Quanterix (QTRX) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Quanterix | 165.84 Mn | 66.57 Mn | 15.57 Mn | 3.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.24 |
| May 29, 2026 | 3.26 |
| May 28, 2026 | 3.29 |
| May 27, 2026 | 3.32 |
| May 26, 2026 | 3.36 |
| May 22, 2026 | 3.40 |
| May 21, 2026 | 3.45 |
| May 20, 2026 | 3.49 |
| May 19, 2026 | 3.54 |
| May 18, 2026 | 3.59 |
| May 15, 2026 | 3.65 |
| May 14, 2026 | 3.70 |
| May 13, 2026 | 3.76 |
| May 12, 2026 | 3.82 |
| May 11, 2026 | 3.89 |
| May 8, 2026 | 3.96 |
| May 7, 2026 | 4.04 |
| May 6, 2026 | 4.11 |
| May 5, 2026 | 4.16 |
| May 4, 2026 | 4.21 |
| May 1, 2026 | 4.25 |
| Apr 30, 2026 | 4.31 |
| Apr 29, 2026 | 4.36 |
| Apr 28, 2026 | 4.41 |
| Apr 27, 2026 | 4.46 |
| Apr 24, 2026 | 4.51 |
| Apr 23, 2026 | 4.57 |
| Apr 22, 2026 | 4.63 |
| Apr 21, 2026 | 4.69 |
| Apr 20, 2026 | 4.74 |
| Apr 17, 2026 | 4.80 |
| Apr 16, 2026 | 4.85 |
| Apr 15, 2026 | 4.91 |
| Apr 14, 2026 | 4.97 |
| Apr 13, 2026 | 5.03 |
| Apr 10, 2026 | 5.10 |
| Apr 9, 2026 | 5.16 |
| Apr 8, 2026 | 5.23 |
| Apr 7, 2026 | 5.30 |
| Apr 6, 2026 | 5.36 |
| Apr 2, 2026 | 5.43 |
| Apr 1, 2026 | 5.49 |
| Mar 31, 2026 | 5.56 |
| Mar 30, 2026 | 5.64 |
| Mar 27, 2026 | 5.73 |
| Mar 26, 2026 | 5.81 |
| Mar 25, 2026 | 5.87 |
| Mar 24, 2026 | 5.94 |
| Mar 23, 2026 | 6.03 |
| Mar 20, 2026 | 6.08 |
| Mar 19, 2026 | 6.12 |
| Mar 18, 2026 | 6.17 |
| Mar 17, 2026 | 6.21 |
| Mar 16, 2026 | 6.24 |
| Mar 13, 2026 | 6.27 |
| Mar 12, 2026 | 6.30 |
| Mar 11, 2026 | 6.34 |
| Mar 10, 2026 | 6.37 |
| Mar 9, 2026 | 6.40 |
| Mar 6, 2026 | 6.43 |
| Mar 5, 2026 | 6.46 |
| Mar 4, 2026 | 6.49 |
| Mar 3, 2026 | 6.51 |
| Mar 2, 2026 | 6.53 |
| Feb 27, 2026 | 6.55 |
| Feb 26, 2026 | 6.57 |
| Feb 25, 2026 | 6.58 |
| Feb 24, 2026 | 6.61 |
| Feb 23, 2026 | 6.65 |
| Feb 20, 2026 | 6.69 |
| Feb 19, 2026 | 6.72 |
| Feb 18, 2026 | 6.76 |
| Feb 17, 2026 | 6.80 |
| Feb 13, 2026 | 6.83 |
| Feb 12, 2026 | 6.85 |
| Feb 11, 2026 | 6.87 |
| Feb 10, 2026 | 6.90 |
| Feb 9, 2026 | 6.93 |
| Feb 6, 2026 | 6.95 |
| Feb 5, 2026 | 6.97 |
| Feb 4, 2026 | 6.98 |
| Feb 3, 2026 | 6.97 |
| Feb 2, 2026 | 6.96 |
| Jan 30, 2026 | 6.94 |
| Jan 29, 2026 | 6.93 |
| Jan 28, 2026 | 6.91 |
| Jan 27, 2026 | 6.88 |
| Jan 26, 2026 | 6.85 |
| Jan 23, 2026 | 6.81 |
| Jan 22, 2026 | 6.79 |
| Jan 21, 2026 | 6.74 |
| Jan 20, 2026 | 6.70 |
| Jan 16, 2026 | 6.66 |
| Jan 15, 2026 | 6.62 |
| Jan 14, 2026 | 6.57 |
| Jan 13, 2026 | 6.53 |
| Jan 12, 2026 | 6.48 |
| Jan 9, 2026 | 6.44 |
| Jan 8, 2026 | 6.39 |
| Jan 7, 2026 | 6.37 |
| Jan 6, 2026 | 6.35 |
| Jan 5, 2026 | 6.34 |
| Jan 2, 2026 | 6.32 |
| Dec 31, 2025 | 6.32 |
| Dec 30, 2025 | 6.31 |
| Dec 29, 2025 | 6.30 |
| Dec 26, 2025 | 6.29 |
| Dec 24, 2025 | 6.28 |
| Dec 23, 2025 | 6.26 |
| Dec 22, 2025 | 6.25 |
| Dec 19, 2025 | 6.22 |
| Dec 18, 2025 | 6.21 |
| Dec 17, 2025 | 6.20 |
| Dec 16, 2025 | 6.17 |
| Dec 15, 2025 | 6.14 |
| Dec 12, 2025 | 6.11 |
| Dec 11, 2025 | 6.07 |
| Dec 10, 2025 | 6.03 |
| Dec 9, 2025 | 5.99 |
| Dec 8, 2025 | 5.94 |
| Dec 5, 2025 | 5.89 |
| Dec 4, 2025 | 5.85 |
| Dec 3, 2025 | 5.80 |
| Dec 2, 2025 | 5.76 |
| Dec 1, 2025 | 5.73 |
| Nov 28, 2025 | 5.70 |
| Nov 26, 2025 | 5.67 |
| Nov 25, 2025 | 5.62 |
| Nov 24, 2025 | 5.58 |
| Nov 21, 2025 | 5.54 |
| Nov 20, 2025 | 5.51 |
| Nov 19, 2025 | 5.48 |
| Nov 18, 2025 | 5.45 |
| Nov 17, 2025 | 5.43 |
| Nov 14, 2025 | 5.41 |
| Nov 13, 2025 | 5.38 |
| Nov 12, 2025 | 5.36 |
| Nov 11, 2025 | 5.34 |
| Nov 10, 2025 | 5.33 |
| Nov 7, 2025 | 5.32 |
| Nov 6, 2025 | 5.32 |
| Nov 5, 2025 | 5.31 |
| Nov 4, 2025 | 5.30 |
| Nov 3, 2025 | 5.29 |
| Oct 31, 2025 | 5.28 |
| Oct 30, 2025 | 5.27 |
| Oct 29, 2025 | 5.27 |
| Oct 28, 2025 | 5.26 |
| Oct 27, 2025 | 5.25 |
| Oct 24, 2025 | 5.23 |
| Oct 23, 2025 | 5.21 |
| Oct 22, 2025 | 5.19 |
| Oct 21, 2025 | 5.17 |
| Oct 20, 2025 | 5.14 |
| Oct 17, 2025 | 5.11 |
| Oct 16, 2025 | 5.11 |
| Oct 15, 2025 | 5.10 |
| Oct 14, 2025 | 5.10 |
| Oct 13, 2025 | 5.11 |
| Oct 10, 2025 | 5.11 |
| Oct 9, 2025 | 5.11 |
| Oct 8, 2025 | 5.11 |
| Oct 7, 2025 | 5.12 |
| Oct 6, 2025 | 5.13 |
| Oct 3, 2025 | 5.13 |
| Oct 2, 2025 | 5.12 |
| Oct 1, 2025 | 5.12 |
| Sep 30, 2025 | 5.12 |
| Sep 29, 2025 | 5.12 |
| Sep 26, 2025 | 5.12 |
| Sep 25, 2025 | 5.12 |
| Sep 24, 2025 | 5.13 |
| Sep 23, 2025 | 5.14 |
| Sep 22, 2025 | 5.15 |
| Sep 19, 2025 | 5.16 |
| Sep 18, 2025 | 5.17 |
| Sep 17, 2025 | 5.17 |
| Sep 16, 2025 | 5.20 |
| Sep 15, 2025 | 5.22 |
| Sep 12, 2025 | 5.26 |
| Sep 11, 2025 | 5.30 |
| Sep 10, 2025 | 5.34 |
| Sep 9, 2025 | 5.39 |
| Sep 8, 2025 | 5.43 |
| Sep 5, 2025 | 5.47 |
| Sep 4, 2025 | 5.51 |
| Sep 3, 2025 | 5.54 |
| Sep 2, 2025 | 5.58 |
| Aug 29, 2025 | 5.61 |
| Aug 28, 2025 | 5.65 |
| Aug 27, 2025 | 5.68 |
| Aug 26, 2025 | 5.71 |
| Aug 25, 2025 | 5.74 |
| Aug 22, 2025 | 5.77 |
| Aug 21, 2025 | 5.80 |
| Aug 20, 2025 | 5.84 |
| Aug 19, 2025 | 5.84 |
| Aug 18, 2025 | 5.85 |
| Aug 15, 2025 | 5.85 |
| Aug 14, 2025 | 5.87 |
| Aug 13, 2025 | 5.89 |
| Aug 12, 2025 | 5.90 |
| Aug 11, 2025 | 5.91 |
| Aug 8, 2025 | 5.92 |
| Aug 7, 2025 | 5.93 |
| Aug 6, 2025 | 5.92 |
| Aug 5, 2025 | 5.91 |
| Aug 4, 2025 | 5.89 |
| Aug 1, 2025 | 5.86 |
| Jul 31, 2025 | 5.84 |
| Jul 30, 2025 | 5.82 |
| Jul 29, 2025 | 5.80 |
| Jul 28, 2025 | 5.76 |
| Jul 25, 2025 | 5.72 |
| Jul 24, 2025 | 5.70 |
| Jul 23, 2025 | 5.70 |
| Jul 22, 2025 | 5.69 |
| Jul 21, 2025 | 5.69 |
| Jul 18, 2025 | 5.70 |
| Jul 17, 2025 | 5.70 |
| Jul 16, 2025 | 5.70 |
| Jul 15, 2025 | 5.71 |
| Jul 14, 2025 | 5.71 |
| Jul 11, 2025 | 5.71 |
| Jul 10, 2025 | 5.71 |
| Jul 9, 2025 | 5.71 |
| Jul 8, 2025 | 5.71 |
| Jul 7, 2025 | 5.69 |
| Jul 3, 2025 | 5.67 |
| Jul 2, 2025 | 5.64 |
| Jul 1, 2025 | 5.59 |
| Jun 30, 2025 | 5.56 |
| Jun 27, 2025 | 5.53 |
| Jun 26, 2025 | 5.51 |
| Jun 25, 2025 | 5.49 |
| Jun 24, 2025 | 5.47 |
| Jun 23, 2025 | 5.45 |
| Jun 20, 2025 | 5.43 |
| Jun 18, 2025 | 5.41 |
| Jun 17, 2025 | 5.38 |
| Jun 16, 2025 | 5.38 |
| Jun 13, 2025 | 5.38 |
| Jun 12, 2025 | 5.39 |
| Jun 11, 2025 | 5.40 |
| Jun 10, 2025 | 5.40 |
| Jun 9, 2025 | 5.40 |
| Jun 6, 2025 | 5.43 |
| Jun 5, 2025 | 5.46 |
| Jun 4, 2025 | 5.50 |
| Jun 3, 2025 | 5.53 |
| Jun 2, 2025 | 5.57 |
| May 30, 2025 | 5.61 |
| May 29, 2025 | 5.64 |
| May 28, 2025 | 5.68 |
| May 27, 2025 | 5.72 |
| May 23, 2025 | 5.76 |
| May 22, 2025 | 5.81 |
| May 21, 2025 | 5.86 |
| May 20, 2025 | 5.91 |
| May 19, 2025 | 5.96 |
| May 16, 2025 | 6.01 |
| May 15, 2025 | 6.06 |
| May 14, 2025 | 6.13 |
| May 13, 2025 | 6.19 |
| May 12, 2025 | 6.24 |
| May 9, 2025 | 6.28 |
| May 8, 2025 | 6.32 |
| May 7, 2025 | 6.37 |
| May 6, 2025 | 6.42 |
| May 5, 2025 | 6.48 |
| May 2, 2025 | 6.51 |
| May 1, 2025 | 6.54 |
| Apr 30, 2025 | 6.58 |
| Apr 29, 2025 | 6.62 |
| Apr 28, 2025 | 6.66 |
| Apr 25, 2025 | 6.71 |
| Apr 24, 2025 | 6.75 |
| Apr 23, 2025 | 6.79 |
| Apr 22, 2025 | 6.84 |
| Apr 21, 2025 | 6.90 |
| Apr 17, 2025 | 6.97 |
| Apr 16, 2025 | 7.04 |
| Apr 15, 2025 | 7.11 |
| Apr 14, 2025 | 7.18 |
| Apr 11, 2025 | 7.25 |
| Apr 10, 2025 | 7.34 |
| Apr 9, 2025 | 7.43 |
| Apr 8, 2025 | 7.51 |
| Apr 7, 2025 | 7.60 |
| Apr 4, 2025 | 7.69 |
| Apr 3, 2025 | 7.78 |
| Apr 2, 2025 | 7.85 |
| Apr 1, 2025 | 7.91 |
| Mar 31, 2025 | 7.96 |
| Mar 28, 2025 | 8.00 |
| Mar 27, 2025 | 8.05 |
| Mar 26, 2025 | 8.08 |
| Mar 25, 2025 | 8.13 |
| Mar 24, 2025 | 8.18 |
| Mar 21, 2025 | 8.27 |
| Mar 20, 2025 | 8.36 |
| Mar 19, 2025 | 8.45 |
| Mar 18, 2025 | 8.55 |
| Mar 17, 2025 | 8.62 |
| Mar 14, 2025 | 8.69 |
| Mar 13, 2025 | 8.77 |
| Mar 12, 2025 | 8.85 |
| Mar 11, 2025 | 8.92 |
| Mar 10, 2025 | 8.98 |
| Mar 7, 2025 | 9.05 |
| Mar 6, 2025 | 9.11 |
| Mar 5, 2025 | 9.16 |
| Mar 4, 2025 | 9.21 |
| Mar 3, 2025 | 9.28 |
| Feb 28, 2025 | 9.37 |
| Feb 27, 2025 | 9.43 |
| Feb 26, 2025 | 9.51 |
| Feb 25, 2025 | 9.58 |
| Feb 24, 2025 | 9.65 |
| Feb 21, 2025 | 9.73 |
| Feb 20, 2025 | 9.82 |
| Feb 19, 2025 | 9.90 |
| Feb 18, 2025 | 10.00 |
| Feb 14, 2025 | 10.08 |
| Feb 13, 2025 | 10.17 |
| Feb 12, 2025 | 10.26 |
| Feb 11, 2025 | 10.35 |
| Feb 10, 2025 | 10.44 |
| Feb 7, 2025 | 10.53 |
| Feb 6, 2025 | 10.60 |
| Feb 5, 2025 | 10.67 |
| Feb 4, 2025 | 10.72 |
| Feb 3, 2025 | 10.77 |
| Jan 31, 2025 | 10.82 |
| Jan 30, 2025 | 10.86 |
| Jan 29, 2025 | 10.91 |
| Jan 28, 2025 | 10.96 |
| Jan 27, 2025 | 11.08 |
| Jan 24, 2025 | 11.19 |
| Jan 23, 2025 | 11.30 |
| Jan 22, 2025 | 11.40 |
| Jan 21, 2025 | 11.51 |
| Jan 17, 2025 | 11.60 |
| Jan 16, 2025 | 11.70 |
| Jan 15, 2025 | 11.79 |
| Jan 14, 2025 | 11.89 |
| Jan 13, 2025 | 11.98 |
| Jan 10, 2025 | 12.06 |
| Jan 8, 2025 | 12.13 |
| Jan 7, 2025 | 12.14 |
| Jan 6, 2025 | 12.15 |
| Jan 3, 2025 | 12.16 |
| Jan 2, 2025 | 12.17 |
| Dec 31, 2024 | 12.20 |
| Dec 30, 2024 | 12.24 |
| Dec 27, 2024 | 12.27 |
| Dec 26, 2024 | 12.31 |
| Dec 24, 2024 | 12.34 |
| Dec 23, 2024 | 12.37 |
| Dec 20, 2024 | 12.39 |
| Dec 19, 2024 | 12.40 |
| Dec 18, 2024 | 12.43 |
| Dec 17, 2024 | 12.45 |
| Dec 16, 2024 | 12.46 |
| Dec 13, 2024 | 12.47 |
| Dec 12, 2024 | 12.49 |
| Dec 11, 2024 | 12.52 |
| Dec 10, 2024 | 12.54 |
| Dec 9, 2024 | 12.56 |
| Dec 6, 2024 | 12.57 |
| Dec 5, 2024 | 12.59 |
| Dec 4, 2024 | 12.62 |
| Dec 3, 2024 | 12.65 |
| Dec 2, 2024 | 12.69 |
| Nov 29, 2024 | 12.73 |
| Nov 27, 2024 | 12.79 |
| Nov 26, 2024 | 12.82 |
| Nov 25, 2024 | 12.85 |
| Nov 22, 2024 | 12.86 |
| Nov 21, 2024 | 12.88 |
| Nov 20, 2024 | 12.90 |
| Nov 19, 2024 | 12.92 |
| Nov 18, 2024 | 12.93 |
| Nov 15, 2024 | 12.95 |
| Nov 14, 2024 | 12.96 |
| Nov 13, 2024 | 12.97 |
| Nov 12, 2024 | 12.97 |
| Nov 11, 2024 | 12.91 |
| Nov 8, 2024 | 12.86 |
| Nov 7, 2024 | 12.82 |
| Nov 6, 2024 | 12.79 |
| Nov 5, 2024 | 12.75 |
| Nov 4, 2024 | 12.73 |
| Nov 1, 2024 | 12.72 |
| Oct 31, 2024 | 12.71 |
| Oct 30, 2024 | 12.71 |
| Oct 29, 2024 | 12.71 |
| Oct 28, 2024 | 12.71 |
| Oct 25, 2024 | 12.71 |
| Oct 24, 2024 | 12.68 |
| Oct 23, 2024 | 12.66 |
| Oct 22, 2024 | 12.64 |
| Oct 21, 2024 | 12.62 |
| Oct 18, 2024 | 12.59 |
| Oct 17, 2024 | 12.59 |
| Oct 16, 2024 | 12.59 |
| Oct 15, 2024 | 12.60 |
| Oct 14, 2024 | 12.62 |
| Oct 11, 2024 | 12.66 |
| Oct 10, 2024 | 12.70 |
| Oct 9, 2024 | 12.78 |
| Oct 8, 2024 | 12.84 |
| Oct 7, 2024 | 12.91 |
| Oct 4, 2024 | 12.99 |
| Oct 3, 2024 | 13.06 |
| Oct 2, 2024 | 13.13 |
| Oct 1, 2024 | 13.18 |
| Sep 30, 2024 | 13.23 |
| Sep 27, 2024 | 13.26 |
| Sep 26, 2024 | 13.30 |
| Sep 25, 2024 | 13.36 |
| Sep 24, 2024 | 13.42 |
| Sep 23, 2024 | 13.45 |
| Sep 20, 2024 | 13.46 |
| Sep 19, 2024 | 13.45 |
| Sep 18, 2024 | 13.40 |
| Sep 17, 2024 | 13.37 |
| Sep 16, 2024 | 13.36 |
| Sep 13, 2024 | 13.34 |
| Sep 12, 2024 | 13.33 |
| Sep 11, 2024 | 13.34 |
| Sep 10, 2024 | 13.35 |
| Sep 9, 2024 | 13.38 |
| Sep 6, 2024 | 13.40 |
| Sep 5, 2024 | 13.40 |
| Sep 4, 2024 | 13.41 |
| Sep 3, 2024 | 13.42 |
| Aug 30, 2024 | 13.43 |
| Aug 29, 2024 | 13.44 |
| Aug 28, 2024 | 13.45 |
| Aug 27, 2024 | 13.47 |
| Aug 26, 2024 | 13.47 |
| Aug 23, 2024 | 13.48 |
| Aug 22, 2024 | 13.57 |
| Aug 21, 2024 | 13.68 |
| Aug 20, 2024 | 13.77 |
| Aug 19, 2024 | 13.85 |
| Aug 16, 2024 | 13.90 |
| Aug 15, 2024 | 13.96 |
| Aug 14, 2024 | 14.04 |
| Aug 13, 2024 | 14.12 |
| Aug 12, 2024 | 14.22 |
| Aug 9, 2024 | 14.32 |
| Aug 8, 2024 | 14.43 |
| Aug 7, 2024 | 14.50 |
| Aug 6, 2024 | 14.58 |
| Aug 5, 2024 | 14.64 |
| Aug 2, 2024 | 14.71 |
| Aug 1, 2024 | 14.77 |
| Jul 31, 2024 | 14.83 |
| Jul 30, 2024 | 14.88 |
| Jul 29, 2024 | 14.93 |
| Jul 26, 2024 | 15.00 |
| Jul 25, 2024 | 15.03 |
| Jul 24, 2024 | 15.06 |
| Jul 23, 2024 | 15.08 |
| Jul 22, 2024 | 15.12 |
| Jul 19, 2024 | 15.15 |
| Jul 18, 2024 | 15.21 |
| Jul 17, 2024 | 15.25 |
| Jul 16, 2024 | 15.28 |
| Jul 15, 2024 | 15.29 |
| Jul 12, 2024 | 15.32 |
| Jul 11, 2024 | 15.35 |
| Jul 10, 2024 | 15.38 |
| Jul 9, 2024 | 15.42 |
| Jul 8, 2024 | 15.48 |
| Jul 5, 2024 | 15.56 |
| Jul 3, 2024 | 15.64 |
| Jul 2, 2024 | 15.71 |
| Jul 1, 2024 | 15.77 |
| Jun 28, 2024 | 15.84 |
| Jun 27, 2024 | 15.89 |
| Jun 26, 2024 | 15.95 |
| Jun 25, 2024 | 16.04 |
| Jun 24, 2024 | 16.16 |
| Jun 21, 2024 | 16.30 |
| Jun 20, 2024 | 16.45 |
| Jun 18, 2024 | 16.62 |
| Jun 17, 2024 | 16.77 |
| Jun 14, 2024 | 16.91 |
| Jun 13, 2024 | 17.08 |
| Jun 12, 2024 | 17.23 |
| Jun 11, 2024 | 17.31 |
| Jun 10, 2024 | 17.42 |
| Jun 7, 2024 | 17.53 |
| Jun 6, 2024 | 17.65 |
| Jun 5, 2024 | 17.78 |
| Jun 4, 2024 | 17.92 |
| Jun 3, 2024 | 18.08 |
| May 31, 2024 | 18.25 |
| May 30, 2024 | 18.44 |
| May 29, 2024 | 18.65 |
| May 28, 2024 | 18.86 |
| May 24, 2024 | 19.06 |
| May 23, 2024 | 19.26 |
| May 22, 2024 | 19.45 |
| May 21, 2024 | 19.65 |
| May 20, 2024 | 19.84 |
| May 17, 2024 | 20.03 |
| May 16, 2024 | 20.24 |
| May 15, 2024 | 20.46 |
| May 14, 2024 | 20.67 |
| May 13, 2024 | 20.89 |
| May 10, 2024 | 21.10 |
| May 9, 2024 | 21.24 |
| May 8, 2024 | 21.37 |
| May 7, 2024 | 21.52 |
| May 6, 2024 | 21.68 |
| May 3, 2024 | 21.84 |
| May 2, 2024 | 22.01 |
| May 1, 2024 | 22.19 |
| Apr 30, 2024 | 22.38 |
| Apr 29, 2024 | 22.58 |
| Apr 26, 2024 | 22.79 |
| Apr 25, 2024 | 22.97 |
| Apr 24, 2024 | 23.14 |
| Apr 23, 2024 | 23.31 |
| Apr 22, 2024 | 23.47 |
| Apr 19, 2024 | 23.63 |
| Apr 18, 2024 | 23.79 |
| Apr 17, 2024 | 23.96 |
| Apr 16, 2024 | 24.11 |
| Apr 15, 2024 | 24.25 |
| Apr 12, 2024 | 24.37 |
| Apr 11, 2024 | 24.45 |
| Apr 10, 2024 | 24.51 |
| Apr 9, 2024 | 24.57 |
| Apr 8, 2024 | 24.61 |
| Apr 5, 2024 | 24.65 |
| Apr 4, 2024 | 24.69 |
| Apr 3, 2024 | 24.73 |
| Apr 2, 2024 | 24.75 |
| Apr 1, 2024 | 24.76 |
| Mar 28, 2024 | 24.72 |
| Mar 27, 2024 | 24.70 |
| Mar 26, 2024 | 24.70 |
| Mar 25, 2024 | 24.72 |
| Mar 22, 2024 | 24.75 |
| Mar 21, 2024 | 24.81 |
| Mar 20, 2024 | 24.85 |
| Mar 19, 2024 | 24.86 |
| Mar 18, 2024 | 24.84 |
| Mar 15, 2024 | 24.81 |
| Mar 14, 2024 | 24.80 |
| Mar 13, 2024 | 24.81 |
| Mar 12, 2024 | 24.84 |
| Mar 11, 2024 | 24.87 |
| Mar 8, 2024 | 24.91 |
| Mar 7, 2024 | 24.94 |
| Mar 6, 2024 | 24.93 |
| Mar 5, 2024 | 24.91 |
| Mar 4, 2024 | 24.89 |
| Mar 1, 2024 | 24.88 |
| Feb 29, 2024 | 24.86 |
| Feb 28, 2024 | 24.89 |
| Feb 27, 2024 | 24.92 |
| Feb 26, 2024 | 24.94 |
| Feb 23, 2024 | 24.90 |
| Feb 22, 2024 | 24.86 |
| Feb 21, 2024 | 24.81 |
| Feb 20, 2024 | 24.75 |
| Feb 16, 2024 | 24.69 |
| Feb 15, 2024 | 24.64 |
| Feb 14, 2024 | 24.61 |
| Feb 13, 2024 | 24.62 |
| Feb 12, 2024 | 24.62 |
| Feb 9, 2024 | 24.61 |
| Feb 8, 2024 | 24.60 |
| Feb 7, 2024 | 24.60 |
| Feb 6, 2024 | 24.61 |
| Feb 5, 2024 | 24.61 |
| Feb 2, 2024 | 24.62 |
| Feb 1, 2024 | 24.62 |
| Jan 31, 2024 | 24.60 |
| Jan 30, 2024 | 24.60 |
| Jan 29, 2024 | 24.59 |
| Jan 26, 2024 | 24.57 |
| Jan 25, 2024 | 24.51 |
| Jan 24, 2024 | 24.45 |
| Jan 23, 2024 | 24.40 |
| Jan 22, 2024 | 24.37 |
| Jan 19, 2024 | 24.36 |
| Jan 18, 2024 | 24.35 |
| Jan 17, 2024 | 24.37 |
| Jan 16, 2024 | 24.37 |
| Jan 12, 2024 | 24.34 |
| Jan 11, 2024 | 24.32 |
| Jan 10, 2024 | 24.25 |
| Jan 9, 2024 | 24.13 |
| Jan 8, 2024 | 24.03 |
| Jan 5, 2024 | 23.93 |
| Jan 4, 2024 | 23.86 |
| Jan 3, 2024 | 23.75 |
| Jan 2, 2024 | 23.62 |
| Dec 29, 2023 | 23.48 |
| Dec 28, 2023 | 23.32 |
| Dec 27, 2023 | 23.16 |
| Dec 26, 2023 | 23.00 |
| Dec 22, 2023 | 22.85 |
| Dec 21, 2023 | 22.71 |
| Dec 20, 2023 | 22.62 |
| Dec 19, 2023 | 22.61 |
| Dec 18, 2023 | 22.58 |
| Dec 15, 2023 | 22.59 |
| Dec 14, 2023 | 22.61 |
| Dec 13, 2023 | 22.63 |
| Dec 12, 2023 | 22.66 |
| Dec 11, 2023 | 22.73 |
| Dec 8, 2023 | 22.82 |
| Dec 7, 2023 | 22.91 |
| Dec 6, 2023 | 23.01 |
| Dec 5, 2023 | 23.05 |
| Dec 4, 2023 | 23.10 |
| Dec 1, 2023 | 23.11 |
| Nov 30, 2023 | 23.10 |
| Nov 29, 2023 | 23.13 |
| Nov 28, 2023 | 23.17 |
| Nov 27, 2023 | 23.22 |
| Nov 24, 2023 | 23.25 |
| Nov 22, 2023 | 23.29 |
| Nov 21, 2023 | 23.32 |
| Nov 20, 2023 | 23.36 |
| Nov 17, 2023 | 23.38 |
| Nov 16, 2023 | 23.42 |
| Nov 15, 2023 | 23.49 |
| Nov 14, 2023 | 23.57 |
| Nov 13, 2023 | 23.64 |
| Nov 10, 2023 | 23.76 |
| Nov 9, 2023 | 23.89 |
| Nov 8, 2023 | 24.01 |
| Nov 7, 2023 | 24.08 |
| Nov 6, 2023 | 24.13 |
| Nov 3, 2023 | 24.18 |
| Nov 2, 2023 | 24.22 |
| Nov 1, 2023 | 24.27 |
| Oct 31, 2023 | 24.32 |
| Oct 30, 2023 | 24.37 |
| Oct 27, 2023 | 24.45 |
| Oct 26, 2023 | 24.52 |
| Oct 25, 2023 | 24.61 |
| Oct 24, 2023 | 24.72 |
| Oct 23, 2023 | 24.79 |
| Oct 20, 2023 | 24.89 |
| Oct 19, 2023 | 24.99 |
| Oct 18, 2023 | 25.11 |
| Oct 17, 2023 | 25.22 |
| Oct 16, 2023 | 25.25 |
| Oct 13, 2023 | 25.29 |
| Oct 12, 2023 | 25.33 |
| Oct 11, 2023 | 25.40 |
| Oct 10, 2023 | 25.44 |
| Oct 9, 2023 | 25.41 |
| Oct 6, 2023 | 25.36 |
| Oct 5, 2023 | 25.28 |
| Oct 4, 2023 | 25.23 |
| Oct 3, 2023 | 25.17 |
| Oct 2, 2023 | 25.10 |
| Sep 29, 2023 | 25.06 |
| Sep 28, 2023 | 25.00 |
| Sep 27, 2023 | 24.93 |
| Sep 26, 2023 | 24.87 |
| Sep 25, 2023 | 24.81 |
| Sep 22, 2023 | 24.77 |
| Sep 21, 2023 | 24.76 |
| Sep 20, 2023 | 24.76 |
| Sep 19, 2023 | 24.74 |
| Sep 18, 2023 | 24.71 |
| Sep 15, 2023 | 24.67 |
| Sep 14, 2023 | 24.58 |
| Sep 13, 2023 | 24.48 |
| Sep 12, 2023 | 24.40 |
| Sep 11, 2023 | 24.34 |
| Sep 8, 2023 | 24.32 |
| Sep 7, 2023 | 24.28 |
| Sep 6, 2023 | 24.23 |
| Sep 5, 2023 | 24.16 |
| Sep 1, 2023 | 24.09 |
| Aug 31, 2023 | 24.01 |
| Aug 30, 2023 | 23.94 |
| Aug 29, 2023 | 23.89 |
| Aug 28, 2023 | 23.83 |
| Aug 25, 2023 | 23.79 |
| Aug 24, 2023 | 23.75 |
| Aug 23, 2023 | 23.72 |
| Aug 22, 2023 | 23.67 |
| Aug 21, 2023 | 23.65 |
| Aug 18, 2023 | 23.62 |
| Aug 17, 2023 | 23.58 |
| Aug 16, 2023 | 23.55 |
| Aug 15, 2023 | 23.45 |
| Aug 14, 2023 | 23.32 |
| Aug 11, 2023 | 23.22 |
| Aug 10, 2023 | 23.11 |
| Aug 9, 2023 | 23.02 |
| Aug 8, 2023 | 22.92 |
| Aug 7, 2023 | 22.83 |
| Aug 4, 2023 | 22.82 |
| Aug 3, 2023 | 22.78 |
| Aug 2, 2023 | 22.72 |
| Aug 1, 2023 | 22.62 |
| Jul 31, 2023 | 22.48 |
| Jul 28, 2023 | 22.35 |
| Jul 27, 2023 | 22.24 |
| Jul 26, 2023 | 22.14 |
| Jul 25, 2023 | 21.99 |
| Jul 24, 2023 | 21.86 |
| Jul 21, 2023 | 21.74 |
| Jul 20, 2023 | 21.60 |
| Jul 19, 2023 | 21.47 |
| Jul 18, 2023 | 21.34 |
| Jul 17, 2023 | 21.23 |
| Jul 14, 2023 | 21.10 |
| Jul 13, 2023 | 20.87 |
| Jul 12, 2023 | 20.63 |
| Jul 11, 2023 | 20.39 |
| Jul 10, 2023 | 20.13 |
| Jul 7, 2023 | 19.88 |
| Jul 6, 2023 | 19.63 |
| Jul 5, 2023 | 19.46 |
| Jul 3, 2023 | 19.29 |
| Jun 30, 2023 | 19.09 |
| Jun 29, 2023 | 18.89 |
| Jun 28, 2023 | 18.67 |
| Jun 27, 2023 | 18.46 |
| Jun 26, 2023 | 18.27 |
| Jun 23, 2023 | 18.09 |
| Jun 22, 2023 | 17.91 |
| Jun 21, 2023 | 17.71 |
| Jun 20, 2023 | 17.50 |
| Jun 16, 2023 | 17.28 |
| Jun 15, 2023 | 17.07 |
| Jun 14, 2023 | 16.84 |
| Jun 13, 2023 | 16.60 |
| Jun 12, 2023 | 16.37 |
| Jun 9, 2023 | 16.14 |
| Jun 8, 2023 | 15.89 |
| Jun 7, 2023 | 15.63 |
| Jun 6, 2023 | 15.40 |
| Jun 5, 2023 | 15.16 |
| Jun 2, 2023 | 14.96 |
| Jun 1, 2023 | 14.77 |
| May 31, 2023 | 14.60 |
| May 30, 2023 | 14.43 |
| May 26, 2023 | 14.28 |
| May 25, 2023 | 14.10 |
| May 24, 2023 | 13.93 |
| May 23, 2023 | 13.75 |
| May 22, 2023 | 13.57 |
| May 19, 2023 | 13.42 |
| May 18, 2023 | 13.30 |
| May 17, 2023 | 13.19 |
| May 16, 2023 | 13.08 |
| May 15, 2023 | 12.99 |
| May 12, 2023 | 12.88 |
| May 11, 2023 | 12.78 |
| May 10, 2023 | 12.65 |
| May 9, 2023 | 12.52 |
| May 8, 2023 | 12.39 |
| May 5, 2023 | 12.27 |
| May 4, 2023 | 12.14 |
| May 3, 2023 | 12.01 |
| May 2, 2023 | 11.92 |
| May 1, 2023 | 11.94 |
| Apr 28, 2023 | 11.95 |
| Apr 27, 2023 | 11.97 |
| Apr 26, 2023 | 12.00 |
| Apr 25, 2023 | 12.03 |
| Apr 24, 2023 | 12.06 |
| Apr 21, 2023 | 12.08 |
| Apr 20, 2023 | 12.11 |
| Apr 19, 2023 | 12.16 |
| Apr 18, 2023 | 12.21 |
| Apr 17, 2023 | 12.27 |
| Apr 14, 2023 | 12.31 |
| Apr 13, 2023 | 12.34 |
| Apr 12, 2023 | 12.35 |
| Apr 11, 2023 | 12.36 |
| Apr 10, 2023 | 12.38 |
| Apr 6, 2023 | 12.41 |
| Apr 5, 2023 | 12.45 |
| Apr 4, 2023 | 12.50 |
| Apr 3, 2023 | 12.56 |
| Mar 31, 2023 | 12.63 |
| Mar 30, 2023 | 12.67 |
| Mar 29, 2023 | 12.75 |
| Mar 28, 2023 | 12.82 |
| Mar 27, 2023 | 12.88 |
| Mar 24, 2023 | 12.93 |
| Mar 23, 2023 | 12.99 |
| Mar 22, 2023 | 13.05 |
| Mar 21, 2023 | 13.10 |
| Mar 20, 2023 | 13.12 |
| Mar 17, 2023 | 13.15 |
| Mar 16, 2023 | 13.17 |
| Mar 15, 2023 | 13.19 |
| Mar 14, 2023 | 13.23 |
| Mar 13, 2023 | 13.26 |
| Mar 10, 2023 | 13.29 |
| Mar 9, 2023 | 13.30 |
| Mar 8, 2023 | 13.31 |
| Mar 7, 2023 | 13.32 |
| Mar 6, 2023 | 13.31 |
| Mar 3, 2023 | 13.28 |
| Mar 2, 2023 | 13.30 |
| Mar 1, 2023 | 13.34 |
| Feb 28, 2023 | 13.40 |
| Feb 27, 2023 | 13.46 |
| Feb 24, 2023 | 13.51 |
| Feb 23, 2023 | 13.55 |
| Feb 22, 2023 | 13.57 |
| Feb 21, 2023 | 13.60 |
| Feb 17, 2023 | 13.62 |
| Feb 16, 2023 | 13.62 |
| Feb 15, 2023 | 13.61 |
| Feb 14, 2023 | 13.61 |
| Feb 13, 2023 | 13.61 |
| Feb 10, 2023 | 13.60 |
| Feb 9, 2023 | 13.59 |
| Feb 8, 2023 | 13.56 |
| Feb 7, 2023 | 13.51 |
| Feb 6, 2023 | 13.46 |
| Feb 3, 2023 | 13.40 |
| Feb 2, 2023 | 13.34 |
| Feb 1, 2023 | 13.28 |
| Jan 31, 2023 | 13.22 |
| Jan 30, 2023 | 13.17 |
| Jan 27, 2023 | 13.13 |
| Jan 26, 2023 | 13.11 |
| Jan 25, 2023 | 13.07 |
| Jan 24, 2023 | 13.01 |
| Jan 23, 2023 | 12.91 |
| Jan 20, 2023 | 12.81 |
| Jan 19, 2023 | 12.71 |
| Jan 18, 2023 | 12.64 |
| Jan 17, 2023 | 12.55 |
| Jan 13, 2023 | 12.48 |
| Jan 12, 2023 | 12.44 |
| Jan 11, 2023 | 12.40 |
| Jan 10, 2023 | 12.35 |
| Jan 9, 2023 | 12.28 |
| Jan 6, 2023 | 12.24 |
| Jan 5, 2023 | 12.18 |
| Jan 4, 2023 | 12.12 |
| Jan 3, 2023 | 12.04 |
| Dec 30, 2022 | 11.96 |
| Dec 29, 2022 | 11.86 |
| Dec 28, 2022 | 11.76 |
| Dec 27, 2022 | 11.67 |
| Dec 23, 2022 | 11.60 |
| Dec 22, 2022 | 11.52 |
| Dec 21, 2022 | 11.43 |
| Dec 20, 2022 | 11.36 |
| Dec 19, 2022 | 11.31 |
| Dec 16, 2022 | 11.27 |
| Dec 15, 2022 | 11.22 |
| Dec 14, 2022 | 11.18 |
| Dec 13, 2022 | 11.13 |
| Dec 12, 2022 | 11.07 |
| Dec 9, 2022 | 11.02 |
| Dec 8, 2022 | 10.96 |
| Dec 7, 2022 | 10.90 |
| Dec 6, 2022 | 10.80 |
| Dec 5, 2022 | 10.71 |
| Dec 2, 2022 | 10.62 |
| Dec 1, 2022 | 10.52 |
| Nov 30, 2022 | 10.44 |
| Nov 29, 2022 | 10.36 |
| Nov 28, 2022 | 10.30 |
| Nov 25, 2022 | 10.25 |
| Nov 23, 2022 | 10.22 |
| Nov 22, 2022 | 10.18 |
| Nov 21, 2022 | 10.14 |
| Nov 18, 2022 | 10.11 |
| Nov 17, 2022 | 10.08 |
| Nov 16, 2022 | 10.04 |
| Nov 15, 2022 | 10.00 |
| Nov 14, 2022 | 9.93 |
| Nov 11, 2022 | 9.84 |
| Nov 10, 2022 | 9.78 |
| Nov 9, 2022 | 9.73 |
| Nov 8, 2022 | 9.72 |
| Nov 7, 2022 | 9.72 |
| Nov 4, 2022 | 9.72 |
| Nov 3, 2022 | 9.72 |
| Nov 2, 2022 | 9.71 |
| Nov 1, 2022 | 9.69 |
| Oct 31, 2022 | 9.65 |
| Oct 28, 2022 | 9.61 |
| Oct 27, 2022 | 9.58 |
| Oct 26, 2022 | 9.56 |
| Oct 25, 2022 | 9.54 |
| Oct 24, 2022 | 9.54 |
| Oct 21, 2022 | 9.56 |
| Oct 20, 2022 | 9.58 |
| Oct 19, 2022 | 9.57 |
| Oct 18, 2022 | 9.54 |
| Oct 17, 2022 | 9.69 |
| Oct 14, 2022 | 9.86 |
| Oct 13, 2022 | 10.03 |
| Oct 12, 2022 | 10.20 |
| Oct 11, 2022 | 10.33 |
| Oct 10, 2022 | 10.45 |
| Oct 7, 2022 | 10.58 |
| Oct 6, 2022 | 10.71 |
| Oct 5, 2022 | 10.84 |
| Oct 4, 2022 | 10.95 |
| Oct 3, 2022 | 11.05 |
| Sep 30, 2022 | 11.18 |
| Sep 29, 2022 | 11.35 |
| Sep 28, 2022 | 11.52 |
| Sep 27, 2022 | 11.67 |
| Sep 26, 2022 | 11.85 |
| Sep 23, 2022 | 12.04 |
| Sep 22, 2022 | 12.22 |
| Sep 21, 2022 | 12.42 |
| Sep 20, 2022 | 12.60 |
| Sep 19, 2022 | 12.77 |
| Sep 16, 2022 | 12.96 |
| Sep 15, 2022 | 13.16 |
| Sep 14, 2022 | 13.32 |
| Sep 13, 2022 | 13.49 |
| Sep 12, 2022 | 13.62 |
| Sep 9, 2022 | 13.74 |
| Sep 8, 2022 | 13.87 |
| Sep 7, 2022 | 14.03 |
| Sep 6, 2022 | 14.20 |
| Sep 2, 2022 | 14.40 |
| Sep 1, 2022 | 14.62 |
| Aug 31, 2022 | 14.78 |
| Aug 30, 2022 | 14.92 |
| Aug 29, 2022 | 15.06 |
| Aug 26, 2022 | 15.19 |
| Aug 25, 2022 | 15.34 |
| Aug 24, 2022 | 15.45 |
| Aug 23, 2022 | 15.56 |
| Aug 22, 2022 | 15.70 |
| Aug 19, 2022 | 15.87 |
| Aug 18, 2022 | 16.05 |
| Aug 17, 2022 | 16.20 |
| Aug 16, 2022 | 16.34 |
| Aug 15, 2022 | 16.48 |
| Aug 12, 2022 | 16.63 |
| Aug 11, 2022 | 16.75 |
| Aug 10, 2022 | 16.88 |
| Aug 9, 2022 | 17.07 |
| Aug 8, 2022 | 17.26 |
| Aug 5, 2022 | 17.26 |
| Aug 4, 2022 | 17.24 |
| Aug 3, 2022 | 17.24 |
| Aug 2, 2022 | 17.24 |
| Aug 1, 2022 | 17.26 |
| Jul 29, 2022 | 17.30 |
| Jul 28, 2022 | 17.35 |
| Jul 27, 2022 | 17.37 |
| Jul 26, 2022 | 17.40 |
| Jul 25, 2022 | 17.38 |
| Jul 22, 2022 | 17.36 |
| Jul 21, 2022 | 17.36 |
| Jul 20, 2022 | 17.34 |
| Jul 19, 2022 | 17.42 |
| Jul 18, 2022 | 17.51 |
| Jul 15, 2022 | 17.65 |
| Jul 14, 2022 | 17.75 |
| Jul 13, 2022 | 17.87 |
| Jul 12, 2022 | 17.94 |
| Jul 11, 2022 | 18.03 |
| Jul 8, 2022 | 18.11 |
| Jul 7, 2022 | 18.19 |
| Jul 6, 2022 | 18.30 |
| Jul 5, 2022 | 18.40 |
| Jul 1, 2022 | 18.53 |
| Jun 30, 2022 | 18.69 |
| Jun 29, 2022 | 18.88 |
| Jun 28, 2022 | 19.04 |
| Jun 27, 2022 | 19.22 |
| Jun 24, 2022 | 19.40 |
| Jun 23, 2022 | 19.58 |
| Jun 22, 2022 | 19.76 |
| Jun 21, 2022 | 20.00 |
| Jun 17, 2022 | 20.27 |
| Jun 16, 2022 | 20.53 |
| Jun 15, 2022 | 20.82 |
| Jun 14, 2022 | 21.10 |
| Jun 13, 2022 | 21.39 |
| Jun 10, 2022 | 21.68 |
| Jun 9, 2022 | 21.92 |
| Jun 8, 2022 | 22.15 |
| Jun 7, 2022 | 22.34 |
| Jun 6, 2022 | 22.54 |
| Jun 3, 2022 | 22.78 |
| Jun 2, 2022 | 23.02 |
| Jun 1, 2022 | 23.25 |
| May 31, 2022 | 23.47 |
| May 27, 2022 | 23.71 |
| May 26, 2022 | 23.91 |
| May 25, 2022 | 24.09 |
| May 24, 2022 | 24.24 |
| May 23, 2022 | 24.37 |
| May 20, 2022 | 24.55 |
| May 19, 2022 | 24.76 |
| May 18, 2022 | 24.99 |
| May 17, 2022 | 25.19 |
| May 16, 2022 | 25.38 |
| May 13, 2022 | 25.61 |
| May 12, 2022 | 25.87 |
| May 11, 2022 | 26.21 |
| May 10, 2022 | 26.53 |
| May 9, 2022 | 26.87 |
| May 6, 2022 | 27.14 |
| May 5, 2022 | 27.31 |
| May 4, 2022 | 27.42 |
| May 3, 2022 | 27.52 |
| May 2, 2022 | 27.64 |
| Apr 29, 2022 | 27.75 |
| Apr 28, 2022 | 27.95 |
| Apr 27, 2022 | 28.16 |
| Apr 26, 2022 | 28.37 |
| Apr 25, 2022 | 28.57 |
| Apr 22, 2022 | 28.76 |
| Apr 21, 2022 | 28.98 |
| Apr 20, 2022 | 29.14 |
| Apr 19, 2022 | 29.31 |
| Apr 18, 2022 | 29.45 |
| Apr 14, 2022 | 29.58 |
| Apr 13, 2022 | 29.69 |
| Apr 12, 2022 | 29.79 |
| Apr 11, 2022 | 29.84 |
| Apr 8, 2022 | 29.83 |
| Apr 7, 2022 | 29.79 |
| Apr 6, 2022 | 29.74 |
| Apr 5, 2022 | 29.70 |
| Apr 4, 2022 | 29.66 |
| Apr 1, 2022 | 29.59 |
| Mar 31, 2022 | 29.56 |
| Mar 30, 2022 | 29.55 |
| Mar 29, 2022 | 29.58 |
| Mar 28, 2022 | 29.65 |
| Mar 25, 2022 | 29.76 |
| Mar 24, 2022 | 29.88 |
| Mar 23, 2022 | 30.01 |
| Mar 22, 2022 | 30.14 |
| Mar 21, 2022 | 30.24 |
| Mar 18, 2022 | 30.40 |
| Mar 17, 2022 | 30.55 |
| Mar 16, 2022 | 30.80 |
| Mar 15, 2022 | 31.13 |
| Mar 14, 2022 | 31.50 |
| Mar 11, 2022 | 31.88 |
| Mar 10, 2022 | 32.17 |
| Mar 9, 2022 | 32.43 |
| Mar 8, 2022 | 32.70 |
| Mar 7, 2022 | 33.04 |
| Mar 4, 2022 | 33.36 |
| Mar 3, 2022 | 33.64 |
| Mar 2, 2022 | 33.85 |
| Mar 1, 2022 | 34.05 |
| Feb 28, 2022 | 34.22 |
| Feb 25, 2022 | 34.36 |
| Feb 24, 2022 | 34.50 |
| Feb 23, 2022 | 34.69 |
| Feb 22, 2022 | 34.92 |
| Feb 18, 2022 | 35.17 |
| Feb 17, 2022 | 35.44 |
| Feb 16, 2022 | 35.71 |
| Feb 15, 2022 | 35.83 |
| Feb 14, 2022 | 35.92 |
| Feb 11, 2022 | 36.06 |
| Feb 10, 2022 | 36.16 |
| Feb 9, 2022 | 36.29 |
| Feb 8, 2022 | 36.40 |
| Feb 7, 2022 | 36.61 |
| Feb 4, 2022 | 36.83 |
| Feb 3, 2022 | 37.05 |
| Feb 2, 2022 | 37.30 |
| Feb 1, 2022 | 37.59 |
| Jan 31, 2022 | 37.87 |
| Jan 28, 2022 | 38.25 |
| Jan 27, 2022 | 38.76 |
| Jan 26, 2022 | 39.32 |
| Jan 25, 2022 | 39.91 |
| Jan 24, 2022 | 40.47 |
| Jan 21, 2022 | 40.96 |
| Jan 20, 2022 | 41.51 |
| Jan 19, 2022 | 42.08 |
| Jan 18, 2022 | 42.66 |
| Jan 14, 2022 | 43.18 |
| Jan 13, 2022 | 43.64 |
| Jan 12, 2022 | 44.03 |
| Jan 11, 2022 | 44.43 |
| Jan 10, 2022 | 44.74 |
| Jan 7, 2022 | 45.05 |
| Jan 6, 2022 | 45.33 |
| Jan 5, 2022 | 45.61 |
| Jan 4, 2022 | 45.90 |
| Jan 3, 2022 | 46.10 |
| Dec 31, 2021 | 46.26 |
| Dec 30, 2021 | 46.42 |
| Dec 29, 2021 | 46.59 |
| Dec 28, 2021 | 46.78 |
| Dec 27, 2021 | 47.00 |
| Dec 23, 2021 | 47.18 |
| Dec 22, 2021 | 47.27 |
| Dec 21, 2021 | 47.32 |
| Dec 20, 2021 | 47.27 |
| Dec 17, 2021 | 47.31 |
| Dec 16, 2021 | 47.42 |
| Dec 15, 2021 | 47.56 |
| Dec 14, 2021 | 47.69 |
| Dec 13, 2021 | 47.87 |
| Dec 10, 2021 | 48.09 |
| Dec 9, 2021 | 48.28 |
| Dec 8, 2021 | 48.43 |
| Dec 7, 2021 | 48.56 |
| Dec 6, 2021 | 48.74 |
| Dec 3, 2021 | 49.03 |
| Dec 2, 2021 | 49.34 |
| Dec 1, 2021 | 49.54 |
| Nov 30, 2021 | 49.72 |
| Nov 29, 2021 | 49.87 |
| Nov 26, 2021 | 50.06 |
| Nov 24, 2021 | 50.15 |
| Nov 23, 2021 | 50.22 |
| Nov 22, 2021 | 50.30 |
| Nov 19, 2021 | 50.35 |
| Nov 18, 2021 | 50.38 |
| Nov 17, 2021 | 50.40 |
| Nov 16, 2021 | 50.38 |
| Nov 15, 2021 | 50.31 |
| Nov 12, 2021 | 50.25 |
| Nov 11, 2021 | 50.15 |
| Nov 10, 2021 | 50.05 |
| Nov 9, 2021 | 50.02 |
| Nov 8, 2021 | 49.92 |
| Nov 5, 2021 | 49.78 |
| Nov 4, 2021 | 49.55 |
| Nov 3, 2021 | 49.44 |
| Nov 2, 2021 | 49.35 |
| Nov 1, 2021 | 49.28 |
| Oct 29, 2021 | 49.17 |
| Oct 28, 2021 | 49.09 |
| Oct 27, 2021 | 49.00 |
| Oct 26, 2021 | 48.97 |
| Oct 25, 2021 | 48.90 |
| Oct 22, 2021 | 48.88 |
| Oct 21, 2021 | 48.87 |
| Oct 20, 2021 | 48.84 |
| Oct 19, 2021 | 48.87 |
| Oct 18, 2021 | 48.94 |
| Oct 15, 2021 | 48.98 |
| Oct 14, 2021 | 49.09 |
| Oct 13, 2021 | 49.18 |
| Oct 12, 2021 | 49.29 |
| Oct 11, 2021 | 49.42 |
| Oct 8, 2021 | 49.66 |
| Oct 7, 2021 | 49.87 |
| Oct 6, 2021 | 49.98 |
| Oct 5, 2021 | 50.08 |
| Oct 4, 2021 | 50.17 |
| Oct 1, 2021 | 50.27 |
| Sep 30, 2021 | 50.31 |
| Sep 29, 2021 | 50.38 |
| Sep 28, 2021 | 50.47 |
| Sep 27, 2021 | 50.51 |
| Sep 24, 2021 | 50.52 |
| Sep 23, 2021 | 50.51 |
| Sep 22, 2021 | 50.51 |
| Sep 21, 2021 | 50.68 |
| Sep 20, 2021 | 50.92 |
| Sep 17, 2021 | 51.16 |
| Sep 16, 2021 | 51.33 |
| Sep 15, 2021 | 51.55 |
| Sep 14, 2021 | 51.74 |
| Sep 13, 2021 | 51.96 |
| Sep 10, 2021 | 52.23 |
| Sep 9, 2021 | 52.44 |
| Sep 8, 2021 | 52.78 |
| Sep 7, 2021 | 53.12 |
| Sep 3, 2021 | 53.34 |
| Sep 2, 2021 | 53.56 |
| Sep 1, 2021 | 53.80 |
| Aug 31, 2021 | 54.04 |
| Aug 30, 2021 | 54.29 |
| Aug 27, 2021 | 54.57 |
| Aug 26, 2021 | 54.87 |
| Aug 25, 2021 | 55.23 |
| Aug 24, 2021 | 55.50 |
| Aug 23, 2021 | 55.79 |
| Aug 20, 2021 | 56.13 |
| Aug 19, 2021 | 56.51 |
| Aug 18, 2021 | 56.83 |
| Aug 17, 2021 | 57.18 |
| Aug 16, 2021 | 57.45 |
| Aug 13, 2021 | 57.59 |
| Aug 12, 2021 | 57.68 |
| Aug 11, 2021 | 57.70 |
| Aug 10, 2021 | 57.72 |
| Aug 9, 2021 | 57.72 |
| Aug 6, 2021 | 57.64 |
| Aug 5, 2021 | 57.62 |
| Aug 4, 2021 | 57.45 |
| Aug 3, 2021 | 57.33 |
| Aug 2, 2021 | 57.19 |
| Jul 30, 2021 | 57.07 |
| Jul 29, 2021 | 56.92 |
| Jul 28, 2021 | 56.79 |
| Jul 27, 2021 | 56.60 |
| Jul 26, 2021 | 56.49 |
| Jul 23, 2021 | 56.31 |
| Jul 22, 2021 | 56.19 |
| Jul 21, 2021 | 56.11 |
| Jul 20, 2021 | 55.99 |
| Jul 19, 2021 | 56.05 |
| Jul 16, 2021 | 56.08 |
| Jul 15, 2021 | 56.10 |
| Jul 14, 2021 | 56.10 |
| Jul 13, 2021 | 56.17 |
| Jul 12, 2021 | 56.24 |
| Jul 9, 2021 | 56.34 |
| Jul 8, 2021 | 56.48 |
| Jul 7, 2021 | 56.64 |
| Jul 6, 2021 | 56.76 |
| Jul 2, 2021 | 56.83 |
| Jul 1, 2021 | 56.83 |
| Jun 30, 2021 | 56.81 |
| Jun 29, 2021 | 56.79 |
| Jun 28, 2021 | 56.69 |
| Jun 25, 2021 | 56.60 |
| Jun 24, 2021 | 56.65 |
| Jun 23, 2021 | 56.63 |
| Jun 22, 2021 | 56.63 |
| Jun 21, 2021 | 56.62 |
| Jun 18, 2021 | 56.68 |
| Jun 17, 2021 | 56.72 |
| Jun 16, 2021 | 56.69 |
| Jun 15, 2021 | 56.74 |
| Jun 14, 2021 | 56.71 |
| Jun 11, 2021 | 56.63 |
| Jun 10, 2021 | 56.47 |
| Jun 9, 2021 | 56.22 |
| Jun 8, 2021 | 56.00 |
| Jun 7, 2021 | 55.77 |
| Jun 4, 2021 | 55.64 |
| Jun 3, 2021 | 55.60 |
| Jun 2, 2021 | 55.66 |
| Jun 1, 2021 | 55.85 |
| May 28, 2021 | 56.04 |
| May 27, 2021 | 56.17 |
| May 26, 2021 | 56.40 |
| May 25, 2021 | 56.58 |
| May 24, 2021 | 56.83 |
| May 21, 2021 | 57.07 |
| May 20, 2021 | 57.40 |
| May 19, 2021 | 57.63 |
| May 18, 2021 | 57.93 |
| May 17, 2021 | 58.16 |
| May 14, 2021 | 58.61 |
| May 13, 2021 | 58.96 |
| May 12, 2021 | 59.40 |
| May 11, 2021 | 60.00 |
| May 10, 2021 | 60.67 |
| May 7, 2021 | 61.25 |
| May 6, 2021 | 61.60 |
| May 5, 2021 | 62.11 |
| May 4, 2021 | 62.62 |
| May 3, 2021 | 63.18 |
| Apr 30, 2021 | 63.86 |
| Apr 29, 2021 | 64.39 |
| Apr 28, 2021 | 64.80 |
| Apr 27, 2021 | 65.21 |
| Apr 26, 2021 | 65.62 |
| Apr 23, 2021 | 65.93 |
| Apr 22, 2021 | 66.30 |
| Apr 21, 2021 | 66.69 |
| Apr 20, 2021 | 67.08 |
| Apr 19, 2021 | 67.52 |
| Apr 16, 2021 | 67.93 |
| Apr 15, 2021 | 68.16 |
| Apr 14, 2021 | 68.38 |
| Apr 13, 2021 | 68.53 |
| Apr 12, 2021 | 68.55 |
| Apr 9, 2021 | 68.63 |
| Apr 8, 2021 | 68.53 |
| Apr 7, 2021 | 68.53 |
| Apr 6, 2021 | 68.77 |
| Apr 5, 2021 | 69.00 |
| Apr 1, 2021 | 69.35 |
| Mar 31, 2021 | 69.65 |
| Mar 30, 2021 | 70.06 |
| Mar 29, 2021 | 70.46 |
| Mar 26, 2021 | 70.91 |
| Mar 25, 2021 | 71.23 |
| Mar 24, 2021 | 71.35 |
| Mar 23, 2021 | 71.37 |
| Mar 22, 2021 | 71.21 |
| Mar 19, 2021 | 70.98 |
| Mar 18, 2021 | 70.74 |
| Mar 17, 2021 | 70.47 |
| Mar 16, 2021 | 70.10 |
| Mar 15, 2021 | 69.83 |
| Mar 12, 2021 | 69.56 |
| Mar 11, 2021 | 69.25 |
| Mar 10, 2021 | 68.94 |
| Mar 9, 2021 | 68.68 |
| Mar 8, 2021 | 68.43 |
| Mar 5, 2021 | 68.17 |
| Mar 4, 2021 | 67.74 |
| Mar 3, 2021 | 67.36 |
| Mar 2, 2021 | 66.92 |
| Mar 1, 2021 | 66.26 |
| Feb 26, 2021 | 65.49 |
| Feb 25, 2021 | 64.85 |
| Feb 24, 2021 | 64.29 |
| Feb 23, 2021 | 63.68 |
| Feb 22, 2021 | 63.00 |
| Feb 19, 2021 | 62.31 |
| Feb 18, 2021 | 61.45 |
| Feb 17, 2021 | 60.64 |
| Feb 16, 2021 | 59.81 |
| Feb 12, 2021 | 58.94 |
| Feb 11, 2021 | 58.09 |
| Feb 10, 2021 | 57.34 |
| Feb 9, 2021 | 56.62 |
| Feb 8, 2021 | 55.90 |
| Feb 5, 2021 | 55.20 |
| Feb 4, 2021 | 54.55 |
| Feb 3, 2021 | 53.88 |
| Feb 2, 2021 | 53.35 |
| Feb 1, 2021 | 52.78 |
| Jan 29, 2021 | 52.35 |
| Jan 28, 2021 | 52.00 |
| Jan 27, 2021 | 51.68 |
| Jan 26, 2021 | 51.44 |
| Jan 25, 2021 | 51.10 |
| Jan 22, 2021 | 50.48 |
| Jan 21, 2021 | 49.78 |
| Jan 20, 2021 | 49.17 |
| Jan 19, 2021 | 48.52 |
| Jan 15, 2021 | 47.78 |
| Jan 14, 2021 | 47.08 |
| Jan 13, 2021 | 46.34 |
| Jan 12, 2021 | 45.72 |
| Jan 11, 2021 | 45.28 |
| Jan 8, 2021 | 44.99 |
| Jan 7, 2021 | 44.81 |
| Jan 6, 2021 | 44.60 |
| Jan 5, 2021 | 44.47 |
| Jan 4, 2021 | 44.40 |
| Dec 31, 2020 | 44.32 |
| Dec 30, 2020 | 44.21 |
| Dec 29, 2020 | 44.11 |
| Dec 28, 2020 | 44.04 |
| Dec 24, 2020 | 43.94 |
| Dec 23, 2020 | 43.88 |
| Dec 22, 2020 | 43.82 |
| Dec 21, 2020 | 43.80 |
| Dec 18, 2020 | 43.81 |
| Dec 17, 2020 | 43.83 |
| Dec 16, 2020 | 43.82 |
| Dec 15, 2020 | 43.68 |
| Dec 14, 2020 | 43.51 |
| Dec 11, 2020 | 43.31 |
| Dec 10, 2020 | 43.08 |
| Dec 9, 2020 | 42.81 |
| Dec 8, 2020 | 42.60 |
| Dec 7, 2020 | 42.34 |
| Dec 4, 2020 | 42.05 |
| Dec 3, 2020 | 41.74 |
| Dec 2, 2020 | 41.51 |
| Dec 1, 2020 | 41.31 |
| Nov 30, 2020 | 41.09 |
| Nov 27, 2020 | 40.91 |
| Nov 25, 2020 | 40.70 |
| Nov 24, 2020 | 40.52 |
| Nov 23, 2020 | 40.33 |
| Nov 20, 2020 | 40.06 |
| Nov 19, 2020 | 39.77 |
| Nov 18, 2020 | 39.49 |
| Nov 17, 2020 | 39.20 |
| Nov 16, 2020 | 38.86 |
| Nov 13, 2020 | 38.53 |
| Nov 12, 2020 | 38.19 |
| Nov 11, 2020 | 37.92 |
| Nov 10, 2020 | 37.63 |
| Nov 9, 2020 | 37.44 |
| Nov 6, 2020 | 37.29 |
| Nov 5, 2020 | 36.99 |
| Nov 4, 2020 | 36.83 |
| Nov 3, 2020 | 36.71 |
| Nov 2, 2020 | 36.63 |
| Oct 30, 2020 | 36.61 |
| Oct 29, 2020 | 36.61 |
| Oct 28, 2020 | 36.58 |
| Oct 27, 2020 | 36.51 |
| Oct 26, 2020 | 36.42 |
| Oct 23, 2020 | 36.35 |
| Oct 22, 2020 | 36.28 |
| Oct 21, 2020 | 36.15 |
| Oct 20, 2020 | 36.01 |
| Oct 19, 2020 | 35.86 |
| Oct 16, 2020 | 35.67 |
| Oct 15, 2020 | 35.52 |
| Oct 14, 2020 | 35.36 |
| Oct 13, 2020 | 35.16 |
| Oct 12, 2020 | 34.91 |
| Oct 9, 2020 | 34.66 |
| Oct 8, 2020 | 34.40 |
| Oct 7, 2020 | 34.12 |
| Oct 6, 2020 | 33.82 |
| Oct 5, 2020 | 33.62 |
| Oct 2, 2020 | 33.46 |
| Oct 1, 2020 | 33.38 |
| Sep 30, 2020 | 33.28 |
| Sep 29, 2020 | 33.23 |
| Sep 28, 2020 | 33.17 |
| Sep 25, 2020 | 33.14 |
| Sep 24, 2020 | 33.05 |
| Sep 23, 2020 | 32.99 |
| Sep 22, 2020 | 32.88 |
| Sep 21, 2020 | 32.75 |
| Sep 18, 2020 | 32.64 |
| Sep 17, 2020 | 32.51 |
| Sep 16, 2020 | 32.39 |
| Sep 15, 2020 | 32.26 |
| Sep 14, 2020 | 32.16 |
| Sep 11, 2020 | 32.05 |
| Sep 10, 2020 | 31.97 |
| Sep 9, 2020 | 31.88 |
| Sep 8, 2020 | 31.78 |
| Sep 4, 2020 | 31.70 |
| Sep 3, 2020 | 31.62 |
| Sep 2, 2020 | 31.50 |
| Sep 1, 2020 | 31.33 |
| Aug 31, 2020 | 31.16 |
| Aug 28, 2020 | 30.99 |
| Aug 27, 2020 | 30.82 |
| Aug 26, 2020 | 30.65 |
| Aug 25, 2020 | 30.47 |
| Aug 24, 2020 | 30.26 |
| Aug 21, 2020 | 30.06 |
| Aug 20, 2020 | 29.84 |
| Aug 19, 2020 | 29.63 |
| Aug 18, 2020 | 29.43 |
| Aug 17, 2020 | 29.24 |
| Aug 14, 2020 | 29.06 |
| Aug 13, 2020 | 28.89 |
| Aug 12, 2020 | 28.70 |
| Aug 11, 2020 | 28.55 |
| Aug 10, 2020 | 28.44 |
| Aug 7, 2020 | 28.32 |
| Aug 6, 2020 | 28.20 |
| Aug 5, 2020 | 28.04 |
| Aug 4, 2020 | 27.86 |
| Aug 3, 2020 | 27.68 |
| Jul 31, 2020 | 27.53 |
| Jul 30, 2020 | 27.40 |
| Jul 29, 2020 | 27.24 |
| Jul 28, 2020 | 27.12 |
| Jul 27, 2020 | 27.06 |
| Jul 24, 2020 | 27.03 |
| Jul 23, 2020 | 27.01 |
| Jul 22, 2020 | 26.95 |
| Jul 21, 2020 | 26.90 |
| Jul 20, 2020 | 26.81 |
| Jul 17, 2020 | 26.73 |
| Jul 16, 2020 | 26.67 |
| Jul 15, 2020 | 26.63 |
| Jul 14, 2020 | 26.61 |
| Jul 13, 2020 | 26.57 |
| Jul 10, 2020 | 26.55 |
| Jul 9, 2020 | 26.51 |
| Jul 8, 2020 | 26.47 |
| Jul 7, 2020 | 26.46 |
| Jul 6, 2020 | 26.46 |
| Jul 2, 2020 | 26.41 |
| Jul 1, 2020 | 26.34 |
| Jun 30, 2020 | 26.26 |
| Jun 29, 2020 | 26.19 |
| Jun 26, 2020 | 26.13 |
| Jun 25, 2020 | 26.06 |
| Jun 24, 2020 | 25.93 |
| Jun 23, 2020 | 25.84 |
| Jun 22, 2020 | 25.72 |
| Jun 19, 2020 | 25.60 |
| Jun 18, 2020 | 25.52 |
| Jun 17, 2020 | 25.41 |
| Jun 16, 2020 | 25.30 |
| Jun 15, 2020 | 25.15 |
| Jun 12, 2020 | 25.03 |
| Jun 11, 2020 | 24.91 |
| Jun 10, 2020 | 24.78 |
| Jun 9, 2020 | 24.64 |
| Jun 8, 2020 | 24.45 |
| Jun 5, 2020 | 24.26 |
| Jun 4, 2020 | 24.04 |
| Jun 3, 2020 | 23.81 |
| Jun 2, 2020 | 23.52 |
| Jun 1, 2020 | 23.27 |
| May 29, 2020 | 23.03 |
| May 28, 2020 | 22.70 |
| May 27, 2020 | 22.47 |
| May 26, 2020 | 22.22 |
| May 22, 2020 | 22.03 |
| May 21, 2020 | 21.88 |
| May 20, 2020 | 21.76 |
| May 19, 2020 | 21.63 |
| May 18, 2020 | 21.52 |
| May 15, 2020 | 21.43 |
| May 14, 2020 | 21.36 |
| May 13, 2020 | 21.33 |
| May 12, 2020 | 21.27 |
| May 11, 2020 | 21.21 |
| May 8, 2020 | 21.11 |
| May 7, 2020 | 21.05 |
| May 6, 2020 | 21.02 |
| May 5, 2020 | 20.96 |
| May 4, 2020 | 20.97 |
| May 1, 2020 | 20.98 |
| Apr 30, 2020 | 21.04 |
| Apr 29, 2020 | 21.09 |
| Apr 28, 2020 | 21.15 |
| Apr 27, 2020 | 21.20 |
| Apr 24, 2020 | 21.23 |
| Apr 23, 2020 | 21.25 |
| Apr 22, 2020 | 21.29 |
| Apr 21, 2020 | 21.36 |
| Apr 20, 2020 | 21.45 |
| Apr 17, 2020 | 21.53 |
| Apr 16, 2020 | 21.61 |
| Apr 15, 2020 | 21.70 |
| Apr 14, 2020 | 21.81 |
| Apr 13, 2020 | 21.91 |
| Apr 9, 2020 | 22.05 |
| Apr 8, 2020 | 22.18 |
| Apr 7, 2020 | 22.26 |
| Apr 6, 2020 | 22.36 |
| Apr 3, 2020 | 22.48 |
| Apr 2, 2020 | 22.61 |
| Apr 1, 2020 | 22.71 |
| Mar 31, 2020 | 22.83 |
| Mar 30, 2020 | 22.94 |
| Mar 27, 2020 | 23.06 |
| Mar 26, 2020 | 23.15 |
| Mar 25, 2020 | 23.27 |
| Mar 24, 2020 | 23.42 |
| Mar 23, 2020 | 23.56 |
| Mar 20, 2020 | 23.72 |
| Mar 19, 2020 | 23.89 |
| Mar 18, 2020 | 24.04 |
| Mar 17, 2020 | 24.27 |
| Mar 16, 2020 | 24.43 |
| Mar 13, 2020 | 24.61 |
| Mar 12, 2020 | 24.74 |
| Mar 11, 2020 | 24.88 |
| Mar 10, 2020 | 24.98 |
| Mar 9, 2020 | 25.06 |
| Mar 6, 2020 | 25.17 |
| Mar 5, 2020 | 25.23 |
| Mar 4, 2020 | 25.26 |
| Mar 3, 2020 | 25.27 |
| Mar 2, 2020 | 25.26 |
| Feb 28, 2020 | 25.26 |
| Feb 27, 2020 | 25.30 |
| Feb 26, 2020 | 25.30 |
| Feb 25, 2020 | 25.30 |
| Feb 24, 2020 | 25.29 |
| Feb 21, 2020 | 25.26 |
| Feb 20, 2020 | 25.20 |
| Feb 19, 2020 | 25.14 |
| Feb 18, 2020 | 25.06 |
| Feb 14, 2020 | 25.00 |
| Feb 13, 2020 | 24.94 |
| Feb 12, 2020 | 24.88 |
| Feb 11, 2020 | 24.83 |
| Feb 10, 2020 | 24.78 |
| Feb 7, 2020 | 24.73 |
| Feb 6, 2020 | 24.68 |
| Feb 5, 2020 | 24.61 |
| Feb 4, 2020 | 24.53 |
| Feb 3, 2020 | 24.46 |
| Jan 31, 2020 | 24.40 |
| Jan 30, 2020 | 24.31 |
| Jan 29, 2020 | 24.22 |
| Jan 28, 2020 | 24.12 |
| Jan 27, 2020 | 24.01 |
| Jan 24, 2020 | 23.94 |
| Jan 23, 2020 | 23.85 |
| Jan 22, 2020 | 23.80 |
| Jan 21, 2020 | 23.77 |
| Jan 17, 2020 | 23.65 |
| Jan 16, 2020 | 23.58 |
| Jan 15, 2020 | 23.50 |
| Jan 14, 2020 | 23.48 |
| Jan 13, 2020 | 23.46 |
| Jan 10, 2020 | 23.44 |
| Jan 9, 2020 | 23.43 |
| Jan 8, 2020 | 23.43 |
| Jan 7, 2020 | 23.40 |
| Jan 6, 2020 | 23.35 |
| Jan 3, 2020 | 23.30 |
| Jan 2, 2020 | 23.24 |
| Dec 31, 2019 | 23.17 |
| Dec 30, 2019 | 23.12 |
| Dec 27, 2019 | 23.09 |
| Dec 26, 2019 | 23.06 |
| Dec 24, 2019 | 23.02 |
| Dec 23, 2019 | 22.97 |
| Dec 20, 2019 | 22.91 |
| Dec 19, 2019 | 22.87 |
| Dec 18, 2019 | 22.81 |
| Dec 17, 2019 | 22.79 |
| Dec 16, 2019 | 22.76 |
| Dec 13, 2019 | 22.70 |
| Dec 12, 2019 | 22.66 |
| Dec 11, 2019 | 22.56 |
| Dec 10, 2019 | 22.49 |
| Dec 9, 2019 | 22.42 |
| Dec 6, 2019 | 22.36 |
| Dec 5, 2019 | 22.32 |
| Dec 4, 2019 | 22.29 |
| Dec 3, 2019 | 22.26 |
| Dec 2, 2019 | 22.24 |
| Nov 29, 2019 | 22.22 |
| Nov 27, 2019 | 22.19 |
| Nov 26, 2019 | 22.15 |
| Nov 25, 2019 | 22.17 |
| Nov 22, 2019 | 22.17 |
| Nov 21, 2019 | 22.20 |
| Nov 20, 2019 | 22.25 |
| Nov 19, 2019 | 22.28 |
| Nov 18, 2019 | 22.31 |
| Nov 15, 2019 | 22.32 |
| Nov 14, 2019 | 22.36 |
| Nov 13, 2019 | 22.41 |
| Nov 12, 2019 | 22.50 |
| Nov 11, 2019 | 22.57 |
| Nov 8, 2019 | 22.65 |
| Nov 7, 2019 | 22.72 |
| Nov 6, 2019 | 22.79 |
| Nov 5, 2019 | 22.94 |
| Nov 4, 2019 | 23.08 |
| Nov 1, 2019 | 23.16 |
| Oct 31, 2019 | 23.28 |
| Oct 30, 2019 | 23.41 |
| Oct 29, 2019 | 23.52 |
| Oct 28, 2019 | 23.64 |
| Oct 25, 2019 | 23.76 |
| Oct 24, 2019 | 23.86 |
| Oct 23, 2019 | 23.97 |
| Oct 22, 2019 | 24.09 |
| Oct 21, 2019 | 24.20 |
| Oct 18, 2019 | 24.30 |
| Oct 17, 2019 | 24.39 |
| Oct 16, 2019 | 24.53 |
| Oct 15, 2019 | 24.67 |
| Oct 14, 2019 | 24.83 |
| Oct 11, 2019 | 25.01 |
| Oct 10, 2019 | 25.21 |
| Oct 9, 2019 | 25.41 |
| Oct 8, 2019 | 25.62 |
| Oct 7, 2019 | 25.83 |
| Oct 4, 2019 | 26.03 |
| Oct 3, 2019 | 26.24 |
| Oct 2, 2019 | 26.45 |
| Oct 1, 2019 | 26.67 |
| Sep 30, 2019 | 26.87 |
| Sep 27, 2019 | 27.06 |
| Sep 26, 2019 | 27.28 |
| Sep 25, 2019 | 27.44 |
| Sep 24, 2019 | 27.60 |
| Sep 23, 2019 | 27.74 |
| Sep 20, 2019 | 27.85 |
| Sep 19, 2019 | 27.98 |
| Sep 18, 2019 | 28.13 |
| Sep 17, 2019 | 28.27 |
| Sep 16, 2019 | 28.36 |
| Sep 13, 2019 | 28.48 |
| Sep 12, 2019 | 28.61 |
| Sep 11, 2019 | 28.73 |
| Sep 10, 2019 | 28.92 |
| Sep 9, 2019 | 29.11 |
| Sep 6, 2019 | 29.34 |
| Sep 5, 2019 | 29.49 |
| Sep 4, 2019 | 29.64 |
| Sep 3, 2019 | 29.79 |
| Aug 30, 2019 | 29.96 |
| Aug 29, 2019 | 30.13 |
| Aug 28, 2019 | 30.28 |
| Aug 27, 2019 | 30.43 |
| Aug 26, 2019 | 30.57 |
| Aug 23, 2019 | 30.70 |
| Aug 22, 2019 | 30.88 |
| Aug 21, 2019 | 31.02 |
| Aug 20, 2019 | 31.11 |
| Aug 19, 2019 | 31.20 |
| Aug 16, 2019 | 31.24 |
| Aug 15, 2019 | 31.28 |
| Aug 14, 2019 | 31.32 |
| Aug 13, 2019 | 31.33 |
| Aug 12, 2019 | 31.32 |
| Aug 9, 2019 | 31.32 |
| Aug 8, 2019 | 31.29 |
| Aug 7, 2019 | 31.23 |
| Aug 6, 2019 | 31.09 |
| Aug 5, 2019 | 30.96 |
| Aug 2, 2019 | 30.80 |
| Aug 1, 2019 | 30.63 |
| Jul 31, 2019 | 30.45 |
| Jul 30, 2019 | 30.28 |
| Jul 29, 2019 | 30.08 |
| Jul 26, 2019 | 29.88 |
| Jul 25, 2019 | 29.69 |
| Jul 24, 2019 | 29.47 |
| Jul 23, 2019 | 29.22 |
| Jul 22, 2019 | 29.05 |
| Jul 19, 2019 | 28.88 |
| Jul 18, 2019 | 28.72 |
| Jul 17, 2019 | 28.52 |
| Jul 16, 2019 | 28.35 |
| Jul 15, 2019 | 28.19 |
| Jul 12, 2019 | 28.03 |
| Jul 11, 2019 | 27.88 |
| Jul 10, 2019 | 27.73 |
| Jul 9, 2019 | 27.55 |
| Jul 8, 2019 | 27.39 |
| Jul 5, 2019 | 27.22 |
| Jul 3, 2019 | 27.03 |
| Jul 2, 2019 | 26.85 |
| Jul 1, 2019 | 26.64 |
| Jun 28, 2019 | 26.37 |
| Jun 27, 2019 | 26.12 |
| Jun 26, 2019 | 25.86 |
| Jun 25, 2019 | 25.66 |
| Jun 24, 2019 | 25.46 |
| Jun 21, 2019 | 25.26 |
| Jun 20, 2019 | 25.08 |
| Jun 19, 2019 | 24.87 |
| Jun 18, 2019 | 24.70 |
| Jun 17, 2019 | 24.52 |
| Jun 14, 2019 | 24.35 |
| Jun 13, 2019 | 24.17 |
| Jun 12, 2019 | 23.98 |
| Jun 11, 2019 | 23.78 |
| Jun 10, 2019 | 23.66 |
| Jun 7, 2019 | 23.52 |
| Jun 6, 2019 | 23.41 |
| Jun 5, 2019 | 23.30 |
| Jun 4, 2019 | 23.21 |
| Jun 3, 2019 | 23.15 |
| May 31, 2019 | 23.12 |
| May 30, 2019 | 23.09 |
| May 29, 2019 | 23.12 |
| May 28, 2019 | 23.16 |
| May 24, 2019 | 23.22 |
| May 23, 2019 | 23.27 |
| May 22, 2019 | 23.31 |
| May 21, 2019 | 23.30 |
| May 20, 2019 | 23.28 |
| May 17, 2019 | 23.30 |
| May 16, 2019 | 23.34 |
| May 15, 2019 | 23.36 |
| May 14, 2019 | 23.42 |
| May 13, 2019 | 23.49 |
| May 10, 2019 | 23.58 |
| May 9, 2019 | 23.63 |
| May 8, 2019 | 23.67 |
| May 7, 2019 | 23.69 |
| May 6, 2019 | 23.72 |
| May 3, 2019 | 23.73 |
| May 2, 2019 | 23.72 |
| May 1, 2019 | 23.74 |
| Apr 30, 2019 | 23.75 |
| Apr 29, 2019 | 23.75 |
| Apr 26, 2019 | 23.74 |
| Apr 25, 2019 | 23.73 |
| Apr 24, 2019 | 23.74 |
| Apr 23, 2019 | 23.74 |
| Apr 22, 2019 | 23.71 |
| Apr 18, 2019 | 23.69 |
| Apr 17, 2019 | 23.67 |
| Apr 16, 2019 | 23.65 |
| Apr 15, 2019 | 23.61 |
| Apr 12, 2019 | 23.58 |
| Apr 11, 2019 | 23.55 |
| Apr 10, 2019 | 23.48 |
| Apr 9, 2019 | 23.38 |
| Apr 8, 2019 | 23.28 |
| Apr 5, 2019 | 23.18 |
| Apr 4, 2019 | 23.06 |
| Apr 3, 2019 | 22.96 |
| Apr 2, 2019 | 22.87 |
| Apr 1, 2019 | 22.80 |
| Mar 29, 2019 | 22.75 |
| Mar 28, 2019 | 22.67 |
| Mar 27, 2019 | 22.60 |
| Mar 26, 2019 | 22.56 |
| Mar 25, 2019 | 22.55 |
| Mar 22, 2019 | 22.53 |
| Mar 21, 2019 | 22.48 |
| Mar 20, 2019 | 22.39 |
| Mar 19, 2019 | 22.28 |
| Mar 18, 2019 | 22.15 |
| Mar 15, 2019 | 22.00 |
| Mar 14, 2019 | 21.87 |
| Mar 13, 2019 | 21.74 |
| Mar 12, 2019 | 21.63 |
| Mar 11, 2019 | 21.54 |
| Mar 8, 2019 | 21.46 |
| Mar 7, 2019 | 21.35 |
| Mar 6, 2019 | 21.25 |
| Mar 5, 2019 | 21.16 |
| Mar 4, 2019 | 21.03 |
| Mar 1, 2019 | 20.90 |
| Feb 28, 2019 | 20.77 |
| Feb 27, 2019 | 20.64 |
| Feb 26, 2019 | 20.54 |
| Feb 25, 2019 | 20.46 |
| Feb 22, 2019 | 20.36 |
| Feb 21, 2019 | 20.28 |
| Feb 20, 2019 | 20.22 |
| Feb 19, 2019 | 20.14 |
| Feb 15, 2019 | 20.05 |
| Feb 14, 2019 | 19.97 |
| Feb 13, 2019 | 19.90 |
| Feb 12, 2019 | 19.82 |
| Feb 11, 2019 | 19.72 |
| Feb 8, 2019 | 19.62 |
| Feb 7, 2019 | 19.53 |
| Feb 6, 2019 | 19.45 |
| Feb 5, 2019 | 19.37 |
| Feb 4, 2019 | 19.30 |
| Feb 1, 2019 | 19.24 |
| Jan 31, 2019 | 19.16 |
| Jan 30, 2019 | 19.08 |
| Jan 29, 2019 | 19.00 |
| Jan 28, 2019 | 18.92 |
| Jan 25, 2019 | 18.85 |
| Jan 24, 2019 | 18.77 |
| Jan 23, 2019 | 18.71 |
| Jan 22, 2019 | 18.66 |
| Jan 18, 2019 | 18.59 |
| Jan 17, 2019 | 18.50 |
| Jan 16, 2019 | 18.43 |
| Jan 15, 2019 | 18.35 |
| Jan 14, 2019 | 18.27 |
| Jan 11, 2019 | 18.17 |
| Jan 10, 2019 | 18.03 |
| Jan 9, 2019 | 17.92 |
| Jan 8, 2019 | 17.83 |
| Jan 7, 2019 | 17.76 |
| Jan 4, 2019 | 17.73 |
| Jan 3, 2019 | 17.74 |
| Jan 2, 2019 | 17.75 |
| Dec 31, 2018 | 17.75 |
| Dec 28, 2018 | 17.77 |
| Dec 27, 2018 | 17.76 |
| Dec 26, 2018 | 17.76 |
| Dec 24, 2018 | 17.75 |
| Dec 21, 2018 | 17.75 |
| Dec 20, 2018 | 17.75 |
| Dec 19, 2018 | 17.74 |
| Dec 18, 2018 | 17.73 |
| Dec 17, 2018 | 17.73 |
| Dec 14, 2018 | 17.73 |
| Dec 13, 2018 | 17.76 |
| Dec 12, 2018 | 17.76 |
| Dec 11, 2018 | 17.78 |
| Dec 10, 2018 | 17.83 |
| Dec 7, 2018 | 17.87 |
| Dec 6, 2018 | 17.92 |
| Dec 4, 2018 | 17.94 |
| Dec 3, 2018 | 17.96 |
| Nov 30, 2018 | 17.97 |
| Nov 29, 2018 | 18.00 |
| Nov 28, 2018 | 18.01 |
| Nov 27, 2018 | 18.02 |
| Nov 26, 2018 | 18.01 |
| Nov 23, 2018 | 18.01 |
| Nov 21, 2018 | 17.98 |
| Nov 20, 2018 | 17.96 |
| Nov 19, 2018 | 17.94 |
| Nov 16, 2018 | 17.92 |
| Nov 15, 2018 | 17.87 |
| Nov 14, 2018 | 17.82 |
| Nov 13, 2018 | 17.79 |
| Nov 12, 2018 | 17.78 |
| Nov 9, 2018 | 17.78 |
| Nov 8, 2018 | 17.76 |
| Nov 7, 2018 | 17.72 |
| Nov 6, 2018 | 17.67 |
| Nov 5, 2018 | 17.64 |
| Nov 2, 2018 | 17.60 |
| Nov 1, 2018 | 17.55 |
| Oct 31, 2018 | 17.50 |
| Oct 30, 2018 | 17.44 |
| Oct 29, 2018 | 17.40 |
| Oct 26, 2018 | 17.36 |
| Oct 25, 2018 | 17.31 |
| Oct 24, 2018 | 17.25 |
| Oct 23, 2018 | 17.20 |
| Oct 22, 2018 | 17.15 |
| Oct 19, 2018 | 17.08 |
| Oct 18, 2018 | 17.01 |
| Oct 17, 2018 | 16.94 |
| Oct 16, 2018 | 16.86 |
| Oct 15, 2018 | 16.79 |
| Oct 12, 2018 | 16.72 |
| Oct 11, 2018 | 16.67 |
| Oct 10, 2018 | 16.61 |
| Oct 9, 2018 | 16.54 |
| Oct 8, 2018 | 16.47 |
| Oct 5, 2018 | 16.42 |
| Oct 4, 2018 | 16.37 |
| Oct 3, 2018 | 16.31 |
| Oct 2, 2018 | 16.23 |
| Oct 1, 2018 | 16.14 |
| Sep 28, 2018 | 16.05 |
| Sep 27, 2018 | 15.93 |
| Sep 26, 2018 | 15.78 |
| Sep 25, 2018 | 15.65 |
| Sep 24, 2018 | 15.54 |
| Sep 21, 2018 | 15.45 |
| Sep 20, 2018 | 15.36 |
| Sep 19, 2018 | 15.26 |
| Sep 18, 2018 | 15.19 |
| Sep 17, 2018 | 15.12 |
| Sep 14, 2018 | 15.09 |
| Sep 13, 2018 | 15.06 |
| Sep 12, 2018 | 15.02 |
| Sep 11, 2018 | 14.99 |
| Sep 10, 2018 | 14.96 |
| Sep 7, 2018 | 14.93 |
| Sep 6, 2018 | 14.93 |
| Sep 5, 2018 | 14.94 |
| Sep 4, 2018 | 14.95 |
| Aug 31, 2018 | 14.96 |
| Aug 30, 2018 | 14.94 |
| Aug 29, 2018 | 14.96 |
| Aug 28, 2018 | 14.97 |
| Aug 27, 2018 | 15.00 |
| Aug 24, 2018 | 15.03 |
| Aug 23, 2018 | 15.06 |
| Aug 22, 2018 | 15.09 |
| Aug 21, 2018 | 15.12 |
| Aug 20, 2018 | 15.16 |
| Aug 17, 2018 | 15.21 |
| Aug 16, 2018 | 15.26 |
| Aug 15, 2018 | 15.32 |
| Aug 14, 2018 | 15.40 |
| Aug 13, 2018 | 15.49 |
| Aug 10, 2018 | 15.57 |
| Aug 9, 2018 | 15.64 |
| Aug 8, 2018 | 15.73 |
| Aug 7, 2018 | 15.82 |
| Aug 6, 2018 | 15.90 |
| Aug 3, 2018 | 16.01 |
| Aug 2, 2018 | 16.13 |
| Aug 1, 2018 | 16.23 |
| Jul 31, 2018 | 16.33 |
| Jul 30, 2018 | 16.43 |
| Jul 27, 2018 | 16.53 |
| Jul 26, 2018 | 16.61 |
| Jul 25, 2018 | 16.67 |
| Jul 24, 2018 | 16.74 |
| Jul 23, 2018 | 16.81 |
| Jul 20, 2018 | 16.88 |
| Jul 19, 2018 | 16.93 |
| Jul 18, 2018 | 16.99 |
| Jul 17, 2018 | 17.06 |
| Jul 16, 2018 | 17.12 |
| Jul 13, 2018 | 17.16 |
| Jul 12, 2018 | 17.20 |
| Jul 11, 2018 | 17.23 |
| Jul 10, 2018 | 17.27 |
| Jul 9, 2018 | 17.32 |
| Jul 6, 2018 | 17.35 |
| Jul 5, 2018 | 17.39 |
| Jul 3, 2018 | 17.44 |
| Jul 2, 2018 | 17.48 |
| Jun 29, 2018 | 17.55 |
| Jun 28, 2018 | 17.60 |
| Jun 27, 2018 | 17.67 |
| Jun 26, 2018 | 17.72 |
| Jun 25, 2018 | 17.74 |
| Jun 22, 2018 | 17.74 |
| Jun 21, 2018 | 17.75 |
| Jun 20, 2018 | 17.76 |
| Jun 19, 2018 | 17.77 |
| Jun 18, 2018 | 17.78 |
| Jun 15, 2018 | 17.77 |
| Jun 14, 2018 | 17.78 |
| Jun 13, 2018 | 17.77 |
| Jun 12, 2018 | 17.77 |
| Jun 11, 2018 | 17.78 |
| Jun 8, 2018 | 17.78 |
| Jun 7, 2018 | 17.77 |
| Jun 6, 2018 | 17.76 |
| Jun 5, 2018 | 17.76 |
| Jun 4, 2018 | 17.74 |
| Jun 1, 2018 | 17.70 |
| May 31, 2018 | 17.67 |
| May 30, 2018 | 17.65 |
| May 29, 2018 | 17.61 |
| May 25, 2018 | 17.59 |
| May 24, 2018 | 17.57 |
| May 23, 2018 | 17.58 |
| May 22, 2018 | 17.59 |
| May 21, 2018 | 17.58 |
| May 18, 2018 | 17.56 |
| May 17, 2018 | 17.52 |
| May 16, 2018 | 17.51 |
| May 15, 2018 | 17.51 |
| May 14, 2018 | 17.54 |
| May 11, 2018 | 17.55 |
| May 10, 2018 | 17.58 |
| May 9, 2018 | 17.62 |
| May 8, 2018 | 17.67 |
| May 7, 2018 | 17.76 |
| May 4, 2018 | 17.84 |
| May 3, 2018 | 17.93 |
| May 2, 2018 | 18.04 |
| May 1, 2018 | 18.15 |
| Apr 30, 2018 | 18.28 |
| Apr 27, 2018 | 18.37 |
| Apr 26, 2018 | 18.44 |
| Apr 25, 2018 | 18.52 |
| Apr 24, 2018 | 18.58 |
| Apr 23, 2018 | 18.63 |
| Apr 20, 2018 | 18.68 |
| Apr 19, 2018 | 18.71 |
| Apr 18, 2018 | 18.75 |
| Apr 17, 2018 | 18.78 |
| Apr 16, 2018 | 18.84 |
| Apr 13, 2018 | 18.92 |
| Apr 12, 2018 | 19.02 |
| Apr 11, 2018 | 19.12 |
| Apr 10, 2018 | 19.21 |
| Apr 9, 2018 | 19.34 |
| Apr 6, 2018 | 19.50 |
| Apr 5, 2018 | 19.65 |
| Apr 4, 2018 | 19.77 |
| Apr 3, 2018 | 19.88 |
| Apr 2, 2018 | 19.97 |
| Mar 29, 2018 | 20.05 |
| Mar 28, 2018 | 20.13 |
| Mar 27, 2018 | 20.21 |
| Mar 26, 2018 | 20.29 |
| Mar 23, 2018 | 20.34 |
| Mar 22, 2018 | 20.42 |
| Mar 21, 2018 | 20.49 |
| Mar 20, 2018 | 20.54 |
| Mar 19, 2018 | 20.58 |
| Mar 16, 2018 | 20.63 |
| Mar 15, 2018 | 20.65 |
| Mar 14, 2018 | 20.68 |
| Mar 13, 2018 | 20.70 |
| Mar 12, 2018 | 20.73 |
| Mar 9, 2018 | 20.75 |
| Mar 8, 2018 | 20.79 |
| Mar 7, 2018 | 20.84 |
| Mar 6, 2018 | 20.86 |
| Mar 5, 2018 | 20.85 |
| Mar 2, 2018 | 20.84 |
| Mar 1, 2018 | 20.81 |
| Feb 28, 2018 | 20.76 |
| Feb 27, 2018 | 20.71 |
| Feb 26, 2018 | 20.65 |
| Feb 23, 2018 | 20.58 |
| Feb 22, 2018 | 20.51 |
| Feb 21, 2018 | 20.42 |
| Feb 20, 2018 | 20.33 |