Quanterix (QTRX) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Quanterix | 165.84 Mn | 66.57 Mn | 15.57 Mn | 4.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.68 |
| May 29, 2026 | 4.71 |
| May 28, 2026 | 4.75 |
| May 27, 2026 | 4.78 |
| May 26, 2026 | 4.82 |
| May 22, 2026 | 4.85 |
| May 21, 2026 | 4.89 |
| May 20, 2026 | 4.93 |
| May 19, 2026 | 4.97 |
| May 18, 2026 | 5.01 |
| May 15, 2026 | 5.05 |
| May 14, 2026 | 5.09 |
| May 13, 2026 | 5.13 |
| May 12, 2026 | 5.17 |
| May 11, 2026 | 5.22 |
| May 8, 2026 | 5.27 |
| May 7, 2026 | 5.31 |
| May 6, 2026 | 5.36 |
| May 5, 2026 | 5.40 |
| May 4, 2026 | 5.45 |
| May 1, 2026 | 5.49 |
| Apr 30, 2026 | 5.53 |
| Apr 29, 2026 | 5.58 |
| Apr 28, 2026 | 5.62 |
| Apr 27, 2026 | 5.66 |
| Apr 24, 2026 | 5.69 |
| Apr 23, 2026 | 5.73 |
| Apr 22, 2026 | 5.78 |
| Apr 21, 2026 | 5.82 |
| Apr 20, 2026 | 5.85 |
| Apr 17, 2026 | 5.89 |
| Apr 16, 2026 | 5.91 |
| Apr 15, 2026 | 5.94 |
| Apr 14, 2026 | 5.96 |
| Apr 13, 2026 | 5.98 |
| Apr 10, 2026 | 6.00 |
| Apr 9, 2026 | 6.02 |
| Apr 8, 2026 | 6.04 |
| Apr 7, 2026 | 6.06 |
| Apr 6, 2026 | 6.07 |
| Apr 2, 2026 | 6.08 |
| Apr 1, 2026 | 6.10 |
| Mar 31, 2026 | 6.11 |
| Mar 30, 2026 | 6.13 |
| Mar 27, 2026 | 6.15 |
| Mar 26, 2026 | 6.17 |
| Mar 25, 2026 | 6.18 |
| Mar 24, 2026 | 6.19 |
| Mar 23, 2026 | 6.21 |
| Mar 20, 2026 | 6.22 |
| Mar 19, 2026 | 6.24 |
| Mar 18, 2026 | 6.25 |
| Mar 17, 2026 | 6.27 |
| Mar 16, 2026 | 6.28 |
| Mar 13, 2026 | 6.29 |
| Mar 12, 2026 | 6.30 |
| Mar 11, 2026 | 6.31 |
| Mar 10, 2026 | 6.32 |
| Mar 9, 2026 | 6.33 |
| Mar 6, 2026 | 6.34 |
| Mar 5, 2026 | 6.34 |
| Mar 4, 2026 | 6.35 |
| Mar 3, 2026 | 6.35 |
| Mar 2, 2026 | 6.35 |
| Feb 27, 2026 | 6.35 |
| Feb 26, 2026 | 6.34 |
| Feb 25, 2026 | 6.33 |
| Feb 24, 2026 | 6.32 |
| Feb 23, 2026 | 6.32 |
| Feb 20, 2026 | 6.32 |
| Feb 19, 2026 | 6.31 |
| Feb 18, 2026 | 6.30 |
| Feb 17, 2026 | 6.30 |
| Feb 13, 2026 | 6.29 |
| Feb 12, 2026 | 6.29 |
| Feb 11, 2026 | 6.29 |
| Feb 10, 2026 | 6.28 |
| Feb 9, 2026 | 6.27 |
| Feb 6, 2026 | 6.27 |
| Feb 5, 2026 | 6.25 |
| Feb 4, 2026 | 6.24 |
| Feb 3, 2026 | 6.23 |
| Feb 2, 2026 | 6.21 |
| Jan 30, 2026 | 6.18 |
| Jan 29, 2026 | 6.17 |
| Jan 28, 2026 | 6.15 |
| Jan 27, 2026 | 6.12 |
| Jan 26, 2026 | 6.10 |
| Jan 23, 2026 | 6.07 |
| Jan 22, 2026 | 6.06 |
| Jan 21, 2026 | 6.03 |
| Jan 20, 2026 | 6.00 |
| Jan 16, 2026 | 5.98 |
| Jan 15, 2026 | 5.95 |
| Jan 14, 2026 | 5.92 |
| Jan 13, 2026 | 5.90 |
| Jan 12, 2026 | 5.87 |
| Jan 9, 2026 | 5.85 |
| Jan 8, 2026 | 5.82 |
| Jan 7, 2026 | 5.80 |
| Jan 6, 2026 | 5.78 |
| Jan 5, 2026 | 5.76 |
| Jan 2, 2026 | 5.75 |
| Dec 31, 2025 | 5.73 |
| Dec 30, 2025 | 5.71 |
| Dec 29, 2025 | 5.70 |
| Dec 26, 2025 | 5.70 |
| Dec 24, 2025 | 5.69 |
| Dec 23, 2025 | 5.68 |
| Dec 22, 2025 | 5.68 |
| Dec 19, 2025 | 5.67 |
| Dec 18, 2025 | 5.66 |
| Dec 17, 2025 | 5.66 |
| Dec 16, 2025 | 5.65 |
| Dec 15, 2025 | 5.64 |
| Dec 12, 2025 | 5.62 |
| Dec 11, 2025 | 5.60 |
| Dec 10, 2025 | 5.58 |
| Dec 9, 2025 | 5.55 |
| Dec 8, 2025 | 5.53 |
| Dec 5, 2025 | 5.51 |
| Dec 4, 2025 | 5.49 |
| Dec 3, 2025 | 5.47 |
| Dec 2, 2025 | 5.45 |
| Dec 1, 2025 | 5.44 |
| Nov 28, 2025 | 5.43 |
| Nov 26, 2025 | 5.42 |
| Nov 25, 2025 | 5.41 |
| Nov 24, 2025 | 5.40 |
| Nov 21, 2025 | 5.40 |
| Nov 20, 2025 | 5.40 |
| Nov 19, 2025 | 5.41 |
| Nov 18, 2025 | 5.42 |
| Nov 17, 2025 | 5.43 |
| Nov 14, 2025 | 5.44 |
| Nov 13, 2025 | 5.44 |
| Nov 12, 2025 | 5.45 |
| Nov 11, 2025 | 5.46 |
| Nov 10, 2025 | 5.47 |
| Nov 7, 2025 | 5.48 |
| Nov 6, 2025 | 5.50 |
| Nov 5, 2025 | 5.51 |
| Nov 4, 2025 | 5.52 |
| Nov 3, 2025 | 5.53 |
| Oct 31, 2025 | 5.54 |
| Oct 30, 2025 | 5.55 |
| Oct 29, 2025 | 5.55 |
| Oct 28, 2025 | 5.56 |
| Oct 27, 2025 | 5.55 |
| Oct 24, 2025 | 5.55 |
| Oct 23, 2025 | 5.55 |
| Oct 22, 2025 | 5.54 |
| Oct 21, 2025 | 5.54 |
| Oct 20, 2025 | 5.53 |
| Oct 17, 2025 | 5.52 |
| Oct 16, 2025 | 5.51 |
| Oct 15, 2025 | 5.50 |
| Oct 14, 2025 | 5.49 |
| Oct 13, 2025 | 5.48 |
| Oct 10, 2025 | 5.48 |
| Oct 9, 2025 | 5.47 |
| Oct 8, 2025 | 5.46 |
| Oct 7, 2025 | 5.44 |
| Oct 6, 2025 | 5.43 |
| Oct 3, 2025 | 5.41 |
| Oct 2, 2025 | 5.41 |
| Oct 1, 2025 | 5.41 |
| Sep 30, 2025 | 5.41 |
| Sep 29, 2025 | 5.41 |
| Sep 26, 2025 | 5.41 |
| Sep 25, 2025 | 5.41 |
| Sep 24, 2025 | 5.42 |
| Sep 23, 2025 | 5.43 |
| Sep 22, 2025 | 5.43 |
| Sep 19, 2025 | 5.43 |
| Sep 18, 2025 | 5.44 |
| Sep 17, 2025 | 5.44 |
| Sep 16, 2025 | 5.44 |
| Sep 15, 2025 | 5.45 |
| Sep 12, 2025 | 5.45 |
| Sep 11, 2025 | 5.45 |
| Sep 10, 2025 | 5.45 |
| Sep 9, 2025 | 5.46 |
| Sep 8, 2025 | 5.47 |
| Sep 5, 2025 | 5.48 |
| Sep 4, 2025 | 5.49 |
| Sep 3, 2025 | 5.49 |
| Sep 2, 2025 | 5.51 |
| Aug 29, 2025 | 5.51 |
| Aug 28, 2025 | 5.51 |
| Aug 27, 2025 | 5.53 |
| Aug 26, 2025 | 5.54 |
| Aug 25, 2025 | 5.57 |
| Aug 22, 2025 | 5.59 |
| Aug 21, 2025 | 5.60 |
| Aug 20, 2025 | 5.62 |
| Aug 19, 2025 | 5.64 |
| Aug 18, 2025 | 5.65 |
| Aug 15, 2025 | 5.67 |
| Aug 14, 2025 | 5.70 |
| Aug 13, 2025 | 5.73 |
| Aug 12, 2025 | 5.75 |
| Aug 11, 2025 | 5.78 |
| Aug 8, 2025 | 5.80 |
| Aug 7, 2025 | 5.83 |
| Aug 6, 2025 | 5.84 |
| Aug 5, 2025 | 5.86 |
| Aug 4, 2025 | 5.87 |
| Aug 1, 2025 | 5.89 |
| Jul 31, 2025 | 5.90 |
| Jul 30, 2025 | 5.92 |
| Jul 29, 2025 | 5.93 |
| Jul 28, 2025 | 5.95 |
| Jul 25, 2025 | 5.96 |
| Jul 24, 2025 | 5.97 |
| Jul 23, 2025 | 5.99 |
| Jul 22, 2025 | 6.01 |
| Jul 21, 2025 | 6.03 |
| Jul 18, 2025 | 6.06 |
| Jul 17, 2025 | 6.09 |
| Jul 16, 2025 | 6.11 |
| Jul 15, 2025 | 6.13 |
| Jul 14, 2025 | 6.15 |
| Jul 11, 2025 | 6.17 |
| Jul 10, 2025 | 6.19 |
| Jul 9, 2025 | 6.21 |
| Jul 8, 2025 | 6.23 |
| Jul 7, 2025 | 6.24 |
| Jul 3, 2025 | 6.26 |
| Jul 2, 2025 | 6.27 |
| Jul 1, 2025 | 6.28 |
| Jun 30, 2025 | 6.30 |
| Jun 27, 2025 | 6.32 |
| Jun 26, 2025 | 6.34 |
| Jun 25, 2025 | 6.37 |
| Jun 24, 2025 | 6.40 |
| Jun 23, 2025 | 6.44 |
| Jun 20, 2025 | 6.47 |
| Jun 18, 2025 | 6.51 |
| Jun 17, 2025 | 6.54 |
| Jun 16, 2025 | 6.58 |
| Jun 13, 2025 | 6.62 |
| Jun 12, 2025 | 6.65 |
| Jun 11, 2025 | 6.68 |
| Jun 10, 2025 | 6.70 |
| Jun 9, 2025 | 6.72 |
| Jun 6, 2025 | 6.76 |
| Jun 5, 2025 | 6.80 |
| Jun 4, 2025 | 6.84 |
| Jun 3, 2025 | 6.90 |
| Jun 2, 2025 | 6.96 |
| May 30, 2025 | 7.03 |
| May 29, 2025 | 7.10 |
| May 28, 2025 | 7.15 |
| May 27, 2025 | 7.21 |
| May 23, 2025 | 7.26 |
| May 22, 2025 | 7.33 |
| May 21, 2025 | 7.39 |
| May 20, 2025 | 7.45 |
| May 19, 2025 | 7.50 |
| May 16, 2025 | 7.56 |
| May 15, 2025 | 7.61 |
| May 14, 2025 | 7.67 |
| May 13, 2025 | 7.74 |
| May 12, 2025 | 7.81 |
| May 9, 2025 | 7.86 |
| May 8, 2025 | 7.91 |
| May 7, 2025 | 7.97 |
| May 6, 2025 | 8.04 |
| May 5, 2025 | 8.11 |
| May 2, 2025 | 8.17 |
| May 1, 2025 | 8.22 |
| Apr 30, 2025 | 8.29 |
| Apr 29, 2025 | 8.35 |
| Apr 28, 2025 | 8.42 |
| Apr 25, 2025 | 8.48 |
| Apr 24, 2025 | 8.55 |
| Apr 23, 2025 | 8.62 |
| Apr 22, 2025 | 8.69 |
| Apr 21, 2025 | 8.75 |
| Apr 17, 2025 | 8.82 |
| Apr 16, 2025 | 8.88 |
| Apr 15, 2025 | 8.94 |
| Apr 14, 2025 | 9.00 |
| Apr 11, 2025 | 9.05 |
| Apr 10, 2025 | 9.12 |
| Apr 9, 2025 | 9.20 |
| Apr 8, 2025 | 9.29 |
| Apr 7, 2025 | 9.40 |
| Apr 4, 2025 | 9.50 |
| Apr 3, 2025 | 9.59 |
| Apr 2, 2025 | 9.68 |
| Apr 1, 2025 | 9.76 |
| Mar 31, 2025 | 9.83 |
| Mar 28, 2025 | 9.90 |
| Mar 27, 2025 | 9.97 |
| Mar 26, 2025 | 10.03 |
| Mar 25, 2025 | 10.10 |
| Mar 24, 2025 | 10.15 |
| Mar 21, 2025 | 10.21 |
| Mar 20, 2025 | 10.26 |
| Mar 19, 2025 | 10.31 |
| Mar 18, 2025 | 10.36 |
| Mar 17, 2025 | 10.41 |
| Mar 14, 2025 | 10.47 |
| Mar 13, 2025 | 10.52 |
| Mar 12, 2025 | 10.58 |
| Mar 11, 2025 | 10.63 |
| Mar 10, 2025 | 10.67 |
| Mar 7, 2025 | 10.72 |
| Mar 6, 2025 | 10.76 |
| Mar 5, 2025 | 10.79 |
| Mar 4, 2025 | 10.83 |
| Mar 3, 2025 | 10.87 |
| Feb 28, 2025 | 10.92 |
| Feb 27, 2025 | 10.96 |
| Feb 26, 2025 | 11.01 |
| Feb 25, 2025 | 11.06 |
| Feb 24, 2025 | 11.11 |
| Feb 21, 2025 | 11.15 |
| Feb 20, 2025 | 11.21 |
| Feb 19, 2025 | 11.26 |
| Feb 18, 2025 | 11.33 |
| Feb 14, 2025 | 11.39 |
| Feb 13, 2025 | 11.45 |
| Feb 12, 2025 | 11.53 |
| Feb 11, 2025 | 11.59 |
| Feb 10, 2025 | 11.64 |
| Feb 7, 2025 | 11.69 |
| Feb 6, 2025 | 11.74 |
| Feb 5, 2025 | 11.78 |
| Feb 4, 2025 | 11.82 |
| Feb 3, 2025 | 11.85 |
| Jan 31, 2025 | 11.88 |
| Jan 30, 2025 | 11.91 |
| Jan 29, 2025 | 11.94 |
| Jan 28, 2025 | 11.97 |
| Jan 27, 2025 | 11.99 |
| Jan 24, 2025 | 12.03 |
| Jan 23, 2025 | 12.06 |
| Jan 22, 2025 | 12.09 |
| Jan 21, 2025 | 12.13 |
| Jan 17, 2025 | 12.17 |
| Jan 16, 2025 | 12.21 |
| Jan 15, 2025 | 12.25 |
| Jan 14, 2025 | 12.30 |
| Jan 13, 2025 | 12.34 |
| Jan 10, 2025 | 12.39 |
| Jan 8, 2025 | 12.42 |
| Jan 7, 2025 | 12.41 |
| Jan 6, 2025 | 12.41 |
| Jan 3, 2025 | 12.40 |
| Jan 2, 2025 | 12.39 |
| Dec 31, 2024 | 12.39 |
| Dec 30, 2024 | 12.42 |
| Dec 27, 2024 | 12.43 |
| Dec 26, 2024 | 12.45 |
| Dec 24, 2024 | 12.48 |
| Dec 23, 2024 | 12.51 |
| Dec 20, 2024 | 12.55 |
| Dec 19, 2024 | 12.59 |
| Dec 18, 2024 | 12.64 |
| Dec 17, 2024 | 12.68 |
| Dec 16, 2024 | 12.72 |
| Dec 13, 2024 | 12.76 |
| Dec 12, 2024 | 12.81 |
| Dec 11, 2024 | 12.85 |
| Dec 10, 2024 | 12.88 |
| Dec 9, 2024 | 12.91 |
| Dec 6, 2024 | 12.94 |
| Dec 5, 2024 | 12.98 |
| Dec 4, 2024 | 13.02 |
| Dec 3, 2024 | 13.05 |
| Dec 2, 2024 | 13.07 |
| Nov 29, 2024 | 13.09 |
| Nov 27, 2024 | 13.10 |
| Nov 26, 2024 | 13.10 |
| Nov 25, 2024 | 13.10 |
| Nov 22, 2024 | 13.10 |
| Nov 21, 2024 | 13.11 |
| Nov 20, 2024 | 13.12 |
| Nov 19, 2024 | 13.13 |
| Nov 18, 2024 | 13.16 |
| Nov 15, 2024 | 13.17 |
| Nov 14, 2024 | 13.18 |
| Nov 13, 2024 | 13.19 |
| Nov 12, 2024 | 13.19 |
| Nov 11, 2024 | 13.17 |
| Nov 8, 2024 | 13.15 |
| Nov 7, 2024 | 13.14 |
| Nov 6, 2024 | 13.13 |
| Nov 5, 2024 | 13.11 |
| Nov 4, 2024 | 13.11 |
| Nov 1, 2024 | 13.15 |
| Oct 31, 2024 | 13.19 |
| Oct 30, 2024 | 13.24 |
| Oct 29, 2024 | 13.28 |
| Oct 28, 2024 | 13.30 |
| Oct 25, 2024 | 13.33 |
| Oct 24, 2024 | 13.36 |
| Oct 23, 2024 | 13.39 |
| Oct 22, 2024 | 13.43 |
| Oct 21, 2024 | 13.47 |
| Oct 18, 2024 | 13.51 |
| Oct 17, 2024 | 13.54 |
| Oct 16, 2024 | 13.58 |
| Oct 15, 2024 | 13.62 |
| Oct 14, 2024 | 13.67 |
| Oct 11, 2024 | 13.71 |
| Oct 10, 2024 | 13.77 |
| Oct 9, 2024 | 13.83 |
| Oct 8, 2024 | 13.89 |
| Oct 7, 2024 | 13.95 |
| Oct 4, 2024 | 14.01 |
| Oct 3, 2024 | 14.06 |
| Oct 2, 2024 | 14.11 |
| Oct 1, 2024 | 14.15 |
| Sep 30, 2024 | 14.19 |
| Sep 27, 2024 | 14.24 |
| Sep 26, 2024 | 14.28 |
| Sep 25, 2024 | 14.32 |
| Sep 24, 2024 | 14.35 |
| Sep 23, 2024 | 14.38 |
| Sep 20, 2024 | 14.40 |
| Sep 19, 2024 | 14.41 |
| Sep 18, 2024 | 14.41 |
| Sep 17, 2024 | 14.43 |
| Sep 16, 2024 | 14.46 |
| Sep 13, 2024 | 14.49 |
| Sep 12, 2024 | 14.52 |
| Sep 11, 2024 | 14.56 |
| Sep 10, 2024 | 14.59 |
| Sep 9, 2024 | 14.63 |
| Sep 6, 2024 | 14.67 |
| Sep 5, 2024 | 14.72 |
| Sep 4, 2024 | 14.78 |
| Sep 3, 2024 | 14.86 |
| Aug 30, 2024 | 14.94 |
| Aug 29, 2024 | 15.03 |
| Aug 28, 2024 | 15.11 |
| Aug 27, 2024 | 15.19 |
| Aug 26, 2024 | 15.27 |
| Aug 23, 2024 | 15.36 |
| Aug 22, 2024 | 15.44 |
| Aug 21, 2024 | 15.55 |
| Aug 20, 2024 | 15.65 |
| Aug 19, 2024 | 15.75 |
| Aug 16, 2024 | 15.84 |
| Aug 15, 2024 | 15.94 |
| Aug 14, 2024 | 16.06 |
| Aug 13, 2024 | 16.19 |
| Aug 12, 2024 | 16.33 |
| Aug 9, 2024 | 16.49 |
| Aug 8, 2024 | 16.64 |
| Aug 7, 2024 | 16.78 |
| Aug 6, 2024 | 16.92 |
| Aug 5, 2024 | 17.05 |
| Aug 2, 2024 | 17.18 |
| Aug 1, 2024 | 17.31 |
| Jul 31, 2024 | 17.43 |
| Jul 30, 2024 | 17.56 |
| Jul 29, 2024 | 17.70 |
| Jul 26, 2024 | 17.83 |
| Jul 25, 2024 | 17.96 |
| Jul 24, 2024 | 18.08 |
| Jul 23, 2024 | 18.16 |
| Jul 22, 2024 | 18.25 |
| Jul 19, 2024 | 18.34 |
| Jul 18, 2024 | 18.45 |
| Jul 17, 2024 | 18.54 |
| Jul 16, 2024 | 18.64 |
| Jul 15, 2024 | 18.74 |
| Jul 12, 2024 | 18.85 |
| Jul 11, 2024 | 18.96 |
| Jul 10, 2024 | 19.08 |
| Jul 9, 2024 | 19.20 |
| Jul 8, 2024 | 19.31 |
| Jul 5, 2024 | 19.43 |
| Jul 3, 2024 | 19.55 |
| Jul 2, 2024 | 19.67 |
| Jul 1, 2024 | 19.78 |
| Jun 28, 2024 | 19.90 |
| Jun 27, 2024 | 20.00 |
| Jun 26, 2024 | 20.10 |
| Jun 25, 2024 | 20.21 |
| Jun 24, 2024 | 20.30 |
| Jun 21, 2024 | 20.40 |
| Jun 20, 2024 | 20.51 |
| Jun 18, 2024 | 20.61 |
| Jun 17, 2024 | 20.71 |
| Jun 14, 2024 | 20.80 |
| Jun 13, 2024 | 20.90 |
| Jun 12, 2024 | 20.99 |
| Jun 11, 2024 | 21.03 |
| Jun 10, 2024 | 21.07 |
| Jun 7, 2024 | 21.12 |
| Jun 6, 2024 | 21.17 |
| Jun 5, 2024 | 21.25 |
| Jun 4, 2024 | 21.33 |
| Jun 3, 2024 | 21.44 |
| May 31, 2024 | 21.55 |
| May 30, 2024 | 21.65 |
| May 29, 2024 | 21.74 |
| May 28, 2024 | 21.84 |
| May 24, 2024 | 21.93 |
| May 23, 2024 | 22.04 |
| May 22, 2024 | 22.14 |
| May 21, 2024 | 22.26 |
| May 20, 2024 | 22.38 |
| May 17, 2024 | 22.49 |
| May 16, 2024 | 22.59 |
| May 15, 2024 | 22.69 |
| May 14, 2024 | 22.78 |
| May 13, 2024 | 22.89 |
| May 10, 2024 | 22.98 |
| May 9, 2024 | 23.06 |
| May 8, 2024 | 23.14 |
| May 7, 2024 | 23.23 |
| May 6, 2024 | 23.29 |
| May 3, 2024 | 23.35 |
| May 2, 2024 | 23.41 |
| May 1, 2024 | 23.47 |
| Apr 30, 2024 | 23.53 |
| Apr 29, 2024 | 23.61 |
| Apr 26, 2024 | 23.70 |
| Apr 25, 2024 | 23.80 |
| Apr 24, 2024 | 23.88 |
| Apr 23, 2024 | 23.96 |
| Apr 22, 2024 | 24.04 |
| Apr 19, 2024 | 24.11 |
| Apr 18, 2024 | 24.20 |
| Apr 17, 2024 | 24.29 |
| Apr 16, 2024 | 24.36 |
| Apr 15, 2024 | 24.44 |
| Apr 12, 2024 | 24.49 |
| Apr 11, 2024 | 24.52 |
| Apr 10, 2024 | 24.55 |
| Apr 9, 2024 | 24.57 |
| Apr 8, 2024 | 24.56 |
| Apr 5, 2024 | 24.55 |
| Apr 4, 2024 | 24.54 |
| Apr 3, 2024 | 24.55 |
| Apr 2, 2024 | 24.55 |
| Apr 1, 2024 | 24.56 |
| Mar 28, 2024 | 24.55 |
| Mar 27, 2024 | 24.53 |
| Mar 26, 2024 | 24.52 |
| Mar 25, 2024 | 24.52 |
| Mar 22, 2024 | 24.50 |
| Mar 21, 2024 | 24.47 |
| Mar 20, 2024 | 24.44 |
| Mar 19, 2024 | 24.40 |
| Mar 18, 2024 | 24.35 |
| Mar 15, 2024 | 24.28 |
| Mar 14, 2024 | 24.21 |
| Mar 13, 2024 | 24.15 |
| Mar 12, 2024 | 24.08 |
| Mar 11, 2024 | 24.01 |
| Mar 8, 2024 | 23.96 |
| Mar 7, 2024 | 23.90 |
| Mar 6, 2024 | 23.82 |
| Mar 5, 2024 | 23.77 |
| Mar 4, 2024 | 23.75 |
| Mar 1, 2024 | 23.73 |
| Feb 29, 2024 | 23.73 |
| Feb 28, 2024 | 23.75 |
| Feb 27, 2024 | 23.77 |
| Feb 26, 2024 | 23.80 |
| Feb 23, 2024 | 23.81 |
| Feb 22, 2024 | 23.84 |
| Feb 21, 2024 | 23.86 |
| Feb 20, 2024 | 23.88 |
| Feb 16, 2024 | 23.87 |
| Feb 15, 2024 | 23.87 |
| Feb 14, 2024 | 23.86 |
| Feb 13, 2024 | 23.86 |
| Feb 12, 2024 | 23.88 |
| Feb 9, 2024 | 23.89 |
| Feb 8, 2024 | 23.91 |
| Feb 7, 2024 | 23.92 |
| Feb 6, 2024 | 23.95 |
| Feb 5, 2024 | 23.97 |
| Feb 2, 2024 | 23.99 |
| Feb 1, 2024 | 24.00 |
| Jan 31, 2024 | 24.01 |
| Jan 30, 2024 | 24.05 |
| Jan 29, 2024 | 24.08 |
| Jan 26, 2024 | 24.10 |
| Jan 25, 2024 | 24.14 |
| Jan 24, 2024 | 24.17 |
| Jan 23, 2024 | 24.20 |
| Jan 22, 2024 | 24.22 |
| Jan 19, 2024 | 24.25 |
| Jan 18, 2024 | 24.27 |
| Jan 17, 2024 | 24.29 |
| Jan 16, 2024 | 24.32 |
| Jan 12, 2024 | 24.33 |
| Jan 11, 2024 | 24.35 |
| Jan 10, 2024 | 24.35 |
| Jan 9, 2024 | 24.33 |
| Jan 8, 2024 | 24.32 |
| Jan 5, 2024 | 24.33 |
| Jan 4, 2024 | 24.32 |
| Jan 3, 2024 | 24.32 |
| Jan 2, 2024 | 24.30 |
| Dec 29, 2023 | 24.29 |
| Dec 28, 2023 | 24.27 |
| Dec 27, 2023 | 24.20 |
| Dec 26, 2023 | 24.15 |
| Dec 22, 2023 | 24.09 |
| Dec 21, 2023 | 24.06 |
| Dec 20, 2023 | 24.03 |
| Dec 19, 2023 | 24.01 |
| Dec 18, 2023 | 23.97 |
| Dec 15, 2023 | 23.93 |
| Dec 14, 2023 | 23.92 |
| Dec 13, 2023 | 23.90 |
| Dec 12, 2023 | 23.88 |
| Dec 11, 2023 | 23.90 |
| Dec 8, 2023 | 23.91 |
| Dec 7, 2023 | 23.92 |
| Dec 6, 2023 | 23.94 |
| Dec 5, 2023 | 23.93 |
| Dec 4, 2023 | 23.94 |
| Dec 1, 2023 | 23.94 |
| Nov 30, 2023 | 23.93 |
| Nov 29, 2023 | 23.93 |
| Nov 28, 2023 | 23.94 |
| Nov 27, 2023 | 23.94 |
| Nov 24, 2023 | 23.91 |
| Nov 22, 2023 | 23.88 |
| Nov 21, 2023 | 23.86 |
| Nov 20, 2023 | 23.85 |
| Nov 17, 2023 | 23.85 |
| Nov 16, 2023 | 23.85 |
| Nov 15, 2023 | 23.86 |
| Nov 14, 2023 | 23.87 |
| Nov 13, 2023 | 23.86 |
| Nov 10, 2023 | 23.89 |
| Nov 9, 2023 | 23.92 |
| Nov 8, 2023 | 23.95 |
| Nov 7, 2023 | 23.95 |
| Nov 6, 2023 | 23.96 |
| Nov 3, 2023 | 23.97 |
| Nov 2, 2023 | 23.97 |
| Nov 1, 2023 | 23.97 |
| Oct 31, 2023 | 23.98 |
| Oct 30, 2023 | 24.00 |
| Oct 27, 2023 | 24.02 |
| Oct 26, 2023 | 24.03 |
| Oct 25, 2023 | 24.03 |
| Oct 24, 2023 | 24.02 |
| Oct 23, 2023 | 24.01 |
| Oct 20, 2023 | 24.00 |
| Oct 19, 2023 | 24.01 |
| Oct 18, 2023 | 24.01 |
| Oct 17, 2023 | 24.02 |
| Oct 16, 2023 | 24.03 |
| Oct 13, 2023 | 24.04 |
| Oct 12, 2023 | 24.02 |
| Oct 11, 2023 | 24.01 |
| Oct 10, 2023 | 23.96 |
| Oct 9, 2023 | 23.88 |
| Oct 6, 2023 | 23.80 |
| Oct 5, 2023 | 23.71 |
| Oct 4, 2023 | 23.61 |
| Oct 3, 2023 | 23.51 |
| Oct 2, 2023 | 23.42 |
| Sep 29, 2023 | 23.33 |
| Sep 28, 2023 | 23.23 |
| Sep 27, 2023 | 23.14 |
| Sep 26, 2023 | 23.05 |
| Sep 25, 2023 | 22.96 |
| Sep 22, 2023 | 22.82 |
| Sep 21, 2023 | 22.70 |
| Sep 20, 2023 | 22.57 |
| Sep 19, 2023 | 22.44 |
| Sep 18, 2023 | 22.29 |
| Sep 15, 2023 | 22.15 |
| Sep 14, 2023 | 22.02 |
| Sep 13, 2023 | 21.88 |
| Sep 12, 2023 | 21.75 |
| Sep 11, 2023 | 21.61 |
| Sep 8, 2023 | 21.49 |
| Sep 7, 2023 | 21.37 |
| Sep 6, 2023 | 21.25 |
| Sep 5, 2023 | 21.12 |
| Sep 1, 2023 | 21.00 |
| Aug 31, 2023 | 20.86 |
| Aug 30, 2023 | 20.72 |
| Aug 29, 2023 | 20.58 |
| Aug 28, 2023 | 20.45 |
| Aug 25, 2023 | 20.31 |
| Aug 24, 2023 | 20.18 |
| Aug 23, 2023 | 20.04 |
| Aug 22, 2023 | 19.90 |
| Aug 21, 2023 | 19.77 |
| Aug 18, 2023 | 19.63 |
| Aug 17, 2023 | 19.49 |
| Aug 16, 2023 | 19.36 |
| Aug 15, 2023 | 19.21 |
| Aug 14, 2023 | 19.05 |
| Aug 11, 2023 | 18.91 |
| Aug 10, 2023 | 18.77 |
| Aug 9, 2023 | 18.65 |
| Aug 8, 2023 | 18.51 |
| Aug 7, 2023 | 18.38 |
| Aug 4, 2023 | 18.28 |
| Aug 3, 2023 | 18.17 |
| Aug 2, 2023 | 18.07 |
| Aug 1, 2023 | 17.96 |
| Jul 31, 2023 | 17.83 |
| Jul 28, 2023 | 17.71 |
| Jul 27, 2023 | 17.62 |
| Jul 26, 2023 | 17.51 |
| Jul 25, 2023 | 17.38 |
| Jul 24, 2023 | 17.26 |
| Jul 21, 2023 | 17.13 |
| Jul 20, 2023 | 17.00 |
| Jul 19, 2023 | 16.87 |
| Jul 18, 2023 | 16.74 |
| Jul 17, 2023 | 16.62 |
| Jul 14, 2023 | 16.51 |
| Jul 13, 2023 | 16.40 |
| Jul 12, 2023 | 16.29 |
| Jul 11, 2023 | 16.18 |
| Jul 10, 2023 | 16.07 |
| Jul 7, 2023 | 15.96 |
| Jul 6, 2023 | 15.85 |
| Jul 5, 2023 | 15.77 |
| Jul 3, 2023 | 15.70 |
| Jun 30, 2023 | 15.63 |
| Jun 29, 2023 | 15.55 |
| Jun 28, 2023 | 15.47 |
| Jun 27, 2023 | 15.39 |
| Jun 26, 2023 | 15.31 |
| Jun 23, 2023 | 15.22 |
| Jun 22, 2023 | 15.13 |
| Jun 21, 2023 | 15.04 |
| Jun 20, 2023 | 14.96 |
| Jun 16, 2023 | 14.86 |
| Jun 15, 2023 | 14.78 |
| Jun 14, 2023 | 14.70 |
| Jun 13, 2023 | 14.61 |
| Jun 12, 2023 | 14.52 |
| Jun 9, 2023 | 14.44 |
| Jun 8, 2023 | 14.35 |
| Jun 7, 2023 | 14.26 |
| Jun 6, 2023 | 14.16 |
| Jun 5, 2023 | 14.08 |
| Jun 2, 2023 | 14.01 |
| Jun 1, 2023 | 13.93 |
| May 31, 2023 | 13.86 |
| May 30, 2023 | 13.79 |
| May 26, 2023 | 13.72 |
| May 25, 2023 | 13.64 |
| May 24, 2023 | 13.58 |
| May 23, 2023 | 13.50 |
| May 22, 2023 | 13.43 |
| May 19, 2023 | 13.36 |
| May 18, 2023 | 13.30 |
| May 17, 2023 | 13.25 |
| May 16, 2023 | 13.20 |
| May 15, 2023 | 13.14 |
| May 12, 2023 | 13.09 |
| May 11, 2023 | 13.06 |
| May 10, 2023 | 13.03 |
| May 9, 2023 | 12.99 |
| May 8, 2023 | 12.95 |
| May 5, 2023 | 12.91 |
| May 4, 2023 | 12.86 |
| May 3, 2023 | 12.80 |
| May 2, 2023 | 12.77 |
| May 1, 2023 | 12.78 |
| Apr 28, 2023 | 12.78 |
| Apr 27, 2023 | 12.79 |
| Apr 26, 2023 | 12.80 |
| Apr 25, 2023 | 12.82 |
| Apr 24, 2023 | 12.83 |
| Apr 21, 2023 | 12.82 |
| Apr 20, 2023 | 12.81 |
| Apr 19, 2023 | 12.81 |
| Apr 18, 2023 | 12.81 |
| Apr 17, 2023 | 12.80 |
| Apr 14, 2023 | 12.80 |
| Apr 13, 2023 | 12.78 |
| Apr 12, 2023 | 12.76 |
| Apr 11, 2023 | 12.75 |
| Apr 10, 2023 | 12.74 |
| Apr 6, 2023 | 12.74 |
| Apr 5, 2023 | 12.73 |
| Apr 4, 2023 | 12.71 |
| Apr 3, 2023 | 12.68 |
| Mar 31, 2023 | 12.67 |
| Mar 30, 2023 | 12.66 |
| Mar 29, 2023 | 12.65 |
| Mar 28, 2023 | 12.65 |
| Mar 27, 2023 | 12.66 |
| Mar 24, 2023 | 12.66 |
| Mar 23, 2023 | 12.67 |
| Mar 22, 2023 | 12.67 |
| Mar 21, 2023 | 12.67 |
| Mar 20, 2023 | 12.65 |
| Mar 17, 2023 | 12.63 |
| Mar 16, 2023 | 12.61 |
| Mar 15, 2023 | 12.58 |
| Mar 14, 2023 | 12.54 |
| Mar 13, 2023 | 12.51 |
| Mar 10, 2023 | 12.48 |
| Mar 9, 2023 | 12.45 |
| Mar 8, 2023 | 12.41 |
| Mar 7, 2023 | 12.38 |
| Mar 6, 2023 | 12.34 |
| Mar 3, 2023 | 12.30 |
| Mar 2, 2023 | 12.28 |
| Mar 1, 2023 | 12.28 |
| Feb 28, 2023 | 12.29 |
| Feb 27, 2023 | 12.29 |
| Feb 24, 2023 | 12.29 |
| Feb 23, 2023 | 12.29 |
| Feb 22, 2023 | 12.26 |
| Feb 21, 2023 | 12.25 |
| Feb 17, 2023 | 12.21 |
| Feb 16, 2023 | 12.16 |
| Feb 15, 2023 | 12.12 |
| Feb 14, 2023 | 12.07 |
| Feb 13, 2023 | 12.02 |
| Feb 10, 2023 | 11.98 |
| Feb 9, 2023 | 11.95 |
| Feb 8, 2023 | 11.91 |
| Feb 7, 2023 | 11.87 |
| Feb 6, 2023 | 11.82 |
| Feb 3, 2023 | 11.77 |
| Feb 2, 2023 | 11.73 |
| Feb 1, 2023 | 11.68 |
| Jan 31, 2023 | 11.63 |
| Jan 30, 2023 | 11.58 |
| Jan 27, 2023 | 11.53 |
| Jan 26, 2023 | 11.48 |
| Jan 25, 2023 | 11.42 |
| Jan 24, 2023 | 11.37 |
| Jan 23, 2023 | 11.32 |
| Jan 20, 2023 | 11.26 |
| Jan 19, 2023 | 11.22 |
| Jan 18, 2023 | 11.18 |
| Jan 17, 2023 | 11.13 |
| Jan 13, 2023 | 11.08 |
| Jan 12, 2023 | 11.04 |
| Jan 11, 2023 | 11.00 |
| Jan 10, 2023 | 10.96 |
| Jan 9, 2023 | 10.92 |
| Jan 6, 2023 | 10.89 |
| Jan 5, 2023 | 10.86 |
| Jan 4, 2023 | 10.84 |
| Jan 3, 2023 | 10.81 |
| Dec 30, 2022 | 10.77 |
| Dec 29, 2022 | 10.70 |
| Dec 28, 2022 | 10.73 |
| Dec 27, 2022 | 10.77 |
| Dec 23, 2022 | 10.81 |
| Dec 22, 2022 | 10.86 |
| Dec 21, 2022 | 10.88 |
| Dec 20, 2022 | 10.91 |
| Dec 19, 2022 | 10.95 |
| Dec 16, 2022 | 10.99 |
| Dec 15, 2022 | 11.03 |
| Dec 14, 2022 | 11.06 |
| Dec 13, 2022 | 11.09 |
| Dec 12, 2022 | 11.12 |
| Dec 9, 2022 | 11.18 |
| Dec 8, 2022 | 11.24 |
| Dec 7, 2022 | 11.29 |
| Dec 6, 2022 | 11.33 |
| Dec 5, 2022 | 11.38 |
| Dec 2, 2022 | 11.42 |
| Dec 1, 2022 | 11.47 |
| Nov 30, 2022 | 11.52 |
| Nov 29, 2022 | 11.56 |
| Nov 28, 2022 | 11.63 |
| Nov 25, 2022 | 11.70 |
| Nov 23, 2022 | 11.77 |
| Nov 22, 2022 | 11.83 |
| Nov 21, 2022 | 11.88 |
| Nov 18, 2022 | 11.93 |
| Nov 17, 2022 | 11.98 |
| Nov 16, 2022 | 12.03 |
| Nov 15, 2022 | 12.10 |
| Nov 14, 2022 | 12.16 |
| Nov 11, 2022 | 12.23 |
| Nov 10, 2022 | 12.28 |
| Nov 9, 2022 | 12.33 |
| Nov 8, 2022 | 12.39 |
| Nov 7, 2022 | 12.46 |
| Nov 4, 2022 | 12.53 |
| Nov 3, 2022 | 12.59 |
| Nov 2, 2022 | 12.63 |
| Nov 1, 2022 | 12.70 |
| Oct 31, 2022 | 12.76 |
| Oct 28, 2022 | 12.83 |
| Oct 27, 2022 | 12.89 |
| Oct 26, 2022 | 12.95 |
| Oct 25, 2022 | 13.01 |
| Oct 24, 2022 | 13.08 |
| Oct 21, 2022 | 13.15 |
| Oct 20, 2022 | 13.23 |
| Oct 19, 2022 | 13.32 |
| Oct 18, 2022 | 13.40 |
| Oct 17, 2022 | 13.48 |
| Oct 14, 2022 | 13.55 |
| Oct 13, 2022 | 13.64 |
| Oct 12, 2022 | 13.72 |
| Oct 11, 2022 | 13.80 |
| Oct 10, 2022 | 13.88 |
| Oct 7, 2022 | 13.97 |
| Oct 6, 2022 | 14.04 |
| Oct 5, 2022 | 14.12 |
| Oct 4, 2022 | 14.16 |
| Oct 3, 2022 | 14.20 |
| Sep 30, 2022 | 14.27 |
| Sep 29, 2022 | 14.34 |
| Sep 28, 2022 | 14.47 |
| Sep 27, 2022 | 14.59 |
| Sep 26, 2022 | 14.75 |
| Sep 23, 2022 | 14.90 |
| Sep 22, 2022 | 15.05 |
| Sep 21, 2022 | 15.18 |
| Sep 20, 2022 | 15.31 |
| Sep 19, 2022 | 15.44 |
| Sep 16, 2022 | 15.58 |
| Sep 15, 2022 | 15.73 |
| Sep 14, 2022 | 15.86 |
| Sep 13, 2022 | 16.01 |
| Sep 12, 2022 | 16.16 |
| Sep 9, 2022 | 16.31 |
| Sep 8, 2022 | 16.46 |
| Sep 7, 2022 | 16.62 |
| Sep 6, 2022 | 16.80 |
| Sep 2, 2022 | 16.99 |
| Sep 1, 2022 | 17.19 |
| Aug 31, 2022 | 17.39 |
| Aug 30, 2022 | 17.59 |
| Aug 29, 2022 | 17.80 |
| Aug 26, 2022 | 18.01 |
| Aug 25, 2022 | 18.22 |
| Aug 24, 2022 | 18.42 |
| Aug 23, 2022 | 18.62 |
| Aug 22, 2022 | 18.81 |
| Aug 19, 2022 | 19.01 |
| Aug 18, 2022 | 19.20 |
| Aug 17, 2022 | 19.37 |
| Aug 16, 2022 | 19.56 |
| Aug 15, 2022 | 19.75 |
| Aug 12, 2022 | 19.94 |
| Aug 11, 2022 | 20.11 |
| Aug 10, 2022 | 20.30 |
| Aug 9, 2022 | 20.49 |
| Aug 8, 2022 | 20.67 |
| Aug 5, 2022 | 20.75 |
| Aug 4, 2022 | 20.81 |
| Aug 3, 2022 | 20.90 |
| Aug 2, 2022 | 21.00 |
| Aug 1, 2022 | 21.13 |
| Jul 29, 2022 | 21.25 |
| Jul 28, 2022 | 21.36 |
| Jul 27, 2022 | 21.49 |
| Jul 26, 2022 | 21.63 |
| Jul 25, 2022 | 21.79 |
| Jul 22, 2022 | 21.94 |
| Jul 21, 2022 | 22.11 |
| Jul 20, 2022 | 22.24 |
| Jul 19, 2022 | 22.36 |
| Jul 18, 2022 | 22.47 |
| Jul 15, 2022 | 22.58 |
| Jul 14, 2022 | 22.70 |
| Jul 13, 2022 | 22.81 |
| Jul 12, 2022 | 22.95 |
| Jul 11, 2022 | 23.10 |
| Jul 8, 2022 | 23.24 |
| Jul 7, 2022 | 23.38 |
| Jul 6, 2022 | 23.53 |
| Jul 5, 2022 | 23.69 |
| Jul 1, 2022 | 23.84 |
| Jun 30, 2022 | 24.00 |
| Jun 29, 2022 | 24.16 |
| Jun 28, 2022 | 24.31 |
| Jun 27, 2022 | 24.46 |
| Jun 24, 2022 | 24.60 |
| Jun 23, 2022 | 24.71 |
| Jun 22, 2022 | 24.80 |
| Jun 21, 2022 | 24.90 |
| Jun 17, 2022 | 25.00 |
| Jun 16, 2022 | 25.12 |
| Jun 15, 2022 | 25.24 |
| Jun 14, 2022 | 25.35 |
| Jun 13, 2022 | 25.48 |
| Jun 10, 2022 | 25.61 |
| Jun 9, 2022 | 25.75 |
| Jun 8, 2022 | 25.90 |
| Jun 7, 2022 | 26.05 |
| Jun 6, 2022 | 26.21 |
| Jun 3, 2022 | 26.39 |
| Jun 2, 2022 | 26.58 |
| Jun 1, 2022 | 26.74 |
| May 31, 2022 | 26.94 |
| May 27, 2022 | 27.13 |
| May 26, 2022 | 27.35 |
| May 25, 2022 | 27.61 |
| May 24, 2022 | 27.87 |
| May 23, 2022 | 28.12 |
| May 20, 2022 | 28.36 |
| May 19, 2022 | 28.60 |
| May 18, 2022 | 28.85 |
| May 17, 2022 | 29.11 |
| May 16, 2022 | 29.37 |
| May 13, 2022 | 29.63 |
| May 12, 2022 | 29.86 |
| May 11, 2022 | 30.13 |
| May 10, 2022 | 30.37 |
| May 9, 2022 | 30.62 |
| May 6, 2022 | 30.82 |
| May 5, 2022 | 31.00 |
| May 4, 2022 | 31.17 |
| May 3, 2022 | 31.34 |
| May 2, 2022 | 31.54 |
| Apr 29, 2022 | 31.73 |
| Apr 28, 2022 | 31.89 |
| Apr 27, 2022 | 32.04 |
| Apr 26, 2022 | 32.21 |
| Apr 25, 2022 | 32.37 |
| Apr 22, 2022 | 32.52 |
| Apr 21, 2022 | 32.69 |
| Apr 20, 2022 | 32.88 |
| Apr 19, 2022 | 33.07 |
| Apr 18, 2022 | 33.25 |
| Apr 14, 2022 | 33.44 |
| Apr 13, 2022 | 33.64 |
| Apr 12, 2022 | 33.83 |
| Apr 11, 2022 | 34.05 |
| Apr 8, 2022 | 34.30 |
| Apr 7, 2022 | 34.56 |
| Apr 6, 2022 | 34.83 |
| Apr 5, 2022 | 35.08 |
| Apr 4, 2022 | 35.31 |
| Apr 1, 2022 | 35.55 |
| Mar 31, 2022 | 35.82 |
| Mar 30, 2022 | 36.10 |
| Mar 29, 2022 | 36.38 |
| Mar 28, 2022 | 36.64 |
| Mar 25, 2022 | 36.89 |
| Mar 24, 2022 | 37.16 |
| Mar 23, 2022 | 37.38 |
| Mar 22, 2022 | 37.59 |
| Mar 21, 2022 | 37.78 |
| Mar 18, 2022 | 38.01 |
| Mar 17, 2022 | 38.22 |
| Mar 16, 2022 | 38.45 |
| Mar 15, 2022 | 38.69 |
| Mar 14, 2022 | 38.96 |
| Mar 11, 2022 | 39.23 |
| Mar 10, 2022 | 39.48 |
| Mar 9, 2022 | 39.71 |
| Mar 8, 2022 | 39.94 |
| Mar 7, 2022 | 40.15 |
| Mar 4, 2022 | 40.34 |
| Mar 3, 2022 | 40.46 |
| Mar 2, 2022 | 40.58 |
| Mar 1, 2022 | 40.74 |
| Feb 28, 2022 | 40.89 |
| Feb 25, 2022 | 41.03 |
| Feb 24, 2022 | 41.18 |
| Feb 23, 2022 | 41.39 |
| Feb 22, 2022 | 41.60 |
| Feb 18, 2022 | 41.80 |
| Feb 17, 2022 | 42.00 |
| Feb 16, 2022 | 42.22 |
| Feb 15, 2022 | 42.43 |
| Feb 14, 2022 | 42.63 |
| Feb 11, 2022 | 42.80 |
| Feb 10, 2022 | 42.94 |
| Feb 9, 2022 | 43.08 |
| Feb 8, 2022 | 43.23 |
| Feb 7, 2022 | 43.38 |
| Feb 4, 2022 | 43.52 |
| Feb 3, 2022 | 43.68 |
| Feb 2, 2022 | 43.82 |
| Feb 1, 2022 | 43.99 |
| Jan 31, 2022 | 44.14 |
| Jan 28, 2022 | 44.32 |
| Jan 27, 2022 | 44.54 |
| Jan 26, 2022 | 44.78 |
| Jan 25, 2022 | 45.03 |
| Jan 24, 2022 | 45.26 |
| Jan 21, 2022 | 45.49 |
| Jan 20, 2022 | 45.71 |
| Jan 19, 2022 | 45.93 |
| Jan 18, 2022 | 46.10 |
| Jan 14, 2022 | 46.31 |
| Jan 13, 2022 | 46.49 |
| Jan 12, 2022 | 46.65 |
| Jan 11, 2022 | 46.80 |
| Jan 10, 2022 | 46.92 |
| Jan 7, 2022 | 47.03 |
| Jan 6, 2022 | 47.15 |
| Jan 5, 2022 | 47.26 |
| Jan 4, 2022 | 47.39 |
| Jan 3, 2022 | 47.48 |
| Dec 31, 2021 | 47.55 |
| Dec 30, 2021 | 47.64 |
| Dec 29, 2021 | 47.77 |
| Dec 28, 2021 | 47.88 |
| Dec 27, 2021 | 48.04 |
| Dec 23, 2021 | 48.18 |
| Dec 22, 2021 | 48.28 |
| Dec 21, 2021 | 48.37 |
| Dec 20, 2021 | 48.47 |
| Dec 17, 2021 | 48.59 |
| Dec 16, 2021 | 48.70 |
| Dec 15, 2021 | 48.82 |
| Dec 14, 2021 | 48.93 |
| Dec 13, 2021 | 49.07 |
| Dec 10, 2021 | 49.20 |
| Dec 9, 2021 | 49.33 |
| Dec 8, 2021 | 49.45 |
| Dec 7, 2021 | 49.53 |
| Dec 6, 2021 | 49.63 |
| Dec 3, 2021 | 49.77 |
| Dec 2, 2021 | 49.93 |
| Dec 1, 2021 | 50.11 |
| Nov 30, 2021 | 50.32 |
| Nov 29, 2021 | 50.51 |
| Nov 26, 2021 | 50.69 |
| Nov 24, 2021 | 50.85 |
| Nov 23, 2021 | 50.98 |
| Nov 22, 2021 | 51.13 |
| Nov 19, 2021 | 51.29 |
| Nov 18, 2021 | 51.41 |
| Nov 17, 2021 | 51.59 |
| Nov 16, 2021 | 51.75 |
| Nov 15, 2021 | 51.83 |
| Nov 12, 2021 | 51.91 |
| Nov 11, 2021 | 51.97 |
| Nov 10, 2021 | 52.05 |
| Nov 9, 2021 | 52.15 |
| Nov 8, 2021 | 52.25 |
| Nov 5, 2021 | 52.33 |
| Nov 4, 2021 | 52.39 |
| Nov 3, 2021 | 52.47 |
| Nov 2, 2021 | 52.57 |
| Nov 1, 2021 | 52.71 |
| Oct 29, 2021 | 52.84 |
| Oct 28, 2021 | 52.96 |
| Oct 27, 2021 | 53.09 |
| Oct 26, 2021 | 53.21 |
| Oct 25, 2021 | 53.25 |
| Oct 22, 2021 | 53.28 |
| Oct 21, 2021 | 53.28 |
| Oct 20, 2021 | 53.28 |
| Oct 19, 2021 | 53.29 |
| Oct 18, 2021 | 53.29 |
| Oct 15, 2021 | 53.30 |
| Oct 14, 2021 | 53.27 |
| Oct 13, 2021 | 53.25 |
| Oct 12, 2021 | 53.24 |
| Oct 11, 2021 | 53.25 |
| Oct 8, 2021 | 53.29 |
| Oct 7, 2021 | 53.33 |
| Oct 6, 2021 | 53.29 |
| Oct 5, 2021 | 53.28 |
| Oct 4, 2021 | 53.24 |
| Oct 1, 2021 | 53.23 |
| Sep 30, 2021 | 53.21 |
| Sep 29, 2021 | 53.18 |
| Sep 28, 2021 | 53.26 |
| Sep 27, 2021 | 53.30 |
| Sep 24, 2021 | 53.31 |
| Sep 23, 2021 | 53.31 |
| Sep 22, 2021 | 53.34 |
| Sep 21, 2021 | 53.46 |
| Sep 20, 2021 | 53.63 |
| Sep 17, 2021 | 53.82 |
| Sep 16, 2021 | 53.98 |
| Sep 15, 2021 | 54.16 |
| Sep 14, 2021 | 54.29 |
| Sep 13, 2021 | 54.40 |
| Sep 10, 2021 | 54.52 |
| Sep 9, 2021 | 54.61 |
| Sep 8, 2021 | 54.74 |
| Sep 7, 2021 | 54.86 |
| Sep 3, 2021 | 54.99 |
| Sep 2, 2021 | 55.10 |
| Sep 1, 2021 | 55.21 |
| Aug 31, 2021 | 55.33 |
| Aug 30, 2021 | 55.48 |
| Aug 27, 2021 | 55.64 |
| Aug 26, 2021 | 55.78 |
| Aug 25, 2021 | 55.98 |
| Aug 24, 2021 | 56.11 |
| Aug 23, 2021 | 56.21 |
| Aug 20, 2021 | 56.30 |
| Aug 19, 2021 | 56.36 |
| Aug 18, 2021 | 56.42 |
| Aug 17, 2021 | 56.47 |
| Aug 16, 2021 | 56.54 |
| Aug 13, 2021 | 56.60 |
| Aug 12, 2021 | 56.67 |
| Aug 11, 2021 | 56.78 |
| Aug 10, 2021 | 56.88 |
| Aug 9, 2021 | 56.94 |
| Aug 6, 2021 | 57.02 |
| Aug 5, 2021 | 57.10 |
| Aug 4, 2021 | 57.14 |
| Aug 3, 2021 | 57.20 |
| Aug 2, 2021 | 57.29 |
| Jul 30, 2021 | 57.35 |
| Jul 29, 2021 | 57.42 |
| Jul 28, 2021 | 57.47 |
| Jul 27, 2021 | 57.61 |
| Jul 26, 2021 | 57.72 |
| Jul 23, 2021 | 57.86 |
| Jul 22, 2021 | 58.09 |
| Jul 21, 2021 | 58.39 |
| Jul 20, 2021 | 58.62 |
| Jul 19, 2021 | 58.83 |
| Jul 16, 2021 | 59.09 |
| Jul 15, 2021 | 59.36 |
| Jul 14, 2021 | 59.64 |
| Jul 13, 2021 | 60.01 |
| Jul 12, 2021 | 60.31 |
| Jul 9, 2021 | 60.57 |
| Jul 8, 2021 | 60.85 |
| Jul 7, 2021 | 61.13 |
| Jul 6, 2021 | 61.35 |
| Jul 2, 2021 | 61.57 |
| Jul 1, 2021 | 61.76 |
| Jun 30, 2021 | 61.94 |
| Jun 29, 2021 | 62.16 |
| Jun 28, 2021 | 62.31 |
| Jun 25, 2021 | 62.38 |
| Jun 24, 2021 | 62.51 |
| Jun 23, 2021 | 62.58 |
| Jun 22, 2021 | 62.59 |
| Jun 21, 2021 | 62.63 |
| Jun 18, 2021 | 62.60 |
| Jun 17, 2021 | 62.62 |
| Jun 16, 2021 | 62.73 |
| Jun 15, 2021 | 62.87 |
| Jun 14, 2021 | 63.03 |
| Jun 11, 2021 | 63.14 |
| Jun 10, 2021 | 63.26 |
| Jun 9, 2021 | 63.34 |
| Jun 8, 2021 | 63.46 |
| Jun 7, 2021 | 63.50 |
| Jun 4, 2021 | 63.50 |
| Jun 3, 2021 | 63.48 |
| Jun 2, 2021 | 63.44 |
| Jun 1, 2021 | 63.42 |
| May 28, 2021 | 63.39 |
| May 27, 2021 | 63.32 |
| May 26, 2021 | 63.25 |
| May 25, 2021 | 63.21 |
| May 24, 2021 | 63.19 |
| May 21, 2021 | 63.16 |
| May 20, 2021 | 63.17 |
| May 19, 2021 | 63.15 |
| May 18, 2021 | 63.18 |
| May 17, 2021 | 63.17 |
| May 14, 2021 | 63.17 |
| May 13, 2021 | 63.16 |
| May 12, 2021 | 63.16 |
| May 11, 2021 | 63.13 |
| May 10, 2021 | 63.08 |
| May 7, 2021 | 63.05 |
| May 6, 2021 | 62.95 |
| May 5, 2021 | 62.89 |
| May 4, 2021 | 62.81 |
| May 3, 2021 | 62.75 |
| Apr 30, 2021 | 62.65 |
| Apr 29, 2021 | 62.51 |
| Apr 28, 2021 | 62.31 |
| Apr 27, 2021 | 62.07 |
| Apr 26, 2021 | 61.85 |
| Apr 23, 2021 | 61.63 |
| Apr 22, 2021 | 61.46 |
| Apr 21, 2021 | 61.30 |
| Apr 20, 2021 | 61.14 |
| Apr 19, 2021 | 61.04 |
| Apr 16, 2021 | 60.91 |
| Apr 15, 2021 | 60.75 |
| Apr 14, 2021 | 60.58 |
| Apr 13, 2021 | 60.44 |
| Apr 12, 2021 | 60.28 |
| Apr 9, 2021 | 60.15 |
| Apr 8, 2021 | 59.98 |
| Apr 7, 2021 | 59.81 |
| Apr 6, 2021 | 59.62 |
| Apr 5, 2021 | 59.39 |
| Apr 1, 2021 | 59.26 |
| Mar 31, 2021 | 59.09 |
| Mar 30, 2021 | 58.92 |
| Mar 29, 2021 | 58.77 |
| Mar 26, 2021 | 58.62 |
| Mar 25, 2021 | 58.48 |
| Mar 24, 2021 | 58.32 |
| Mar 23, 2021 | 58.18 |
| Mar 22, 2021 | 58.01 |
| Mar 19, 2021 | 57.79 |
| Mar 18, 2021 | 57.60 |
| Mar 17, 2021 | 57.43 |
| Mar 16, 2021 | 57.21 |
| Mar 15, 2021 | 57.02 |
| Mar 12, 2021 | 56.83 |
| Mar 11, 2021 | 56.65 |
| Mar 10, 2021 | 56.44 |
| Mar 9, 2021 | 56.28 |
| Mar 8, 2021 | 56.12 |
| Mar 5, 2021 | 55.99 |
| Mar 4, 2021 | 55.77 |
| Mar 3, 2021 | 55.59 |
| Mar 2, 2021 | 55.37 |
| Mar 1, 2021 | 54.97 |
| Feb 26, 2021 | 54.50 |
| Feb 25, 2021 | 54.08 |
| Feb 24, 2021 | 53.69 |
| Feb 23, 2021 | 53.24 |
| Feb 22, 2021 | 52.80 |
| Feb 19, 2021 | 52.33 |
| Feb 18, 2021 | 51.75 |
| Feb 17, 2021 | 51.19 |
| Feb 16, 2021 | 50.66 |
| Feb 12, 2021 | 50.12 |
| Feb 11, 2021 | 49.59 |
| Feb 10, 2021 | 49.12 |
| Feb 9, 2021 | 48.66 |
| Feb 8, 2021 | 48.21 |
| Feb 5, 2021 | 47.77 |
| Feb 4, 2021 | 47.30 |
| Feb 3, 2021 | 46.83 |
| Feb 2, 2021 | 46.42 |
| Feb 1, 2021 | 45.99 |
| Jan 29, 2021 | 45.60 |
| Jan 28, 2021 | 45.27 |
| Jan 27, 2021 | 44.93 |
| Jan 26, 2021 | 44.68 |
| Jan 25, 2021 | 44.36 |
| Jan 22, 2021 | 43.96 |
| Jan 21, 2021 | 43.53 |
| Jan 20, 2021 | 43.08 |
| Jan 19, 2021 | 42.68 |
| Jan 15, 2021 | 42.25 |
| Jan 14, 2021 | 41.85 |
| Jan 13, 2021 | 41.47 |
| Jan 12, 2021 | 41.16 |
| Jan 11, 2021 | 40.93 |
| Jan 8, 2021 | 40.75 |
| Jan 7, 2021 | 40.61 |
| Jan 6, 2021 | 40.47 |
| Jan 5, 2021 | 40.38 |
| Jan 4, 2021 | 40.27 |
| Dec 31, 2020 | 40.17 |
| Dec 30, 2020 | 40.03 |
| Dec 29, 2020 | 39.89 |
| Dec 28, 2020 | 39.78 |
| Dec 24, 2020 | 39.65 |
| Dec 23, 2020 | 39.52 |
| Dec 22, 2020 | 39.37 |
| Dec 21, 2020 | 39.23 |
| Dec 18, 2020 | 39.10 |
| Dec 17, 2020 | 38.98 |
| Dec 16, 2020 | 38.82 |
| Dec 15, 2020 | 38.65 |
| Dec 14, 2020 | 38.48 |
| Dec 11, 2020 | 38.34 |
| Dec 10, 2020 | 38.18 |
| Dec 9, 2020 | 38.02 |
| Dec 8, 2020 | 37.88 |
| Dec 7, 2020 | 37.74 |
| Dec 4, 2020 | 37.55 |
| Dec 3, 2020 | 37.36 |
| Dec 2, 2020 | 37.20 |
| Dec 1, 2020 | 37.03 |
| Nov 30, 2020 | 36.86 |
| Nov 27, 2020 | 36.71 |
| Nov 25, 2020 | 36.54 |
| Nov 24, 2020 | 36.39 |
| Nov 23, 2020 | 36.25 |
| Nov 20, 2020 | 36.05 |
| Nov 19, 2020 | 35.87 |
| Nov 18, 2020 | 35.68 |
| Nov 17, 2020 | 35.49 |
| Nov 16, 2020 | 35.28 |
| Nov 13, 2020 | 35.08 |
| Nov 12, 2020 | 34.84 |
| Nov 11, 2020 | 34.62 |
| Nov 10, 2020 | 34.39 |
| Nov 9, 2020 | 34.21 |
| Nov 6, 2020 | 34.05 |
| Nov 5, 2020 | 33.82 |
| Nov 4, 2020 | 33.65 |
| Nov 3, 2020 | 33.49 |
| Nov 2, 2020 | 33.35 |
| Oct 30, 2020 | 33.22 |
| Oct 29, 2020 | 33.12 |
| Oct 28, 2020 | 33.01 |
| Oct 27, 2020 | 32.88 |
| Oct 26, 2020 | 32.74 |
| Oct 23, 2020 | 32.62 |
| Oct 22, 2020 | 32.49 |
| Oct 21, 2020 | 32.35 |
| Oct 20, 2020 | 32.22 |
| Oct 19, 2020 | 32.09 |
| Oct 16, 2020 | 31.93 |
| Oct 15, 2020 | 31.78 |
| Oct 14, 2020 | 31.61 |
| Oct 13, 2020 | 31.42 |
| Oct 12, 2020 | 31.22 |
| Oct 9, 2020 | 31.03 |
| Oct 8, 2020 | 30.82 |
| Oct 7, 2020 | 30.62 |
| Oct 6, 2020 | 30.44 |
| Oct 5, 2020 | 30.32 |
| Oct 2, 2020 | 30.23 |
| Oct 1, 2020 | 30.16 |
| Sep 30, 2020 | 30.09 |
| Sep 29, 2020 | 30.02 |
| Sep 28, 2020 | 29.95 |
| Sep 25, 2020 | 29.90 |
| Sep 24, 2020 | 29.84 |
| Sep 23, 2020 | 29.80 |
| Sep 22, 2020 | 29.72 |
| Sep 21, 2020 | 29.65 |
| Sep 18, 2020 | 29.57 |
| Sep 17, 2020 | 29.49 |
| Sep 16, 2020 | 29.42 |
| Sep 15, 2020 | 29.36 |
| Sep 14, 2020 | 29.29 |
| Sep 11, 2020 | 29.20 |
| Sep 10, 2020 | 29.11 |
| Sep 9, 2020 | 29.03 |
| Sep 8, 2020 | 28.95 |
| Sep 4, 2020 | 28.88 |
| Sep 3, 2020 | 28.78 |
| Sep 2, 2020 | 28.67 |
| Sep 1, 2020 | 28.52 |
| Aug 31, 2020 | 28.38 |
| Aug 28, 2020 | 28.25 |
| Aug 27, 2020 | 28.11 |
| Aug 26, 2020 | 27.97 |
| Aug 25, 2020 | 27.81 |
| Aug 24, 2020 | 27.65 |
| Aug 21, 2020 | 27.49 |
| Aug 20, 2020 | 27.31 |
| Aug 19, 2020 | 27.13 |
| Aug 18, 2020 | 26.94 |
| Aug 17, 2020 | 26.75 |
| Aug 14, 2020 | 26.55 |
| Aug 13, 2020 | 26.35 |
| Aug 12, 2020 | 26.11 |
| Aug 11, 2020 | 25.91 |
| Aug 10, 2020 | 25.73 |
| Aug 7, 2020 | 25.51 |
| Aug 6, 2020 | 25.33 |
| Aug 5, 2020 | 25.13 |
| Aug 4, 2020 | 24.95 |
| Aug 3, 2020 | 24.78 |
| Jul 31, 2020 | 24.64 |
| Jul 30, 2020 | 24.52 |
| Jul 29, 2020 | 24.38 |
| Jul 28, 2020 | 24.27 |
| Jul 27, 2020 | 24.21 |
| Jul 24, 2020 | 24.18 |
| Jul 23, 2020 | 24.14 |
| Jul 22, 2020 | 24.08 |
| Jul 21, 2020 | 24.00 |
| Jul 20, 2020 | 23.93 |
| Jul 17, 2020 | 23.87 |
| Jul 16, 2020 | 23.82 |
| Jul 15, 2020 | 23.80 |
| Jul 14, 2020 | 23.80 |
| Jul 13, 2020 | 23.80 |
| Jul 10, 2020 | 23.82 |
| Jul 9, 2020 | 23.83 |
| Jul 8, 2020 | 23.83 |
| Jul 7, 2020 | 23.85 |
| Jul 6, 2020 | 23.86 |
| Jul 2, 2020 | 23.85 |
| Jul 1, 2020 | 23.85 |
| Jun 30, 2020 | 23.85 |
| Jun 29, 2020 | 23.86 |
| Jun 26, 2020 | 23.87 |
| Jun 25, 2020 | 23.88 |
| Jun 24, 2020 | 23.87 |
| Jun 23, 2020 | 23.88 |
| Jun 22, 2020 | 23.88 |
| Jun 19, 2020 | 23.89 |
| Jun 18, 2020 | 23.89 |
| Jun 17, 2020 | 23.88 |
| Jun 16, 2020 | 23.89 |
| Jun 15, 2020 | 23.88 |
| Jun 12, 2020 | 23.87 |
| Jun 11, 2020 | 23.87 |
| Jun 10, 2020 | 23.86 |
| Jun 9, 2020 | 23.85 |
| Jun 8, 2020 | 23.80 |
| Jun 5, 2020 | 23.77 |
| Jun 4, 2020 | 23.73 |
| Jun 3, 2020 | 23.69 |
| Jun 2, 2020 | 23.62 |
| Jun 1, 2020 | 23.58 |
| May 29, 2020 | 23.54 |
| May 28, 2020 | 23.49 |
| May 27, 2020 | 23.45 |
| May 26, 2020 | 23.41 |
| May 22, 2020 | 23.39 |
| May 21, 2020 | 23.38 |
| May 20, 2020 | 23.37 |
| May 19, 2020 | 23.35 |
| May 18, 2020 | 23.34 |
| May 15, 2020 | 23.33 |
| May 14, 2020 | 23.31 |
| May 13, 2020 | 23.30 |
| May 12, 2020 | 23.27 |
| May 11, 2020 | 23.23 |
| May 8, 2020 | 23.20 |
| May 7, 2020 | 23.18 |
| May 6, 2020 | 23.16 |
| May 5, 2020 | 23.13 |
| May 4, 2020 | 23.11 |
| May 1, 2020 | 23.09 |
| Apr 30, 2020 | 23.09 |
| Apr 29, 2020 | 23.08 |
| Apr 28, 2020 | 23.07 |
| Apr 27, 2020 | 23.07 |
| Apr 24, 2020 | 23.06 |
| Apr 23, 2020 | 23.04 |
| Apr 22, 2020 | 23.04 |
| Apr 21, 2020 | 23.05 |
| Apr 20, 2020 | 23.07 |
| Apr 17, 2020 | 23.07 |
| Apr 16, 2020 | 23.07 |
| Apr 15, 2020 | 23.08 |
| Apr 14, 2020 | 23.10 |
| Apr 13, 2020 | 23.11 |
| Apr 9, 2020 | 23.13 |
| Apr 8, 2020 | 23.15 |
| Apr 7, 2020 | 23.14 |
| Apr 6, 2020 | 23.15 |
| Apr 3, 2020 | 23.16 |
| Apr 2, 2020 | 23.20 |
| Apr 1, 2020 | 23.24 |
| Mar 31, 2020 | 23.24 |
| Mar 30, 2020 | 23.26 |
| Mar 27, 2020 | 23.28 |
| Mar 26, 2020 | 23.32 |
| Mar 25, 2020 | 23.36 |
| Mar 24, 2020 | 23.43 |
| Mar 23, 2020 | 23.49 |
| Mar 20, 2020 | 23.58 |
| Mar 19, 2020 | 23.65 |
| Mar 18, 2020 | 23.70 |
| Mar 17, 2020 | 23.78 |
| Mar 16, 2020 | 23.83 |
| Mar 13, 2020 | 23.89 |
| Mar 12, 2020 | 23.93 |
| Mar 11, 2020 | 23.98 |
| Mar 10, 2020 | 24.02 |
| Mar 9, 2020 | 24.04 |
| Mar 6, 2020 | 24.07 |
| Mar 5, 2020 | 24.07 |
| Mar 4, 2020 | 24.07 |
| Mar 3, 2020 | 24.04 |
| Mar 2, 2020 | 24.03 |
| Feb 28, 2020 | 24.01 |
| Feb 27, 2020 | 24.00 |
| Feb 26, 2020 | 23.98 |
| Feb 25, 2020 | 23.93 |
| Feb 24, 2020 | 23.89 |
| Feb 21, 2020 | 23.84 |
| Feb 20, 2020 | 23.78 |
| Feb 19, 2020 | 23.73 |
| Feb 18, 2020 | 23.68 |
| Feb 14, 2020 | 23.63 |
| Feb 13, 2020 | 23.59 |
| Feb 12, 2020 | 23.55 |
| Feb 11, 2020 | 23.51 |
| Feb 10, 2020 | 23.47 |
| Feb 7, 2020 | 23.45 |
| Feb 6, 2020 | 23.43 |
| Feb 5, 2020 | 23.40 |
| Feb 4, 2020 | 23.39 |
| Feb 3, 2020 | 23.37 |
| Jan 31, 2020 | 23.35 |
| Jan 30, 2020 | 23.31 |
| Jan 29, 2020 | 23.29 |
| Jan 28, 2020 | 23.26 |
| Jan 27, 2020 | 23.26 |
| Jan 24, 2020 | 23.25 |
| Jan 23, 2020 | 23.25 |
| Jan 22, 2020 | 23.26 |
| Jan 21, 2020 | 23.28 |
| Jan 17, 2020 | 23.30 |
| Jan 16, 2020 | 23.33 |
| Jan 15, 2020 | 23.33 |
| Jan 14, 2020 | 23.38 |
| Jan 13, 2020 | 23.43 |
| Jan 10, 2020 | 23.48 |
| Jan 9, 2020 | 23.53 |
| Jan 8, 2020 | 23.60 |
| Jan 7, 2020 | 23.63 |
| Jan 6, 2020 | 23.66 |
| Jan 3, 2020 | 23.69 |
| Jan 2, 2020 | 23.72 |
| Dec 31, 2019 | 23.74 |
| Dec 30, 2019 | 23.76 |
| Dec 27, 2019 | 23.81 |
| Dec 26, 2019 | 23.86 |
| Dec 24, 2019 | 23.93 |
| Dec 23, 2019 | 23.99 |
| Dec 20, 2019 | 24.06 |
| Dec 19, 2019 | 24.14 |
| Dec 18, 2019 | 24.22 |
| Dec 17, 2019 | 24.31 |
| Dec 16, 2019 | 24.40 |
| Dec 13, 2019 | 24.47 |
| Dec 12, 2019 | 24.55 |
| Dec 11, 2019 | 24.62 |
| Dec 10, 2019 | 24.68 |
| Dec 9, 2019 | 24.74 |
| Dec 6, 2019 | 24.82 |
| Dec 5, 2019 | 24.88 |
| Dec 4, 2019 | 24.94 |
| Dec 3, 2019 | 25.00 |
| Dec 2, 2019 | 25.05 |
| Nov 29, 2019 | 25.10 |
| Nov 27, 2019 | 25.16 |
| Nov 26, 2019 | 25.21 |
| Nov 25, 2019 | 25.27 |
| Nov 22, 2019 | 25.33 |
| Nov 21, 2019 | 25.40 |
| Nov 20, 2019 | 25.49 |
| Nov 19, 2019 | 25.60 |
| Nov 18, 2019 | 25.71 |
| Nov 15, 2019 | 25.83 |
| Nov 14, 2019 | 25.92 |
| Nov 13, 2019 | 26.03 |
| Nov 12, 2019 | 26.15 |
| Nov 11, 2019 | 26.26 |
| Nov 8, 2019 | 26.39 |
| Nov 7, 2019 | 26.50 |
| Nov 6, 2019 | 26.61 |
| Nov 5, 2019 | 26.76 |
| Nov 4, 2019 | 26.89 |
| Nov 1, 2019 | 27.02 |
| Oct 31, 2019 | 27.15 |
| Oct 30, 2019 | 27.26 |
| Oct 29, 2019 | 27.36 |
| Oct 28, 2019 | 27.44 |
| Oct 25, 2019 | 27.52 |
| Oct 24, 2019 | 27.59 |
| Oct 23, 2019 | 27.65 |
| Oct 22, 2019 | 27.71 |
| Oct 21, 2019 | 27.76 |
| Oct 18, 2019 | 27.80 |
| Oct 17, 2019 | 27.81 |
| Oct 16, 2019 | 27.81 |
| Oct 15, 2019 | 27.81 |
| Oct 14, 2019 | 27.81 |
| Oct 11, 2019 | 27.82 |
| Oct 10, 2019 | 27.83 |
| Oct 9, 2019 | 27.84 |
| Oct 8, 2019 | 27.85 |
| Oct 7, 2019 | 27.86 |
| Oct 4, 2019 | 27.86 |
| Oct 3, 2019 | 27.85 |
| Oct 2, 2019 | 27.84 |
| Oct 1, 2019 | 27.86 |
| Sep 30, 2019 | 27.88 |
| Sep 27, 2019 | 27.89 |
| Sep 26, 2019 | 27.90 |
| Sep 25, 2019 | 27.90 |
| Sep 24, 2019 | 27.90 |
| Sep 23, 2019 | 27.89 |
| Sep 20, 2019 | 27.87 |
| Sep 19, 2019 | 27.85 |
| Sep 18, 2019 | 27.84 |
| Sep 17, 2019 | 27.83 |
| Sep 16, 2019 | 27.79 |
| Sep 13, 2019 | 27.76 |
| Sep 12, 2019 | 27.73 |
| Sep 11, 2019 | 27.68 |
| Sep 10, 2019 | 27.64 |
| Sep 9, 2019 | 27.61 |
| Sep 6, 2019 | 27.60 |
| Sep 5, 2019 | 27.57 |
| Sep 4, 2019 | 27.55 |
| Sep 3, 2019 | 27.53 |
| Aug 30, 2019 | 27.52 |
| Aug 29, 2019 | 27.50 |
| Aug 28, 2019 | 27.49 |
| Aug 27, 2019 | 27.48 |
| Aug 26, 2019 | 27.46 |
| Aug 23, 2019 | 27.44 |
| Aug 22, 2019 | 27.43 |
| Aug 21, 2019 | 27.40 |
| Aug 20, 2019 | 27.38 |
| Aug 19, 2019 | 27.36 |
| Aug 16, 2019 | 27.33 |
| Aug 15, 2019 | 27.29 |
| Aug 14, 2019 | 27.27 |
| Aug 13, 2019 | 27.24 |
| Aug 12, 2019 | 27.22 |
| Aug 9, 2019 | 27.21 |
| Aug 8, 2019 | 27.20 |
| Aug 7, 2019 | 27.19 |
| Aug 6, 2019 | 27.16 |
| Aug 5, 2019 | 27.11 |
| Aug 2, 2019 | 27.05 |
| Aug 1, 2019 | 26.97 |
| Jul 31, 2019 | 26.87 |
| Jul 30, 2019 | 26.79 |
| Jul 29, 2019 | 26.71 |
| Jul 26, 2019 | 26.62 |
| Jul 25, 2019 | 26.55 |
| Jul 24, 2019 | 26.48 |
| Jul 23, 2019 | 26.40 |
| Jul 22, 2019 | 26.34 |
| Jul 19, 2019 | 26.27 |
| Jul 18, 2019 | 26.20 |
| Jul 17, 2019 | 26.12 |
| Jul 16, 2019 | 26.04 |
| Jul 15, 2019 | 25.95 |
| Jul 12, 2019 | 25.89 |
| Jul 11, 2019 | 25.82 |
| Jul 10, 2019 | 25.74 |
| Jul 9, 2019 | 25.64 |
| Jul 8, 2019 | 25.56 |
| Jul 5, 2019 | 25.48 |
| Jul 3, 2019 | 25.39 |
| Jul 2, 2019 | 25.28 |
| Jul 1, 2019 | 25.16 |
| Jun 28, 2019 | 25.02 |
| Jun 27, 2019 | 24.88 |
| Jun 26, 2019 | 24.74 |
| Jun 25, 2019 | 24.62 |
| Jun 24, 2019 | 24.50 |
| Jun 21, 2019 | 24.37 |
| Jun 20, 2019 | 24.23 |
| Jun 19, 2019 | 24.08 |
| Jun 18, 2019 | 23.94 |
| Jun 17, 2019 | 23.79 |
| Jun 14, 2019 | 23.65 |
| Jun 13, 2019 | 23.52 |
| Jun 12, 2019 | 23.39 |
| Jun 11, 2019 | 23.27 |
| Jun 10, 2019 | 23.16 |
| Jun 7, 2019 | 23.06 |
| Jun 6, 2019 | 22.98 |
| Jun 5, 2019 | 22.92 |
| Jun 4, 2019 | 22.87 |
| Jun 3, 2019 | 22.81 |
| May 31, 2019 | 22.75 |
| May 30, 2019 | 22.69 |
| May 29, 2019 | 22.63 |
| May 28, 2019 | 22.58 |
| May 24, 2019 | 22.55 |
| May 23, 2019 | 22.51 |
| May 22, 2019 | 22.47 |
| May 21, 2019 | 22.42 |
| May 20, 2019 | 22.37 |
| May 17, 2019 | 22.33 |
| May 16, 2019 | 22.29 |
| May 15, 2019 | 22.26 |
| May 14, 2019 | 22.22 |
| May 13, 2019 | 22.20 |
| May 10, 2019 | 22.18 |
| May 9, 2019 | 22.14 |
| May 8, 2019 | 22.11 |
| May 7, 2019 | 22.07 |
| May 6, 2019 | 22.04 |
| May 3, 2019 | 22.01 |
| May 2, 2019 | 21.97 |
| May 1, 2019 | 21.94 |
| Apr 30, 2019 | 21.90 |
| Apr 29, 2019 | 21.86 |
| Apr 26, 2019 | 21.82 |
| Apr 25, 2019 | 21.77 |
| Apr 24, 2019 | 21.73 |
| Apr 23, 2019 | 21.68 |
| Apr 22, 2019 | 21.62 |
| Apr 18, 2019 | 21.57 |
| Apr 17, 2019 | 21.52 |
| Apr 16, 2019 | 21.47 |
| Apr 15, 2019 | 21.42 |
| Apr 12, 2019 | 21.37 |
| Apr 11, 2019 | 21.32 |
| Apr 10, 2019 | 21.24 |
| Apr 9, 2019 | 21.15 |
| Apr 8, 2019 | 21.07 |
| Apr 5, 2019 | 20.98 |
| Apr 4, 2019 | 20.89 |
| Apr 3, 2019 | 20.81 |
| Apr 2, 2019 | 20.73 |
| Apr 1, 2019 | 20.65 |
| Mar 29, 2019 | 20.59 |
| Mar 28, 2019 | 20.51 |
| Mar 27, 2019 | 20.43 |
| Mar 26, 2019 | 20.36 |
| Mar 25, 2019 | 20.29 |
| Mar 22, 2019 | 20.22 |
| Mar 21, 2019 | 20.15 |
| Mar 20, 2019 | 20.07 |
| Mar 19, 2019 | 20.00 |
| Mar 18, 2019 | 19.94 |
| Mar 15, 2019 | 19.88 |
| Mar 14, 2019 | 19.81 |
| Mar 13, 2019 | 19.75 |
| Mar 12, 2019 | 19.70 |
| Mar 11, 2019 | 19.65 |
| Mar 8, 2019 | 19.61 |
| Mar 7, 2019 | 19.55 |
| Mar 6, 2019 | 19.50 |
| Mar 5, 2019 | 19.45 |
| Mar 4, 2019 | 19.38 |
| Mar 1, 2019 | 19.32 |
| Feb 28, 2019 | 19.25 |
| Feb 27, 2019 | 19.20 |
| Feb 26, 2019 | 19.15 |
| Feb 25, 2019 | 19.12 |
| Feb 22, 2019 | 19.09 |
| Feb 21, 2019 | 19.08 |
| Feb 20, 2019 | 19.07 |
| Feb 19, 2019 | 19.04 |
| Feb 15, 2019 | 19.00 |
| Feb 14, 2019 | 18.97 |
| Feb 13, 2019 | 18.95 |
| Feb 12, 2019 | 18.91 |
| Feb 11, 2019 | 18.87 |
| Feb 8, 2019 | 18.82 |
| Feb 7, 2019 | 18.77 |
| Feb 6, 2019 | 18.72 |
| Feb 5, 2019 | 18.66 |
| Feb 4, 2019 | 18.62 |
| Feb 1, 2019 | 18.58 |
| Jan 31, 2019 | 18.52 |
| Jan 30, 2019 | 18.45 |
| Jan 29, 2019 | 18.39 |
| Jan 28, 2019 | 18.35 |
| Jan 25, 2019 | 18.32 |
| Jan 24, 2019 | 18.26 |
| Jan 23, 2019 | 18.21 |
| Jan 22, 2019 | 18.16 |
| Jan 18, 2019 | 18.11 |
| Jan 17, 2019 | 18.05 |
| Jan 16, 2019 | 17.99 |
| Jan 15, 2019 | 17.92 |
| Jan 14, 2019 | 17.86 |
| Jan 11, 2019 | 17.78 |
| Jan 10, 2019 | 17.69 |
| Jan 9, 2019 | 17.61 |
| Jan 8, 2019 | 17.54 |
| Jan 7, 2019 | 17.48 |
| Jan 4, 2019 | 17.44 |
| Jan 3, 2019 | 17.41 |
| Jan 2, 2019 | 17.38 |
| Dec 31, 2018 | 17.35 |
| Dec 28, 2018 | 17.31 |
| Dec 27, 2018 | 17.28 |
| Dec 26, 2018 | 17.24 |
| Dec 24, 2018 | 17.21 |
| Dec 21, 2018 | 17.18 |
| Dec 20, 2018 | 17.15 |
| Dec 19, 2018 | 17.11 |
| Dec 18, 2018 | 17.07 |
| Dec 17, 2018 | 17.05 |
| Dec 14, 2018 | 17.02 |
| Dec 13, 2018 | 16.99 |
| Dec 12, 2018 | 16.95 |
| Dec 11, 2018 | 16.92 |
| Dec 10, 2018 | 16.88 |
| Dec 7, 2018 | 16.83 |
| Dec 6, 2018 | 16.78 |
| Dec 4, 2018 | 16.74 |
| Dec 3, 2018 | 16.70 |
| Nov 30, 2018 | 16.67 |
| Nov 29, 2018 | 16.63 |
| Nov 28, 2018 | 16.60 |
| Nov 27, 2018 | 16.57 |
| Nov 26, 2018 | 16.55 |
| Nov 23, 2018 | 16.53 |
| Nov 21, 2018 | 16.50 |
| Nov 20, 2018 | 16.48 |
| Nov 19, 2018 | 16.45 |
| Nov 16, 2018 | 16.42 |
| Nov 15, 2018 | 16.40 |
| Nov 14, 2018 | 16.38 |
| Nov 13, 2018 | 16.37 |
| Nov 12, 2018 | 16.37 |
| Nov 9, 2018 | 16.36 |
| Nov 8, 2018 | 16.36 |
| Nov 7, 2018 | 16.34 |
| Nov 6, 2018 | 16.34 |
| Nov 5, 2018 | 16.33 |
| Nov 2, 2018 | 16.33 |
| Nov 1, 2018 | 16.32 |
| Oct 31, 2018 | 16.31 |
| Oct 30, 2018 | 16.30 |
| Oct 29, 2018 | 16.30 |
| Oct 26, 2018 | 16.31 |
| Oct 25, 2018 | 16.32 |
| Oct 24, 2018 | 16.33 |
| Oct 23, 2018 | 16.35 |
| Oct 22, 2018 | 16.36 |
| Oct 19, 2018 | 16.36 |
| Oct 18, 2018 | 16.37 |
| Oct 17, 2018 | 16.38 |
| Oct 16, 2018 | 16.38 |
| Oct 15, 2018 | 16.40 |
| Oct 12, 2018 | 16.42 |
| Oct 11, 2018 | 16.45 |
| Oct 10, 2018 | 16.47 |
| Oct 9, 2018 | 16.49 |
| Oct 8, 2018 | 16.50 |
| Oct 5, 2018 | 16.51 |
| Oct 4, 2018 | 16.52 |
| Oct 3, 2018 | 16.53 |
| Oct 2, 2018 | 16.52 |
| Oct 1, 2018 | 16.51 |
| Sep 28, 2018 | 16.49 |
| Sep 27, 2018 | 16.46 |
| Sep 26, 2018 | 16.42 |
| Sep 25, 2018 | 16.39 |
| Sep 24, 2018 | 16.35 |
| Sep 21, 2018 | 16.32 |
| Sep 20, 2018 | 16.30 |
| Sep 19, 2018 | 16.27 |
| Sep 18, 2018 | 16.25 |
| Sep 17, 2018 | 16.24 |
| Sep 14, 2018 | 16.24 |
| Sep 13, 2018 | 16.25 |
| Sep 12, 2018 | 16.25 |
| Sep 11, 2018 | 16.27 |
| Sep 10, 2018 | 16.28 |
| Sep 7, 2018 | 16.30 |
| Sep 6, 2018 | 16.33 |
| Sep 5, 2018 | 16.34 |
| Sep 4, 2018 | 16.35 |
| Aug 31, 2018 | 16.35 |
| Aug 30, 2018 | 16.35 |
| Aug 29, 2018 | 16.36 |
| Aug 28, 2018 | 16.37 |
| Aug 27, 2018 | 16.39 |
| Aug 24, 2018 | 16.40 |
| Aug 23, 2018 | 16.41 |
| Aug 22, 2018 | 16.43 |
| Aug 21, 2018 | 16.45 |
| Aug 20, 2018 | 16.47 |
| Aug 17, 2018 | 16.49 |
| Aug 16, 2018 | 16.51 |
| Aug 15, 2018 | 16.54 |
| Aug 14, 2018 | 16.57 |
| Aug 13, 2018 | 16.60 |
| Aug 10, 2018 | 16.62 |
| Aug 9, 2018 | 16.65 |
| Aug 8, 2018 | 16.67 |
| Aug 7, 2018 | 16.70 |
| Aug 6, 2018 | 16.73 |
| Aug 3, 2018 | 16.79 |
| Aug 2, 2018 | 16.86 |
| Aug 1, 2018 | 16.91 |
| Jul 31, 2018 | 16.94 |
| Jul 30, 2018 | 16.98 |
| Jul 27, 2018 | 17.02 |
| Jul 26, 2018 | 17.06 |
| Jul 25, 2018 | 17.10 |
| Jul 24, 2018 | 17.15 |
| Jul 23, 2018 | 17.20 |
| Jul 20, 2018 | 17.25 |
| Jul 19, 2018 | 17.30 |
| Jul 18, 2018 | 17.37 |
| Jul 17, 2018 | 17.45 |
| Jul 16, 2018 | 17.53 |
| Jul 13, 2018 | 17.60 |
| Jul 12, 2018 | 17.67 |
| Jul 11, 2018 | 17.76 |
| Jul 10, 2018 | 17.82 |
| Jul 9, 2018 | 17.88 |
| Jul 6, 2018 | 17.94 |
| Jul 5, 2018 | 17.99 |
| Jul 3, 2018 | 18.03 |
| Jul 2, 2018 | 18.08 |
| Jun 29, 2018 | 18.13 |
| Jun 28, 2018 | 18.18 |
| Jun 27, 2018 | 18.23 |
| Jun 26, 2018 | 18.28 |
| Jun 25, 2018 | 18.33 |
| Jun 22, 2018 | 18.38 |
| Jun 21, 2018 | 18.44 |
| Jun 20, 2018 | 18.49 |
| Jun 19, 2018 | 18.55 |
| Jun 18, 2018 | 18.64 |
| Jun 15, 2018 | 18.71 |
| Jun 14, 2018 | 18.77 |
| Jun 13, 2018 | 18.82 |
| Jun 12, 2018 | 18.87 |
| Jun 11, 2018 | 18.92 |
| Jun 8, 2018 | 18.95 |
| Jun 7, 2018 | 18.99 |
| Jun 6, 2018 | 19.03 |
| Jun 5, 2018 | 19.05 |
| Jun 4, 2018 | 19.08 |
| Jun 1, 2018 | 19.09 |
| May 31, 2018 | 19.11 |
| May 30, 2018 | 19.12 |
| May 29, 2018 | 19.12 |
| May 25, 2018 | 19.12 |
| May 24, 2018 | 19.13 |
| May 23, 2018 | 19.14 |
| May 22, 2018 | 19.16 |
| May 21, 2018 | 19.16 |
| May 18, 2018 | 19.17 |
| May 17, 2018 | 19.18 |
| May 16, 2018 | 19.18 |
| May 15, 2018 | 19.18 |
| May 14, 2018 | 19.19 |
| May 11, 2018 | 19.18 |
| May 10, 2018 | 19.17 |
| May 9, 2018 | 19.16 |
| May 8, 2018 | 19.16 |
| May 7, 2018 | 19.17 |
| May 4, 2018 | 19.18 |
| May 3, 2018 | 19.17 |
| May 2, 2018 | 19.18 |