 21, 2022 | 23.54 |
| Sep 20, 2022 | 23.68 |
| Sep 19, 2022 | 23.83 |
| Sep 16, 2022 | 23.97 |
| Sep 15, 2022 | 24.13 |
| Sep 14, 2022 | 24.28 |
| Sep 13, 2022 | 24.44 |
| Sep 12, 2022 | 24.61 |
| Sep 9, 2022 | 24.78 |
| Sep 8, 2022 | 24.95 |
| Sep 7, 2022 | 25.13 |
| Sep 6, 2022 | 25.32 |
| Sep 2, 2022 | 25.52 |
| Sep 1, 2022 | 25.74 |
| Aug 31, 2022 | 25.97 |
| Aug 30, 2022 | 26.21 |
| Aug 29, 2022 | 26.44 |
| Aug 26, 2022 | 26.66 |
| Aug 25, 2022 | 26.88 |
| Aug 24, 2022 | 27.12 |
| Aug 23, 2022 | 27.36 |
| Aug 22, 2022 | 27.59 |
| Aug 19, 2022 | 27.83 |
| Aug 18, 2022 | 28.04 |
| Aug 17, 2022 | 28.26 |
| Aug 16, 2022 | 28.47 |
| Aug 15, 2022 | 28.67 |
| Aug 12, 2022 | 28.86 |
| Aug 11, 2022 | 29.06 |
| Aug 10, 2022 | 29.26 |
| Aug 9, 2022 | 29.47 |
| Aug 8, 2022 | 29.68 |
| Aug 5, 2022 | 29.85 |
| Aug 4, 2022 | 30.02 |
| Aug 3, 2022 | 30.19 |
| Aug 2, 2022 | 30.36 |
| Aug 1, 2022 | 30.53 |
| Jul 29, 2022 | 30.70 |
| Jul 28, 2022 | 30.85 |
| Jul 27, 2022 | 30.97 |
| Jul 26, 2022 | 31.11 |
| Jul 25, 2022 | 31.26 |
| Jul 22, 2022 | 31.42 |
| Jul 21, 2022 | 31.57 |
| Jul 20, 2022 | 31.71 |
| Jul 19, 2022 | 31.88 |
| Jul 18, 2022 | 32.04 |
| Jul 15, 2022 | 32.19 |
| Jul 14, 2022 | 32.35 |
| Jul 13, 2022 | 32.51 |
| Jul 12, 2022 | 32.69 |
| Jul 11, 2022 | 32.86 |
| Jul 8, 2022 | 33.02 |
| Jul 7, 2022 | 33.16 |
| Jul 6, 2022 | 33.30 |
| Jul 5, 2022 | 33.46 |
| Jul 1, 2022 | 33.61 |
| Jun 30, 2022 | 33.76 |
| Jun 29, 2022 | 33.92 |
| Jun 28, 2022 | 34.07 |
| Jun 27, 2022 | 34.22 |
| Jun 24, 2022 | 34.37 |
| Jun 23, 2022 | 34.51 |
| Jun 22, 2022 | 34.67 |
| Jun 21, 2022 | 34.84 |
| Jun 17, 2022 | 35.02 |
| Jun 16, 2022 | 35.19 |
| Jun 15, 2022 | 35.36 |
| Jun 14, 2022 | 35.53 |
| Jun 13, 2022 | 35.70 |
| Jun 10, 2022 | 35.86 |
| Jun 9, 2022 | 36.03 |
| Jun 8, 2022 | 36.20 |
| Jun 7, 2022 | 36.35 |
| Jun 6, 2022 | 36.51 |
| Jun 3, 2022 | 36.66 |
| Jun 2, 2022 | 36.80 |
| Jun 1, 2022 | 36.95 |
| May 31, 2022 | 37.10 |
| May 27, 2022 | 37.26 |
| May 26, 2022 | 37.42 |
| May 25, 2022 | 37.58 |
| May 24, 2022 | 37.75 |
| May 23, 2022 | 37.94 |
| May 20, 2022 | 38.12 |
| May 19, 2022 | 38.32 |
| May 18, 2022 | 38.51 |
| May 17, 2022 | 38.70 |
| May 16, 2022 | 38.87 |
| May 13, 2022 | 39.05 |
| May 12, 2022 | 39.22 |
| May 11, 2022 | 39.41 |
| May 10, 2022 | 39.60 |
| May 9, 2022 | 39.77 |
| May 6, 2022 | 39.95 |
| May 5, 2022 | 40.10 |
| May 4, 2022 | 40.25 |
| May 3, 2022 | 40.40 |
| May 2, 2022 | 40.54 |
| Apr 29, 2022 | 40.68 |
| Apr 28, 2022 | 40.83 |
| Apr 27, 2022 | 40.99 |
| Apr 26, 2022 | 41.16 |
| Apr 25, 2022 | 41.34 |
| Apr 22, 2022 | 41.52 |
| Apr 21, 2022 | 41.69 |
| Apr 20, 2022 | 41.86 |
| Apr 19, 2022 | 42.03 |
| Apr 18, 2022 | 42.19 |
| Apr 14, 2022 | 42.36 |
| Apr 13, 2022 | 42.53 |
| Apr 12, 2022 | 42.71 |
| Apr 11, 2022 | 42.90 |
| Apr 8, 2022 | 43.06 |
| Apr 7, 2022 | 43.23 |
| Apr 6, 2022 | 43.40 |
| Apr 5, 2022 | 43.56 |
| Apr 4, 2022 | 43.73 |
| Apr 1, 2022 | 43.90 |
| Mar 31, 2022 | 44.07 |
| Mar 30, 2022 | 44.25 |
| Mar 29, 2022 | 44.42 |
| Mar 28, 2022 | 44.61 |
| Mar 25, 2022 | 44.80 |
| Mar 24, 2022 | 45.00 |
| Mar 23, 2022 | 45.17 |
| Mar 22, 2022 | 45.34 |
| Mar 21, 2022 | 45.49 |
| Mar 18, 2022 | 45.63 |
| Mar 17, 2022 | 45.75 |
| Mar 16, 2022 | 45.87 |
| Mar 15, 2022 | 45.99 |
| Mar 14, 2022 | 46.12 |
| Mar 11, 2022 | 46.26 |
| Mar 10, 2022 | 46.39 |
| Mar 9, 2022 | 46.49 |
| Mar 8, 2022 | 46.60 |
| Mar 7, 2022 | 46.70 |
| Mar 4, 2022 | 46.80 |
| Mar 3, 2022 | 46.87 |
| Mar 2, 2022 | 46.95 |
| Mar 1, 2022 | 47.01 |
| Feb 28, 2022 | 47.08 |
| Feb 25, 2022 | 47.13 |
| Feb 24, 2022 | 47.21 |
| Feb 23, 2022 | 47.30 |
| Feb 22, 2022 | 47.39 |
| Feb 18, 2022 | 47.53 |
| Feb 17, 2022 | 47.65 |
| Feb 16, 2022 | 47.77 |
| Feb 15, 2022 | 47.87 |
| Feb 14, 2022 | 47.99 |
| Feb 11, 2022 | 48.13 |
| Feb 10, 2022 | 48.28 |
| Feb 9, 2022 | 48.45 |
| Feb 8, 2022 | 48.61 |
| Feb 7, 2022 | 48.77 |
| Feb 4, 2022 | 48.91 |
| Feb 3, 2022 | 49.04 |
| Feb 2, 2022 | 49.17 |
| Feb 1, 2022 | 49.30 |
| Jan 31, 2022 | 49.44 |
| Jan 28, 2022 | 49.59 |
| Jan 27, 2022 | 49.77 |
| Jan 26, 2022 | 49.94 |
| Jan 25, 2022 | 50.12 |
| Jan 24, 2022 | 50.30 |
| Jan 21, 2022 | 50.48 |
| Jan 20, 2022 | 50.68 |
| Jan 19, 2022 | 50.86 |
| Jan 18, 2022 | 51.04 |
| Jan 14, 2022 | 51.21 |
| Jan 13, 2022 | 51.35 |
| Jan 12, 2022 | 51.48 |
| Jan 11, 2022 | 51.58 |
| Jan 10, 2022 | 51.67 |
| Jan 7, 2022 | 51.75 |
| Jan 6, 2022 | 51.85 |
| Jan 5, 2022 | 51.93 |
| Jan 4, 2022 | 52.03 |
| Jan 3, 2022 | 52.13 |
| Dec 31, 2021 | 52.21 |
| Dec 30, 2021 | 52.29 |
| Dec 29, 2021 | 52.39 |
| Dec 28, 2021 | 52.49 |
| Dec 27, 2021 | 52.59 |
| Dec 23, 2021 | 52.69 |
| Dec 22, 2021 | 52.79 |
| Dec 21, 2021 | 52.86 |
| Dec 20, 2021 | 52.95 |
| Dec 17, 2021 | 53.03 |
| Dec 16, 2021 | 53.15 |
| Dec 15, 2021 | 53.27 |
| Dec 14, 2021 | 53.39 |
| Dec 13, 2021 | 53.58 |
| Dec 10, 2021 | 53.79 |
| Dec 9, 2021 | 53.97 |
| Dec 8, 2021 | 54.14 |
| Dec 7, 2021 | 54.31 |
| Dec 6, 2021 | 54.50 |
| Dec 3, 2021 | 54.70 |
| Dec 2, 2021 | 54.97 |
| Dec 1, 2021 | 55.21 |
| Nov 30, 2021 | 55.44 |
| Nov 29, 2021 | 55.68 |
| Nov 26, 2021 | 55.91 |
| Nov 24, 2021 | 56.10 |
| Nov 23, 2021 | 56.28 |
| Nov 22, 2021 | 56.45 |
| Nov 19, 2021 | 56.62 |
| Nov 18, 2021 | 56.78 |
| Nov 17, 2021 | 56.95 |
| Nov 16, 2021 | 57.06 |
| Nov 15, 2021 | 57.17 |
| Nov 12, 2021 | 57.24 |
| Nov 11, 2021 | 57.28 |
| Nov 10, 2021 | 57.34 |
| Nov 9, 2021 | 57.38 |
| Nov 8, 2021 | 57.43 |
| Nov 5, 2021 | 57.53 |
| Nov 4, 2021 | 57.63 |
| Nov 3, 2021 | 57.75 |
| Nov 2, 2021 | 57.85 |
| Nov 1, 2021 | 57.99 |
| Oct 29, 2021 | 58.09 |
| Oct 28, 2021 | 58.21 |
| Oct 27, 2021 | 58.30 |
| Oct 26, 2021 | 58.35 |
| Oct 25, 2021 | 58.37 |
| Oct 22, 2021 | 58.36 |
| Oct 21, 2021 | 58.35 |
| Oct 20, 2021 | 58.33 |
| Oct 19, 2021 | 58.31 |
| Oct 18, 2021 | 58.27 |
| Oct 15, 2021 | 58.25 |
| Oct 14, 2021 | 58.23 |
| Oct 13, 2021 | 58.21 |
| Oct 12, 2021 | 58.21 |
| Oct 11, 2021 | 58.20 |
| Oct 8, 2021 | 58.23 |
| Oct 7, 2021 | 58.25 |
| Oct 6, 2021 | 58.23 |
| Oct 5, 2021 | 58.22 |
| Oct 4, 2021 | 58.20 |
| Oct 1, 2021 | 58.18 |
| Sep 30, 2021 | 58.15 |
| Sep 29, 2021 | 58.12 |
| Sep 28, 2021 | 58.10 |
| Sep 27, 2021 | 58.09 |
| Sep 24, 2021 | 58.06 |
| Sep 23, 2021 | 58.03 |
| Sep 22, 2021 | 58.00 |
| Sep 21, 2021 | 57.99 |
| Sep 20, 2021 | 57.97 |
| Sep 17, 2021 | 57.95 |
| Sep 16, 2021 | 57.92 |
| Sep 15, 2021 | 57.89 |
| Sep 14, 2021 | 57.87 |
| Sep 13, 2021 | 57.85 |
| Sep 10, 2021 | 57.83 |
| Sep 9, 2021 | 57.83 |
| Sep 8, 2021 | 57.82 |
| Sep 7, 2021 | 57.81 |
| Sep 3, 2021 | 57.79 |
| Sep 2, 2021 | 57.77 |
| Sep 1, 2021 | 57.74 |
| Aug 31, 2021 | 57.74 |
| Aug 30, 2021 | 57.73 |
| Aug 27, 2021 | 57.73 |
| Aug 26, 2021 | 57.70 |
| Aug 25, 2021 | 57.69 |
| Aug 24, 2021 | 57.68 |
| Aug 23, 2021 | 57.65 |
| Aug 20, 2021 | 57.61 |
| Aug 19, 2021 | 57.57 |
| Aug 18, 2021 | 57.52 |
| Aug 17, 2021 | 57.47 |
| Aug 16, 2021 | 57.43 |
| Aug 13, 2021 | 57.39 |
| Aug 12, 2021 | 57.34 |
| Aug 11, 2021 | 57.28 |
| Aug 10, 2021 | 57.24 |
| Aug 9, 2021 | 57.19 |
| Aug 6, 2021 | 57.12 |
| Aug 5, 2021 | 57.06 |
| Aug 4, 2021 | 56.99 |
| Aug 3, 2021 | 56.92 |
| Aug 2, 2021 | 56.87 |
| Jul 30, 2021 | 56.82 |
| Jul 29, 2021 | 56.77 |
| Jul 28, 2021 | 56.73 |
| Jul 27, 2021 | 56.69 |
| Jul 26, 2021 | 56.66 |
| Jul 23, 2021 | 56.61 |
| Jul 22, 2021 | 56.53 |
| Jul 21, 2021 | 56.44 |
| Jul 20, 2021 | 56.35 |
| Jul 19, 2021 | 56.26 |
| Jul 16, 2021 | 56.17 |
| Jul 15, 2021 | 56.08 |
| Jul 14, 2021 | 55.98 |
| Jul 13, 2021 | 55.88 |
| Jul 12, 2021 | 55.75 |
| Jul 9, 2021 | 55.62 |
| Jul 8, 2021 | 55.48 |
| Jul 7, 2021 | 55.36 |
| Jul 6, 2021 | 55.23 |
| Jul 2, 2021 | 55.11 |
| Jul 1, 2021 | 54.99 |
| Jun 30, 2021 | 54.86 |
| Jun 29, 2021 | 54.73 |
| Jun 28, 2021 | 54.57 |
| Jun 25, 2021 | 54.40 |
| Jun 24, 2021 | 54.25 |
| Jun 23, 2021 | 54.09 |
| Jun 22, 2021 | 53.93 |
| Jun 21, 2021 | 53.78 |
| Jun 18, 2021 | 53.64 |
| Jun 17, 2021 | 53.49 |
| Jun 16, 2021 | 53.34 |
| Jun 15, 2021 | 53.20 |
| Jun 14, 2021 | 53.05 |
| Jun 11, 2021 | 52.91 |
| Jun 10, 2021 | 52.75 |
| Jun 9, 2021 | 52.60 |
| Jun 8, 2021 | 52.47 |
| Jun 7, 2021 | 52.33 |
| Jun 4, 2021 | 52.21 |
| Jun 3, 2021 | 52.12 |
| Jun 2, 2021 | 52.03 |
| Jun 1, 2021 | 51.95 |
| May 28, 2021 | 51.88 |
| May 27, 2021 | 51.80 |
| May 26, 2021 | 51.71 |
| May 25, 2021 | 51.62 |
| May 24, 2021 | 51.54 |
| May 21, 2021 | 51.47 |
| May 20, 2021 | 51.41 |
| May 19, 2021 | 51.34 |
| May 18, 2021 | 51.27 |
| May 17, 2021 | 51.20 |
| May 14, 2021 | 51.14 |
| May 13, 2021 | 51.07 |
| May 12, 2021 | 50.99 |
| May 11, 2021 | 50.89 |
| May 10, 2021 | 50.78 |
| May 7, 2021 | 50.70 |
| May 6, 2021 | 50.57 |
| May 5, 2021 | 50.46 |
| May 4, 2021 | 50.35 |
| May 3, 2021 | 50.24 |
| Apr 30, 2021 | 50.10 |
| Apr 29, 2021 | 49.94 |
| Apr 28, 2021 | 49.75 |
| Apr 27, 2021 | 49.55 |
| Apr 26, 2021 | 49.36 |
| Apr 23, 2021 | 49.17 |
| Apr 22, 2021 | 49.00 |
| Apr 21, 2021 | 48.84 |
| Apr 20, 2021 | 48.69 |
| Apr 19, 2021 | 48.54 |
| Apr 16, 2021 | 48.39 |
| Apr 15, 2021 | 48.22 |
| Apr 14, 2021 | 48.03 |
| Apr 13, 2021 | 47.86 |
| Apr 12, 2021 | 47.68 |
| Apr 9, 2021 | 47.50 |
| Apr 8, 2021 | 47.30 |
| Apr 7, 2021 | 47.10 |
| Apr 6, 2021 | 46.92 |
| Apr 5, 2021 | 46.72 |
| Apr 1, 2021 | 46.54 |
| Mar 31, 2021 | 46.37 |
| Mar 30, 2021 | 46.20 |
| Mar 29, 2021 | 46.06 |
| Mar 26, 2021 | 45.92 |
| Mar 25, 2021 | 45.80 |
| Mar 24, 2021 | 45.66 |
| Mar 23, 2021 | 45.53 |
| Mar 22, 2021 | 45.38 |
| Mar 19, 2021 | 45.21 |
| Mar 18, 2021 | 45.05 |
| Mar 17, 2021 | 44.89 |
| Mar 16, 2021 | 44.72 |
| Mar 15, 2021 | 44.55 |
| Mar 12, 2021 | 44.38 |
| Mar 11, 2021 | 44.21 |
| Mar 10, 2021 | 44.03 |
| Mar 9, 2021 | 43.85 |
| Mar 8, 2021 | 43.67 |
| Mar 5, 2021 | 43.51 |
| Mar 4, 2021 | 43.30 |
| Mar 3, 2021 | 43.11 |
| Mar 2, 2021 | 42.91 |
| Mar 1, 2021 | 42.65 |
| Feb 26, 2021 | 42.36 |
| Feb 25, 2021 | 42.12 |
| Feb 24, 2021 | 41.89 |
| Feb 23, 2021 | 41.63 |
| Feb 22, 2021 | 41.37 |
| Feb 19, 2021 | 41.12 |
| Feb 18, 2021 | 40.79 |
| Feb 17, 2021 | 40.49 |
| Feb 16, 2021 | 40.19 |
| Feb 12, 2021 | 39.89 |
| Feb 11, 2021 | 39.58 |
| Feb 10, 2021 | 39.30 |
| Feb 9, 2021 | 39.04 |
| Feb 8, 2021 | 38.79 |
| Feb 5, 2021 | 38.53 |
| Feb 4, 2021 | 38.25 |
| Feb 3, 2021 | 37.97 |
| Feb 2, 2021 | 37.73 |
| Feb 1, 2021 | 37.47 |
| Jan 29, 2021 | 37.24 |
| Jan 28, 2021 | 37.02 |
| Jan 27, 2021 | 36.80 |
| Jan 26, 2021 | 36.60 |
| Jan 25, 2021 | 36.37 |
| Jan 22, 2021 | 36.11 |
| Jan 21, 2021 | 35.82 |
| Jan 20, 2021 | 35.53 |
| Jan 19, 2021 | 35.24 |
| Jan 15, 2021 | 34.95 |
| Jan 14, 2021 | 34.67 |
| Jan 13, 2021 | 34.39 |
| Jan 12, 2021 | 34.15 |
| Jan 11, 2021 | 33.93 |
| Jan 8, 2021 | 33.75 |
| Jan 7, 2021 | 33.58 |
| Jan 6, 2021 | 33.41 |
| Jan 5, 2021 | 33.25 |
| Jan 4, 2021 | 33.09 |
| Dec 31, 2020 | 32.95 |
| Dec 30, 2020 | 32.77 |
| Dec 29, 2020 | 32.61 |
| Dec 28, 2020 | 32.45 |
| Dec 24, 2020 | 32.30 |
| Dec 23, 2020 | 32.15 |
| Dec 22, 2020 | 32.00 |
| Dec 21, 2020 | 31.87 |
| Dec 18, 2020 | 31.74 |
| Dec 17, 2020 | 31.63 |
| Dec 16, 2020 | 31.52 |
| Dec 15, 2020 | 31.42 |
| Dec 14, 2020 | 31.31 |
| Dec 11, 2020 | 31.21 |
| Dec 10, 2020 | 31.09 |
| Dec 9, 2020 | 30.98 |
| Dec 8, 2020 | 30.88 |
| Dec 7, 2020 | 30.78 |
| Dec 4, 2020 | 30.67 |
| Dec 3, 2020 | 30.58 |
| Dec 2, 2020 | 30.50 |
| Dec 1, 2020 | 30.43 |
| Nov 30, 2020 | 30.35 |
| Nov 27, 2020 | 30.27 |
| Nov 25, 2020 | 30.19 |
| Nov 24, 2020 | 30.12 |
| Nov 23, 2020 | 30.05 |
| Nov 20, 2020 | 29.95 |
| Nov 19, 2020 | 29.86 |
| Nov 18, 2020 | 29.77 |
| Nov 17, 2020 | 29.68 |
| Nov 16, 2020 | 29.58 |
| Nov 13, 2020 | 29.47 |
| Nov 12, 2020 | 29.36 |
| Nov 11, 2020 | 29.25 |
| Nov 10, 2020 | 29.14 |
| Nov 9, 2020 | 29.05 |
| Nov 6, 2020 | 28.97 |
| Nov 5, 2020 | 28.85 |
| Nov 4, 2020 | 28.76 |
| Nov 3, 2020 | 28.68 |
| Nov 2, 2020 | 28.61 |
| Oct 30, 2020 | 28.54 |
| Oct 29, 2020 | 28.48 |
| Oct 28, 2020 | 28.40 |
| Oct 27, 2020 | 28.32 |
| Oct 26, 2020 | 28.24 |
| Oct 23, 2020 | 28.15 |
| Oct 22, 2020 | 28.06 |
| Oct 21, 2020 | 27.96 |
| Oct 20, 2020 | 27.88 |
| Oct 19, 2020 | 27.79 |
| Oct 16, 2020 | 27.69 |
| Oct 15, 2020 | 27.59 |
| Oct 14, 2020 | 27.50 |
| Oct 13, 2020 | 27.40 |
| Oct 12, 2020 | 27.29 |
| Oct 9, 2020 | 27.19 |
| Oct 8, 2020 | 27.08 |
| Oct 7, 2020 | 26.98 |
| Oct 6, 2020 | 26.88 |
| Oct 5, 2020 | 26.81 |
| Oct 2, 2020 | 26.75 |
| Oct 1, 2020 | 26.70 |
| Sep 30, 2020 | 26.65 |
| Sep 29, 2020 | 26.60 |
| Sep 28, 2020 | 26.55 |
| Sep 25, 2020 | 26.52 |
| Sep 24, 2020 | 26.48 |
| Sep 23, 2020 | 26.44 |
| Sep 22, 2020 | 26.41 |
| Sep 21, 2020 | 26.36 |
| Sep 18, 2020 | 26.32 |
| Sep 17, 2020 | 26.28 |
| Sep 16, 2020 | 26.24 |
| Sep 15, 2020 | 26.20 |
| Sep 14, 2020 | 26.16 |
| Sep 11, 2020 | 26.12 |
| Sep 10, 2020 | 26.09 |
| Sep 9, 2020 | 26.05 |
| Sep 8, 2020 | 26.01 |
| Sep 4, 2020 | 25.98 |
| Sep 3, 2020 | 25.94 |
| Sep 2, 2020 | 25.89 |
| Sep 1, 2020 | 25.83 |
| Aug 31, 2020 | 25.76 |
| Aug 28, 2020 | 25.70 |
| Aug 27, 2020 | 25.63 |
| Aug 26, 2020 | 25.57 |
| Aug 25, 2020 | 25.51 |
| Aug 24, 2020 | 25.44 |
| Aug 21, 2020 | 25.36 |
| Aug 20, 2020 | 25.29 |
| Aug 19, 2020 | 25.21 |
| Aug 18, 2020 | 25.13 |
| Aug 17, 2020 | 25.06 |
| Aug 14, 2020 | 24.99 |
| Aug 13, 2020 | 24.92 |
| Aug 12, 2020 | 24.85 |
| Aug 11, 2020 | 24.78 |
| Aug 10, 2020 | 24.72 |
| Aug 7, 2020 | 24.65 |
| Aug 6, 2020 | 24.58 |
| Aug 5, 2020 | 24.51 |
| Aug 4, 2020 | 24.44 |
| Aug 3, 2020 | 24.38 |
| Jul 31, 2020 | 24.33 |
| Jul 30, 2020 | 24.28 |
| Jul 29, 2020 | 24.22 |
| Jul 28, 2020 | 24.17 |
| Jul 27, 2020 | 24.14 |
| Jul 24, 2020 | 24.11 |
| Jul 23, 2020 | 24.08 |
| Jul 22, 2020 | 24.04 |
| Jul 21, 2020 | 24.00 |
| Jul 20, 2020 | 23.96 |
| Jul 17, 2020 | 23.90 |
| Jul 16, 2020 | 23.85 |
| Jul 15, 2020 | 23.82 |
| Jul 14, 2020 | 23.79 |
| Jul 13, 2020 | 23.77 |
| Jul 10, 2020 | 23.75 |
| Jul 9, 2020 | 23.73 |
| Jul 8, 2020 | 23.71 |
| Jul 7, 2020 | 23.70 |
| Jul 6, 2020 | 23.68 |
| Jul 2, 2020 | 23.66 |
| Jul 1, 2020 | 23.65 |
| Jun 30, 2020 | 23.64 |
| Jun 29, 2020 | 23.63 |
| Jun 26, 2020 | 23.63 |
| Jun 25, 2020 | 23.63 |
| Jun 24, 2020 | 23.61 |
| Jun 23, 2020 | 23.60 |
| Jun 22, 2020 | 23.59 |
| Jun 19, 2020 | 23.58 |
| Jun 18, 2020 | 23.57 |
| Jun 17, 2020 | 23.57 |
| Jun 16, 2020 | 23.57 |
| Jun 15, 2020 | 23.57 |
| Jun 12, 2020 | 23.57 |
| Jun 11, 2020 | 23.58 |
| Jun 10, 2020 | 23.60 |
| Jun 9, 2020 | 23.59 |
| Jun 8, 2020 | 23.59 |
| Jun 5, 2020 | 23.60 |
| Jun 4, 2020 | 23.61 |
| Jun 3, 2020 | 23.61 |
| Jun 2, 2020 | 23.61 |
| Jun 1, 2020 | 23.61 |
| May 29, 2020 | 23.60 |
| May 28, 2020 | 23.59 |
| May 27, 2020 | 23.58 |
| May 26, 2020 | 23.57 |
| May 22, 2020 | 23.57 |
| May 21, 2020 | 23.59 |
| May 20, 2020 | 23.62 |
| May 19, 2020 | 23.64 |
| May 18, 2020 | 23.67 |
| May 15, 2020 | 23.70 |
| May 14, 2020 | 23.73 |
| May 13, 2020 | 23.76 |
| May 12, 2020 | 23.79 |
| May 11, 2020 | 23.81 |
| May 8, 2020 | 23.83 |
| May 7, 2020 | 23.87 |
| May 6, 2020 | 23.89 |
| May 5, 2020 | 23.90 |
| May 4, 2020 | 23.93 |
| May 1, 2020 | 23.95 |
| Apr 30, 2020 | 23.99 |
| Apr 29, 2020 | 24.01 |
| Apr 28, 2020 | 24.04 |
| Apr 27, 2020 | 24.06 |
| Apr 24, 2020 | 24.08 |
| Apr 23, 2020 | 24.10 |
| Apr 22, 2020 | 24.12 |
| Apr 21, 2020 | 24.16 |
| Apr 20, 2020 | 24.20 |
| Apr 17, 2020 | 24.24 |
| Apr 16, 2020 | 24.28 |
| Apr 15, 2020 | 24.34 |
| Apr 14, 2020 | 24.41 |
| Apr 13, 2020 | 24.47 |
| Apr 9, 2020 | 24.53 |
| Apr 8, 2020 | 24.59 |
| Apr 7, 2020 | 24.64 |
| Apr 6, 2020 | 24.71 |
| Apr 3, 2020 | 24.78 |
| Apr 2, 2020 | 24.85 |
| Apr 1, 2020 | 24.92 |
| Mar 31, 2020 | 25.00 |
| Mar 30, 2020 | 25.08 |
| Mar 27, 2020 | 25.15 |
| Mar 26, 2020 | 25.23 |
| Mar 25, 2020 | 25.31 |
| Mar 24, 2020 | 25.40 |
| Mar 23, 2020 | 25.47 |
| Mar 20, 2020 | 25.55 |
| Mar 19, 2020 | 25.62 |
| Mar 18, 2020 | 25.67 |
| Mar 17, 2020 | 25.75 |
| Mar 16, 2020 | 25.80 |
| Mar 13, 2020 | 25.84 |
| Mar 12, 2020 | 25.87 |
| Mar 11, 2020 | 25.90 |
| Mar 10, 2020 | 25.92 |
| Mar 9, 2020 | 25.93 |
| Mar 6, 2020 | 25.95 |
| Mar 5, 2020 | 25.95 |
| Mar 4, 2020 | 25.95 |
| Mar 3, 2020 | 25.95 |
| Mar 2, 2020 | 25.94 |
| Feb 28, 2020 | 25.93 |
| Feb 27, 2020 | 25.92 |
| Feb 26, 2020 | 25.91 |
| Feb 25, 2020 | 25.90 |
| Feb 24, 2020 | 25.88 |
| Feb 21, 2020 | 25.86 |
| Feb 20, 2020 | 25.84 |
| Feb 19, 2020 | 25.81 |
| Feb 18, 2020 | 25.79 |
| Feb 14, 2020 | 25.76 |
| Feb 13, 2020 | 25.73 |
| Feb 12, 2020 | 25.70 |
| Feb 11, 2020 | 25.67 |
| Feb 10, 2020 | 25.65 |
| Feb 7, 2020 | 25.62 |
| Feb 6, 2020 | 25.59 |
| Feb 5, 2020 | 25.57 |
| Feb 4, 2020 | 25.54 |
| Feb 3, 2020 | 25.51 |
| Jan 31, 2020 | 25.48 |
| Jan 30, 2020 | 25.46 |
| Jan 29, 2020 | 25.43 |
| Jan 28, 2020 | 25.41 |
| Jan 27, 2020 | 25.39 |
| Jan 24, 2020 | 25.38 |
| Jan 23, 2020 | 25.38 |
| Jan 22, 2020 | 25.38 |
| Jan 21, 2020 | 25.38 |
| Jan 17, 2020 | 25.38 |
| Jan 16, 2020 | 25.38 |
| Jan 15, 2020 | 25.38 |
| Jan 14, 2020 | 25.39 |
| Jan 13, 2020 | 25.41 |
| Jan 10, 2020 | 25.42 |
| Jan 9, 2020 | 25.43 |
| Jan 8, 2020 | 25.44 |
| Jan 7, 2020 | 25.45 |
| Jan 6, 2020 | 25.45 |
| Jan 3, 2020 | 25.46 |
| Jan 2, 2020 | 25.46 |
| Dec 31, 2019 | 25.47 |
| Dec 30, 2019 | 25.48 |
| Dec 27, 2019 | 25.48 |
| Dec 26, 2019 | 25.49 |
| Dec 24, 2019 | 25.49 |
| Dec 23, 2019 | 25.48 |
| Dec 20, 2019 | 25.47 |
| Dec 19, 2019 | 25.46 |
| Dec 18, 2019 | 25.46 |
| Dec 17, 2019 | 25.47 |
| Dec 16, 2019 | 25.47 |
| Dec 13, 2019 | 25.47 |
| Dec 12, 2019 | 25.48 |
| Dec 11, 2019 | 25.48 |
| Dec 10, 2019 | 25.48 |
| Dec 9, 2019 | 25.47 |
| Dec 6, 2019 | 25.47 |
| Dec 5, 2019 | 25.46 |
| Dec 4, 2019 | 25.45 |
| Dec 3, 2019 | 25.44 |
| Dec 2, 2019 | 25.43 |
| Nov 29, 2019 | 25.42 |
| Nov 27, 2019 | 25.40 |
| Nov 26, 2019 | 25.39 |
| Nov 25, 2019 | 25.37 |
| Nov 22, 2019 | 25.36 |
| Nov 21, 2019 | 25.34 |
| Nov 20, 2019 | 25.33 |
| Nov 19, 2019 | 25.31 |
| Nov 18, 2019 | 25.30 |
| Nov 15, 2019 | 25.28 |
| Nov 14, 2019 | 25.27 |
| Nov 13, 2019 | 25.26 |
| Nov 12, 2019 | 25.26 |
| Nov 11, 2019 | 25.25 |
| Nov 8, 2019 | 25.23 |
| Nov 7, 2019 | 25.22 |
| Nov 6, 2019 | 25.20 |
| Nov 5, 2019 | 25.21 |
| Nov 4, 2019 | 25.20 |
| Nov 1, 2019 | 25.21 |
| Oct 31, 2019 | 25.21 |
| Oct 30, 2019 | 25.21 |
| Oct 29, 2019 | 25.21 |
| Oct 28, 2019 | 25.21 |
| Oct 25, 2019 | 25.22 |
| Oct 24, 2019 | 25.23 |
| Oct 23, 2019 | 25.23 |
| Oct 22, 2019 | 25.23 |
| Oct 21, 2019 | 25.22 |
| Oct 18, 2019 | 25.21 |
| Oct 17, 2019 | 25.20 |
| Oct 16, 2019 | 25.18 |
| Oct 15, 2019 | 25.16 |
| Oct 14, 2019 | 25.14 |
| Oct 11, 2019 | 25.12 |
| Oct 10, 2019 | 25.10 |
| Oct 9, 2019 | 25.09 |
| Oct 8, 2019 | 25.07 |
| Oct 7, 2019 | 25.06 |
| Oct 4, 2019 | 25.04 |
| Oct 3, 2019 | 25.02 |
| Oct 2, 2019 | 25.01 |
| Oct 1, 2019 | 25.00 |
| Sep 30, 2019 | 24.99 |
| Sep 27, 2019 | 24.98 |
| Sep 26, 2019 | 24.97 |
| Sep 25, 2019 | 24.95 |
| Sep 24, 2019 | 24.93 |
| Sep 23, 2019 | 24.91 |
| Sep 20, 2019 | 24.88 |
| Sep 19, 2019 | 24.85 |
| Sep 18, 2019 | 24.83 |
| Sep 17, 2019 | 24.80 |
| Sep 16, 2019 | 24.76 |
| Sep 13, 2019 | 24.72 |
| Sep 12, 2019 | 24.67 |
| Sep 11, 2019 | 24.63 |
| Sep 10, 2019 | 24.58 |
| Sep 9, 2019 | 24.54 |
| Sep 6, 2019 | 24.51 |
| Sep 5, 2019 | 24.47 |
| Sep 4, 2019 | 24.43 |
| Sep 3, 2019 | 24.38 |
| Aug 30, 2019 | 24.33 |
| Aug 29, 2019 | 24.28 |
| Aug 28, 2019 | 24.23 |
| Aug 27, 2019 | 24.18 |
| Aug 26, 2019 | 24.13 |
| Aug 23, 2019 | 24.08 |
| Aug 22, 2019 | 24.04 |
| Aug 21, 2019 | 23.99 |
| Aug 20, 2019 | 23.95 |
| Aug 19, 2019 | 23.90 |
| Aug 16, 2019 | 23.84 |
| Aug 15, 2019 | 23.79 |
| Aug 14, 2019 | 23.74 |
| Aug 13, 2019 | 23.70 |
| Aug 12, 2019 | 23.65 |
| Aug 9, 2019 | 23.61 |
| Aug 8, 2019 | 23.57 |
| Aug 7, 2019 | 23.54 |
| Aug 6, 2019 | 23.48 |
| Aug 5, 2019 | 23.43 |
| Aug 2, 2019 | 23.37 |
| Aug 1, 2019 | 23.31 |
| Jul 31, 2019 | 23.24 |
| Jul 30, 2019 | 23.17 |
| Jul 29, 2019 | 23.10 |
| Jul 26, 2019 | 23.03 |
| Jul 25, 2019 | 22.97 |
| Jul 24, 2019 | 22.90 |
| Jul 23, 2019 | 22.83 |
| Jul 22, 2019 | 22.77 |
| Jul 19, 2019 | 22.71 |
| Jul 18, 2019 | 22.66 |
| Jul 17, 2019 | 22.60 |
| Jul 16, 2019 | 22.56 |
| Jul 15, 2019 | 22.51 |
| Jul 12, 2019 | 22.46 |
| Jul 11, 2019 | 22.41 |
| Jul 10, 2019 | 22.35 |
| Jul 9, 2019 | 22.30 |
| Jul 8, 2019 | 22.24 |
| Jul 5, 2019 | 22.18 |
| Jul 3, 2019 | 22.10 |
| Jul 2, 2019 | 22.02 |
| Jul 1, 2019 | 21.94 |
| Jun 28, 2019 | 21.84 |
| Jun 27, 2019 | 21.75 |
| Jun 26, 2019 | 21.66 |
| Jun 25, 2019 | 21.57 |
| Jun 24, 2019 | 21.48 |
| Jun 21, 2019 | 21.38 |
| Jun 20, 2019 | 21.29 |
| Jun 19, 2019 | 21.20 |
| Jun 18, 2019 | 21.10 |
| Jun 17, 2019 | 21.00 |
| Jun 14, 2019 | 20.91 |
| Jun 13, 2019 | 20.82 |
| Jun 12, 2019 | 20.72 |
| Jun 11, 2019 | 20.63 |
| Jun 10, 2019 | 20.54 |
| Jun 7, 2019 | 20.46 |
| Jun 6, 2019 | 20.38 |
| Jun 5, 2019 | 20.31 |
| Jun 4, 2019 | 20.24 |
| Jun 3, 2019 | 20.18 |
| May 31, 2019 | 20.12 |
| May 30, 2019 | 20.06 |
| May 29, 2019 | 20.02 |
| May 28, 2019 | 19.98 |
| May 24, 2019 | 19.95 |
| May 23, 2019 | 19.91 |
| May 22, 2019 | 19.87 |
| May 21, 2019 | 19.83 |
| May 20, 2019 | 19.79 |
| May 17, 2019 | 19.76 |
| May 16, 2019 | 19.72 |
| May 15, 2019 | 19.68 |
| May 14, 2019 | 19.65 |
| May 13, 2019 | 19.62 |
| May 10, 2019 | 19.60 |
| May 9, 2019 | 19.56 |
| May 8, 2019 | 19.53 |
| May 7, 2019 | 19.49 |
| May 6, 2019 | 19.46 |
| May 3, 2019 | 19.42 |
| May 2, 2019 | 19.37 |
| May 1, 2019 | 19.34 |
| Apr 30, 2019 | 19.30 |
| Apr 29, 2019 | 19.26 |
| Apr 26, 2019 | 19.22 |
| Apr 25, 2019 | 19.19 |
| Apr 24, 2019 | 19.15 |
| Apr 23, 2019 | 19.12 |
| Apr 22, 2019 | 19.08 |
| Apr 18, 2019 | 19.04 |
| Apr 17, 2019 | 19.00 |
| Apr 16, 2019 | 18.96 |
| Apr 15, 2019 | 18.92 |
| Apr 12, 2019 | 18.88 |
| Apr 11, 2019 | 18.85 |
| Apr 10, 2019 | 18.80 |
| Apr 9, 2019 | 18.76 |
| Apr 8, 2019 | 18.71 |
| Apr 5, 2019 | 18.67 |
| Apr 4, 2019 | 18.62 |
| Apr 3, 2019 | 18.57 |
| Apr 2, 2019 | 18.53 |
| Apr 1, 2019 | 18.49 |
| Mar 29, 2019 | 18.46 |
| Mar 28, 2019 | 18.41 |
| Mar 27, 2019 | 18.37 |
| Mar 26, 2019 | 18.33 |
| Mar 25, 2019 | 18.30 |
| Mar 22, 2019 | 18.27 |
| Mar 21, 2019 | 18.24 |
| Mar 20, 2019 | 18.21 |
| Mar 19, 2019 | 18.18 |
| Mar 18, 2019 | 18.15 |
| Mar 15, 2019 | 18.12 |
| Mar 14, 2019 | 18.09 |
| Mar 13, 2019 | 18.07 |
| Mar 12, 2019 | 18.05 |
| Mar 11, 2019 | 18.04 |
| Mar 8, 2019 | 18.03 |
| Mar 7, 2019 | 18.01 |
| Mar 6, 2019 | 17.99 |
| Mar 5, 2019 | 17.97 |
| Mar 4, 2019 | 17.95 |
| Mar 1, 2019 | 17.92 |
| Feb 28, 2019 | 17.89 |
| Feb 27, 2019 | 17.86 |
| Feb 26, 2019 | 17.83 |
| Feb 25, 2019 | 17.81 |
| Feb 22, 2019 | 17.78 |
| Feb 21, 2019 | 17.75 |
| Feb 20, 2019 | 17.73 |
| Feb 19, 2019 | 17.69 |
| Feb 15, 2019 | 17.66 |
| Feb 14, 2019 | 17.63 |
| Feb 13, 2019 | 17.61 |
| Feb 12, 2019 | 17.58 |
| Feb 11, 2019 | 17.55 |
| Feb 8, 2019 | 17.53 |
| Feb 7, 2019 | 17.51 |
| Feb 6, 2019 | 17.49 |
| Feb 5, 2019 | 17.47 |
| Feb 4, 2019 | 17.45 |
| Feb 1, 2019 | 17.44 |
| Jan 31, 2019 | 17.42 |
| Jan 30, 2019 | 17.40 |
| Jan 29, 2019 | 17.37 |
| Jan 28, 2019 | 17.35 |
| Jan 25, 2019 | 17.33 |
| Jan 24, 2019 | 17.31 |
| Jan 23, 2019 | 17.29 |
| Jan 22, 2019 | 17.27 |
| Jan 18, 2019 | 17.26 |
| Jan 17, 2019 | 17.23 |
| Jan 16, 2019 | 17.21 |
| Jan 15, 2019 | 17.19 |
| Jan 14, 2019 | 17.16 |
| Jan 11, 2019 | 17.14 |
| Jan 10, 2019 | 17.10 |
| Jan 9, 2019 | 17.08 |
| Jan 8, 2019 | 17.05 |
| Jan 7, 2019 | 17.04 |
| Jan 4, 2019 | 17.03 |
| Jan 3, 2019 | 17.03 |
| Jan 2, 2019 | 17.03 |
| Dec 31, 2018 | 17.02 |
| Dec 28, 2018 | 17.02 |
| Dec 27, 2018 | 17.03 |
| Dec 26, 2018 | 17.05 |
| Dec 24, 2018 | 17.06 |
| Dec 21, 2018 | 17.06 |
| Dec 20, 2018 | 17.06 |
| Dec 19, 2018 | 17.06 |
| Dec 18, 2018 | 17.07 |
| Dec 17, 2018 | 17.08 |
| Dec 14, 2018 | 17.08 |
| Dec 13, 2018 | 17.09 |
| Dec 12, 2018 | 17.10 |
| Dec 11, 2018 | 17.11 |
| Dec 10, 2018 | 17.13 |
| Dec 7, 2018 | 17.14 |
| Dec 6, 2018 | 17.15 |
| Dec 4, 2018 | 17.17 |
| Dec 3, 2018 | 17.19 |
| Nov 30, 2018 | 17.21 |
| Nov 29, 2018 | 17.23 |
| Nov 28, 2018 | 17.24 |
| Nov 27, 2018 | 17.25 |
| Nov 26, 2018 | 17.27 |
| Nov 23, 2018 | 17.28 |
| Nov 21, 2018 | 17.29 |
| Nov 20, 2018 | 17.30 |
| Nov 19, 2018 | 17.31 |
| Nov 16, 2018 | 17.32 |
| Nov 15, 2018 | 17.34 |
| Nov 14, 2018 | 17.35 |
| Nov 13, 2018 | 17.38 |
| Nov 12, 2018 | 17.40 |
| Nov 9, 2018 | 17.43 |
| Nov 8, 2018 | 17.46 |
| Nov 7, 2018 | 17.49 |
| Nov 6, 2018 | 17.52 |
| Nov 5, 2018 | 17.55 |
| Nov 2, 2018 | 17.58 |
| Nov 1, 2018 | 17.59 |
| Oct 31, 2018 | 17.61 |
| Oct 30, 2018 | 17.63 |
| Oct 29, 2018 | 17.65 |
| Oct 26, 2018 | 17.67 |
| Oct 25, 2018 | 17.68 |
| Oct 24, 2018 | 17.70 |
| Oct 23, 2018 | 17.72 |
| Oct 22, 2018 | 17.73 |
| Oct 19, 2018 | 17.74 |
| Oct 18, 2018 | 17.75 |
| Oct 17, 2018 | 17.75 |
| Oct 16, 2018 | 17.75 |
| Oct 15, 2018 | 17.77 |
| Oct 12, 2018 | 17.79 |
| Oct 11, 2018 | 17.81 |
| Oct 10, 2018 | 17.82 |
| Oct 9, 2018 | 17.83 |
| Oct 8, 2018 | 17.84 |
| Oct 5, 2018 | 17.85 |
| Oct 4, 2018 | 17.85 |
| Oct 3, 2018 | 17.86 |
| Oct 2, 2018 | 17.84 |
| Oct 1, 2018 | 17.84 |
| Sep 28, 2018 | 17.83 |
| Sep 27, 2018 | 17.81 |
| Sep 26, 2018 | 17.80 |
| Sep 25, 2018 | 17.78 |
| Sep 24, 2018 | 17.77 |