Quanterix (QTRX) Price (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Quanterix | 165.84 Mn | 66.57 Mn | 15.57 Mn | 3.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.53 |
| May 29, 2026 | 3.06 |
| May 28, 2026 | 3.05 |
| May 27, 2026 | 2.65 |
| May 26, 2026 | 2.66 |
| May 22, 2026 | 2.69 |
| May 21, 2026 | 2.65 |
| May 20, 2026 | 2.52 |
| May 19, 2026 | 2.51 |
| May 18, 2026 | 2.50 |
| May 15, 2026 | 2.75 |
| May 14, 2026 | 2.75 |
| May 13, 2026 | 2.88 |
| May 12, 2026 | 2.91 |
| May 11, 2026 | 2.80 |
| May 8, 2026 | 2.83 |
| May 7, 2026 | 2.75 |
| May 6, 2026 | 3.29 |
| May 5, 2026 | 3.30 |
| May 4, 2026 | 3.37 |
| May 1, 2026 | 3.40 |
| Apr 30, 2026 | 3.13 |
| Apr 29, 2026 | 3.05 |
| Apr 28, 2026 | 3.34 |
| Apr 27, 2026 | 3.21 |
| Apr 24, 2026 | 3.28 |
| Apr 23, 2026 | 3.16 |
| Apr 22, 2026 | 3.26 |
| Apr 21, 2026 | 3.22 |
| Apr 20, 2026 | 3.30 |
| Apr 17, 2026 | 3.50 |
| Apr 16, 2026 | 3.40 |
| Apr 15, 2026 | 3.60 |
| Apr 14, 2026 | 3.39 |
| Apr 13, 2026 | 3.39 |
| Apr 10, 2026 | 3.36 |
| Apr 9, 2026 | 3.30 |
| Apr 8, 2026 | 3.50 |
| Apr 7, 2026 | 3.54 |
| Apr 6, 2026 | 3.60 |
| Apr 2, 2026 | 3.79 |
| Apr 1, 2026 | 3.48 |
| Mar 31, 2026 | 3.52 |
| Mar 30, 2026 | 3.43 |
| Mar 27, 2026 | 3.58 |
| Mar 26, 2026 | 3.90 |
| Mar 25, 2026 | 3.96 |
| Mar 24, 2026 | 3.82 |
| Mar 23, 2026 | 3.94 |
| Mar 20, 2026 | 4.28 |
| Mar 19, 2026 | 4.41 |
| Mar 18, 2026 | 4.52 |
| Mar 17, 2026 | 4.72 |
| Mar 16, 2026 | 4.71 |
| Mar 13, 2026 | 4.72 |
| Mar 12, 2026 | 4.76 |
| Mar 11, 2026 | 5.01 |
| Mar 10, 2026 | 5.02 |
| Mar 9, 2026 | 5.10 |
| Mar 6, 2026 | 5.06 |
| Mar 5, 2026 | 5.31 |
| Mar 4, 2026 | 5.86 |
| Mar 3, 2026 | 5.87 |
| Mar 2, 2026 | 6.33 |
| Feb 27, 2026 | 6.55 |
| Feb 26, 2026 | 6.72 |
| Feb 25, 2026 | 6.29 |
| Feb 24, 2026 | 5.70 |
| Feb 23, 2026 | 5.67 |
| Feb 20, 2026 | 5.76 |
| Feb 19, 2026 | 5.95 |
| Feb 18, 2026 | 5.80 |
| Feb 17, 2026 | 5.76 |
| Feb 13, 2026 | 5.74 |
| Feb 12, 2026 | 5.89 |
| Feb 11, 2026 | 5.98 |
| Feb 10, 2026 | 6.12 |
| Feb 9, 2026 | 6.17 |
| Feb 6, 2026 | 6.09 |
| Feb 5, 2026 | 5.88 |
| Feb 4, 2026 | 6.32 |
| Feb 3, 2026 | 6.45 |
| Feb 2, 2026 | 6.50 |
| Jan 30, 2026 | 6.34 |
| Jan 29, 2026 | 6.69 |
| Jan 28, 2026 | 6.68 |
| Jan 27, 2026 | 6.66 |
| Jan 26, 2026 | 6.91 |
| Jan 23, 2026 | 6.48 |
| Jan 22, 2026 | 7.22 |
| Jan 21, 2026 | 7.05 |
| Jan 20, 2026 | 7.02 |
| Jan 16, 2026 | 7.40 |
| Jan 15, 2026 | 7.95 |
| Jan 14, 2026 | 7.35 |
| Jan 13, 2026 | 7.16 |
| Jan 12, 2026 | 7.36 |
| Jan 9, 2026 | 8.06 |
| Jan 8, 2026 | 6.51 |
| Jan 7, 2026 | 6.63 |
| Jan 6, 2026 | 6.55 |
| Jan 5, 2026 | 6.43 |
| Jan 2, 2026 | 6.43 |
| Dec 31, 2025 | 6.36 |
| Dec 30, 2025 | 6.33 |
| Dec 29, 2025 | 6.36 |
| Dec 26, 2025 | 6.46 |
| Dec 24, 2025 | 6.62 |
| Dec 23, 2025 | 6.64 |
| Dec 22, 2025 | 6.80 |
| Dec 19, 2025 | 6.59 |
| Dec 18, 2025 | 6.80 |
| Dec 17, 2025 | 7.00 |
| Dec 16, 2025 | 7.36 |
| Dec 15, 2025 | 7.41 |
| Dec 12, 2025 | 7.56 |
| Dec 11, 2025 | 7.55 |
| Dec 10, 2025 | 7.62 |
| Dec 9, 2025 | 7.67 |
| Dec 8, 2025 | 7.55 |
| Dec 5, 2025 | 7.63 |
| Dec 4, 2025 | 7.70 |
| Dec 3, 2025 | 7.48 |
| Dec 2, 2025 | 6.89 |
| Dec 1, 2025 | 6.97 |
| Nov 28, 2025 | 7.26 |
| Nov 26, 2025 | 7.38 |
| Nov 25, 2025 | 7.23 |
| Nov 24, 2025 | 7.02 |
| Nov 21, 2025 | 6.66 |
| Nov 20, 2025 | 5.91 |
| Nov 19, 2025 | 5.86 |
| Nov 18, 2025 | 5.62 |
| Nov 17, 2025 | 5.53 |
| Nov 14, 2025 | 5.74 |
| Nov 13, 2025 | 5.32 |
| Nov 12, 2025 | 5.22 |
| Nov 11, 2025 | 5.00 |
| Nov 10, 2025 | 5.12 |
| Nov 7, 2025 | 4.94 |
| Nov 6, 2025 | 4.99 |
| Nov 5, 2025 | 5.17 |
| Nov 4, 2025 | 5.21 |
| Nov 3, 2025 | 5.29 |
| Oct 31, 2025 | 5.34 |
| Oct 30, 2025 | 5.00 |
| Oct 29, 2025 | 5.17 |
| Oct 28, 2025 | 5.48 |
| Oct 27, 2025 | 5.68 |
| Oct 24, 2025 | 5.72 |
| Oct 23, 2025 | 5.86 |
| Oct 22, 2025 | 5.75 |
| Oct 21, 2025 | 6.06 |
| Oct 20, 2025 | 5.90 |
| Oct 17, 2025 | 5.86 |
| Oct 16, 2025 | 5.95 |
| Oct 15, 2025 | 5.78 |
| Oct 14, 2025 | 5.86 |
| Oct 13, 2025 | 5.88 |
| Oct 10, 2025 | 5.64 |
| Oct 9, 2025 | 5.99 |
| Oct 8, 2025 | 6.00 |
| Oct 7, 2025 | 5.66 |
| Oct 6, 2025 | 5.88 |
| Oct 3, 2025 | 6.08 |
| Oct 2, 2025 | 5.65 |
| Oct 1, 2025 | 5.54 |
| Sep 30, 2025 | 5.43 |
| Sep 29, 2025 | 5.25 |
| Sep 26, 2025 | 5.19 |
| Sep 25, 2025 | 5.26 |
| Sep 24, 2025 | 5.30 |
| Sep 23, 2025 | 5.44 |
| Sep 22, 2025 | 5.45 |
| Sep 19, 2025 | 5.43 |
| Sep 18, 2025 | 5.58 |
| Sep 17, 2025 | 5.26 |
| Sep 16, 2025 | 5.28 |
| Sep 15, 2025 | 4.97 |
| Sep 12, 2025 | 4.81 |
| Sep 11, 2025 | 4.79 |
| Sep 10, 2025 | 4.33 |
| Sep 9, 2025 | 4.29 |
| Sep 8, 2025 | 4.52 |
| Sep 5, 2025 | 4.55 |
| Sep 4, 2025 | 4.32 |
| Sep 3, 2025 | 4.35 |
| Sep 2, 2025 | 4.49 |
| Aug 29, 2025 | 4.55 |
| Aug 28, 2025 | 4.54 |
| Aug 27, 2025 | 4.61 |
| Aug 26, 2025 | 4.69 |
| Aug 25, 2025 | 4.67 |
| Aug 22, 2025 | 4.83 |
| Aug 21, 2025 | 4.84 |
| Aug 20, 2025 | 4.91 |
| Aug 19, 2025 | 5.03 |
| Aug 18, 2025 | 4.95 |
| Aug 15, 2025 | 4.57 |
| Aug 14, 2025 | 4.54 |
| Aug 13, 2025 | 4.79 |
| Aug 12, 2025 | 4.76 |
| Aug 11, 2025 | 4.58 |
| Aug 8, 2025 | 4.75 |
| Aug 7, 2025 | 5.51 |
| Aug 6, 2025 | 5.61 |
| Aug 5, 2025 | 5.96 |
| Aug 4, 2025 | 6.04 |
| Aug 1, 2025 | 5.86 |
| Jul 31, 2025 | 5.94 |
| Jul 30, 2025 | 6.09 |
| Jul 29, 2025 | 6.08 |
| Jul 28, 2025 | 6.49 |
| Jul 25, 2025 | 5.85 |
| Jul 24, 2025 | 5.51 |
| Jul 23, 2025 | 5.69 |
| Jul 22, 2025 | 5.51 |
| Jul 21, 2025 | 5.18 |
| Jul 18, 2025 | 5.37 |
| Jul 17, 2025 | 5.51 |
| Jul 16, 2025 | 5.66 |
| Jul 15, 2025 | 5.49 |
| Jul 14, 2025 | 6.05 |
| Jul 11, 2025 | 5.89 |
| Jul 10, 2025 | 5.86 |
| Jul 9, 2025 | 5.90 |
| Jul 8, 2025 | 6.54 |
| Jul 7, 2025 | 6.30 |
| Jul 3, 2025 | 6.98 |
| Jul 2, 2025 | 6.92 |
| Jul 1, 2025 | 6.69 |
| Jun 30, 2025 | 6.65 |
| Jun 27, 2025 | 6.65 |
| Jun 26, 2025 | 6.57 |
| Jun 25, 2025 | 6.20 |
| Jun 24, 2025 | 5.90 |
| Jun 23, 2025 | 6.30 |
| Jun 20, 2025 | 6.12 |
| Jun 18, 2025 | 6.38 |
| Jun 17, 2025 | 6.14 |
| Jun 16, 2025 | 6.17 |
| Jun 13, 2025 | 6.06 |
| Jun 12, 2025 | 6.19 |
| Jun 11, 2025 | 6.66 |
| Jun 10, 2025 | 6.58 |
| Jun 9, 2025 | 5.06 |
| Jun 6, 2025 | 5.37 |
| Jun 5, 2025 | 5.16 |
| Jun 4, 2025 | 5.58 |
| Jun 3, 2025 | 5.43 |
| Jun 2, 2025 | 5.25 |
| May 30, 2025 | 5.20 |
| May 29, 2025 | 5.24 |
| May 28, 2025 | 5.28 |
| May 27, 2025 | 5.09 |
| May 23, 2025 | 4.85 |
| May 22, 2025 | 4.83 |
| May 21, 2025 | 4.81 |
| May 20, 2025 | 4.99 |
| May 19, 2025 | 4.87 |
| May 16, 2025 | 4.79 |
| May 15, 2025 | 4.50 |
| May 14, 2025 | 4.28 |
| May 13, 2025 | 4.64 |
| May 12, 2025 | 5.73 |
| May 9, 2025 | 5.28 |
| May 8, 2025 | 5.51 |
| May 7, 2025 | 5.36 |
| May 6, 2025 | 5.35 |
| May 5, 2025 | 5.81 |
| May 2, 2025 | 6.01 |
| May 1, 2025 | 5.77 |
| Apr 30, 2025 | 5.76 |
| Apr 29, 2025 | 6.05 |
| Apr 28, 2025 | 5.78 |
| Apr 25, 2025 | 5.88 |
| Apr 24, 2025 | 5.60 |
| Apr 23, 2025 | 5.34 |
| Apr 22, 2025 | 5.16 |
| Apr 21, 2025 | 4.89 |
| Apr 17, 2025 | 5.15 |
| Apr 16, 2025 | 5.16 |
| Apr 15, 2025 | 5.36 |
| Apr 14, 2025 | 5.60 |
| Apr 11, 2025 | 5.20 |
| Apr 10, 2025 | 4.81 |
| Apr 9, 2025 | 5.59 |
| Apr 8, 2025 | 4.86 |
| Apr 7, 2025 | 5.17 |
| Apr 4, 2025 | 5.94 |
| Apr 3, 2025 | 6.21 |
| Apr 2, 2025 | 6.72 |
| Apr 1, 2025 | 6.66 |
| Mar 31, 2025 | 6.51 |
| Mar 28, 2025 | 6.56 |
| Mar 27, 2025 | 6.77 |
| Mar 26, 2025 | 6.66 |
| Mar 25, 2025 | 7.02 |
| Mar 24, 2025 | 7.19 |
| Mar 21, 2025 | 7.22 |
| Mar 20, 2025 | 7.24 |
| Mar 19, 2025 | 7.20 |
| Mar 18, 2025 | 7.15 |
| Mar 17, 2025 | 7.28 |
| Mar 14, 2025 | 7.06 |
| Mar 13, 2025 | 7.11 |
| Mar 12, 2025 | 7.35 |
| Mar 11, 2025 | 7.60 |
| Mar 10, 2025 | 7.28 |
| Mar 7, 2025 | 7.40 |
| Mar 6, 2025 | 7.49 |
| Mar 5, 2025 | 7.65 |
| Mar 4, 2025 | 7.52 |
| Mar 3, 2025 | 7.09 |
| Feb 28, 2025 | 7.59 |
| Feb 27, 2025 | 7.48 |
| Feb 26, 2025 | 8.01 |
| Feb 25, 2025 | 7.89 |
| Feb 24, 2025 | 8.06 |
| Feb 21, 2025 | 7.55 |
| Feb 20, 2025 | 7.58 |
| Feb 19, 2025 | 7.81 |
| Feb 18, 2025 | 7.75 |
| Feb 14, 2025 | 8.05 |
| Feb 13, 2025 | 8.06 |
| Feb 12, 2025 | 7.81 |
| Feb 11, 2025 | 7.88 |
| Feb 10, 2025 | 7.83 |
| Feb 7, 2025 | 8.12 |
| Feb 6, 2025 | 8.31 |
| Feb 5, 2025 | 8.66 |
| Feb 4, 2025 | 8.43 |
| Feb 3, 2025 | 8.83 |
| Jan 31, 2025 | 9.19 |
| Jan 30, 2025 | 9.56 |
| Jan 29, 2025 | 9.61 |
| Jan 28, 2025 | 9.54 |
| Jan 27, 2025 | 9.58 |
| Jan 24, 2025 | 9.57 |
| Jan 23, 2025 | 10.21 |
| Jan 22, 2025 | 10.02 |
| Jan 21, 2025 | 9.72 |
| Jan 17, 2025 | 8.87 |
| Jan 16, 2025 | 8.82 |
| Jan 15, 2025 | 8.62 |
| Jan 14, 2025 | 8.57 |
| Jan 13, 2025 | 9.11 |
| Jan 10, 2025 | 9.42 |
| Jan 8, 2025 | 11.73 |
| Jan 7, 2025 | 11.79 |
| Jan 6, 2025 | 11.87 |
| Jan 3, 2025 | 12.08 |
| Jan 2, 2025 | 10.76 |
| Dec 31, 2024 | 10.63 |
| Dec 30, 2024 | 10.90 |
| Dec 27, 2024 | 11.06 |
| Dec 26, 2024 | 11.07 |
| Dec 24, 2024 | 10.52 |
| Dec 23, 2024 | 10.65 |
| Dec 20, 2024 | 10.50 |
| Dec 19, 2024 | 9.99 |
| Dec 18, 2024 | 10.33 |
| Dec 17, 2024 | 11.11 |
| Dec 16, 2024 | 11.41 |
| Dec 13, 2024 | 10.68 |
| Dec 12, 2024 | 11.16 |
| Dec 11, 2024 | 11.53 |
| Dec 10, 2024 | 11.78 |
| Dec 9, 2024 | 12.11 |
| Dec 6, 2024 | 11.97 |
| Dec 5, 2024 | 11.67 |
| Dec 4, 2024 | 12.77 |
| Dec 3, 2024 | 11.78 |
| Dec 2, 2024 | 12.54 |
| Nov 29, 2024 | 12.33 |
| Nov 27, 2024 | 12.47 |
| Nov 26, 2024 | 12.06 |
| Nov 25, 2024 | 12.42 |
| Nov 22, 2024 | 11.75 |
| Nov 21, 2024 | 11.72 |
| Nov 20, 2024 | 11.02 |
| Nov 19, 2024 | 11.06 |
| Nov 18, 2024 | 11.18 |
| Nov 15, 2024 | 11.44 |
| Nov 14, 2024 | 11.92 |
| Nov 13, 2024 | 12.40 |
| Nov 12, 2024 | 15.17 |
| Nov 11, 2024 | 15.31 |
| Nov 8, 2024 | 15.10 |
| Nov 7, 2024 | 15.09 |
| Nov 6, 2024 | 15.39 |
| Nov 5, 2024 | 14.52 |
| Nov 4, 2024 | 13.85 |
| Nov 1, 2024 | 13.43 |
| Oct 31, 2024 | 13.22 |
| Oct 30, 2024 | 13.36 |
| Oct 29, 2024 | 13.19 |
| Oct 28, 2024 | 12.56 |
| Oct 25, 2024 | 12.47 |
| Oct 24, 2024 | 12.21 |
| Oct 23, 2024 | 12.28 |
| Oct 22, 2024 | 12.52 |
| Oct 21, 2024 | 12.34 |
| Oct 18, 2024 | 12.78 |
| Oct 17, 2024 | 12.41 |
| Oct 16, 2024 | 12.81 |
| Oct 15, 2024 | 12.48 |
| Oct 14, 2024 | 12.23 |
| Oct 11, 2024 | 11.76 |
| Oct 10, 2024 | 11.06 |
| Oct 9, 2024 | 11.39 |
| Oct 8, 2024 | 11.44 |
| Oct 7, 2024 | 11.35 |
| Oct 4, 2024 | 11.90 |
| Oct 3, 2024 | 11.89 |
| Oct 2, 2024 | 12.50 |
| Oct 1, 2024 | 12.50 |
| Sep 30, 2024 | 12.96 |
| Sep 27, 2024 | 12.73 |
| Sep 26, 2024 | 12.98 |
| Sep 25, 2024 | 13.15 |
| Sep 24, 2024 | 13.88 |
| Sep 23, 2024 | 13.89 |
| Sep 20, 2024 | 14.54 |
| Sep 19, 2024 | 15.49 |
| Sep 18, 2024 | 14.14 |
| Sep 17, 2024 | 13.20 |
| Sep 16, 2024 | 12.97 |
| Sep 13, 2024 | 12.82 |
| Sep 12, 2024 | 12.49 |
| Sep 11, 2024 | 12.07 |
| Sep 10, 2024 | 11.95 |
| Sep 9, 2024 | 11.99 |
| Sep 6, 2024 | 11.99 |
| Sep 5, 2024 | 12.25 |
| Sep 4, 2024 | 12.31 |
| Sep 3, 2024 | 12.23 |
| Aug 30, 2024 | 13.03 |
| Aug 29, 2024 | 13.24 |
| Aug 28, 2024 | 13.14 |
| Aug 27, 2024 | 13.41 |
| Aug 26, 2024 | 13.68 |
| Aug 23, 2024 | 13.50 |
| Aug 22, 2024 | 12.83 |
| Aug 21, 2024 | 13.15 |
| Aug 20, 2024 | 13.22 |
| Aug 19, 2024 | 13.35 |
| Aug 16, 2024 | 12.40 |
| Aug 15, 2024 | 11.35 |
| Aug 14, 2024 | 11.22 |
| Aug 13, 2024 | 11.14 |
| Aug 12, 2024 | 11.27 |
| Aug 9, 2024 | 10.92 |
| Aug 8, 2024 | 12.82 |
| Aug 7, 2024 | 12.62 |
| Aug 6, 2024 | 13.32 |
| Aug 5, 2024 | 13.42 |
| Aug 2, 2024 | 13.93 |
| Aug 1, 2024 | 14.05 |
| Jul 31, 2024 | 14.76 |
| Jul 30, 2024 | 14.85 |
| Jul 29, 2024 | 14.53 |
| Jul 26, 2024 | 15.56 |
| Jul 25, 2024 | 15.27 |
| Jul 24, 2024 | 15.33 |
| Jul 23, 2024 | 15.23 |
| Jul 22, 2024 | 14.89 |
| Jul 19, 2024 | 14.40 |
| Jul 18, 2024 | 14.94 |
| Jul 17, 2024 | 15.76 |
| Jul 16, 2024 | 16.36 |
| Jul 15, 2024 | 15.08 |
| Jul 12, 2024 | 14.49 |
| Jul 11, 2024 | 14.08 |
| Jul 10, 2024 | 13.28 |
| Jul 9, 2024 | 12.65 |
| Jul 8, 2024 | 12.23 |
| Jul 5, 2024 | 12.23 |
| Jul 3, 2024 | 12.52 |
| Jul 2, 2024 | 12.72 |
| Jul 1, 2024 | 12.68 |
| Jun 28, 2024 | 13.21 |
| Jun 27, 2024 | 13.00 |
| Jun 26, 2024 | 12.26 |
| Jun 25, 2024 | 12.68 |
| Jun 24, 2024 | 12.80 |
| Jun 21, 2024 | 12.83 |
| Jun 20, 2024 | 13.41 |
| Jun 18, 2024 | 13.78 |
| Jun 17, 2024 | 14.05 |
| Jun 14, 2024 | 13.32 |
| Jun 13, 2024 | 14.52 |
| Jun 12, 2024 | 17.77 |
| Jun 11, 2024 | 18.15 |
| Jun 10, 2024 | 18.10 |
| Jun 7, 2024 | 17.00 |
| Jun 6, 2024 | 15.62 |
| Jun 5, 2024 | 15.36 |
| Jun 4, 2024 | 15.47 |
| Jun 3, 2024 | 15.51 |
| May 31, 2024 | 15.97 |
| May 30, 2024 | 16.32 |
| May 29, 2024 | 16.18 |
| May 28, 2024 | 16.52 |
| May 24, 2024 | 16.42 |
| May 23, 2024 | 16.56 |
| May 22, 2024 | 16.93 |
| May 21, 2024 | 16.78 |
| May 20, 2024 | 17.22 |
| May 17, 2024 | 17.34 |
| May 16, 2024 | 17.35 |
| May 15, 2024 | 17.88 |
| May 14, 2024 | 16.82 |
| May 13, 2024 | 16.86 |
| May 10, 2024 | 16.68 |
| May 9, 2024 | 17.12 |
| May 8, 2024 | 16.51 |
| May 7, 2024 | 17.36 |
| May 6, 2024 | 16.80 |
| May 3, 2024 | 17.02 |
| May 2, 2024 | 16.92 |
| May 1, 2024 | 16.49 |
| Apr 30, 2024 | 16.12 |
| Apr 29, 2024 | 15.58 |
| Apr 26, 2024 | 15.56 |
| Apr 25, 2024 | 15.59 |
| Apr 24, 2024 | 16.04 |
| Apr 23, 2024 | 16.10 |
| Apr 22, 2024 | 16.30 |
| Apr 19, 2024 | 15.83 |
| Apr 18, 2024 | 15.79 |
| Apr 17, 2024 | 15.75 |
| Apr 16, 2024 | 15.94 |
| Apr 15, 2024 | 17.15 |
| Apr 12, 2024 | 18.37 |
| Apr 11, 2024 | 19.95 |
| Apr 10, 2024 | 20.29 |
| Apr 9, 2024 | 21.71 |
| Apr 8, 2024 | 21.32 |
| Apr 5, 2024 | 21.48 |
| Apr 4, 2024 | 21.60 |
| Apr 3, 2024 | 21.96 |
| Apr 2, 2024 | 21.81 |
| Apr 1, 2024 | 23.78 |
| Mar 28, 2024 | 23.56 |
| Mar 27, 2024 | 22.93 |
| Mar 26, 2024 | 21.90 |
| Mar 25, 2024 | 22.47 |
| Mar 22, 2024 | 23.33 |
| Mar 21, 2024 | 24.22 |
| Mar 20, 2024 | 25.39 |
| Mar 19, 2024 | 26.96 |
| Mar 18, 2024 | 26.58 |
| Mar 15, 2024 | 26.55 |
| Mar 14, 2024 | 26.38 |
| Mar 13, 2024 | 26.31 |
| Mar 12, 2024 | 26.81 |
| Mar 11, 2024 | 26.35 |
| Mar 8, 2024 | 26.54 |
| Mar 7, 2024 | 28.05 |
| Mar 6, 2024 | 28.28 |
| Mar 5, 2024 | 28.21 |
| Mar 4, 2024 | 28.07 |
| Mar 1, 2024 | 27.00 |
| Feb 29, 2024 | 23.96 |
| Feb 28, 2024 | 23.48 |
| Feb 27, 2024 | 24.17 |
| Feb 26, 2024 | 25.09 |
| Feb 23, 2024 | 24.87 |
| Feb 22, 2024 | 25.51 |
| Feb 21, 2024 | 25.78 |
| Feb 20, 2024 | 26.07 |
| Feb 16, 2024 | 26.20 |
| Feb 15, 2024 | 26.23 |
| Feb 14, 2024 | 24.68 |
| Feb 13, 2024 | 23.96 |
| Feb 12, 2024 | 24.44 |
| Feb 9, 2024 | 24.28 |
| Feb 8, 2024 | 24.35 |
| Feb 7, 2024 | 23.77 |
| Feb 6, 2024 | 24.01 |
| Feb 5, 2024 | 23.44 |
| Feb 2, 2024 | 23.10 |
| Feb 1, 2024 | 23.13 |
| Jan 31, 2024 | 22.09 |
| Jan 30, 2024 | 22.91 |
| Jan 29, 2024 | 23.62 |
| Jan 26, 2024 | 23.56 |
| Jan 25, 2024 | 23.38 |
| Jan 24, 2024 | 23.30 |
| Jan 23, 2024 | 23.61 |
| Jan 22, 2024 | 22.82 |
| Jan 19, 2024 | 22.39 |
| Jan 18, 2024 | 22.12 |
| Jan 17, 2024 | 22.27 |
| Jan 16, 2024 | 22.90 |
| Jan 12, 2024 | 22.91 |
| Jan 11, 2024 | 23.96 |
| Jan 10, 2024 | 26.36 |
| Jan 9, 2024 | 26.13 |
| Jan 8, 2024 | 26.23 |
| Jan 5, 2024 | 25.57 |
| Jan 4, 2024 | 25.43 |
| Jan 3, 2024 | 25.89 |
| Jan 2, 2024 | 27.15 |
| Dec 29, 2023 | 27.34 |
| Dec 28, 2023 | 28.66 |
| Dec 27, 2023 | 28.22 |
| Dec 26, 2023 | 28.20 |
| Dec 22, 2023 | 27.27 |
| Dec 21, 2023 | 27.63 |
| Dec 20, 2023 | 26.85 |
| Dec 19, 2023 | 27.71 |
| Dec 18, 2023 | 26.21 |
| Dec 15, 2023 | 25.03 |
| Dec 14, 2023 | 25.21 |
| Dec 13, 2023 | 25.06 |
| Dec 12, 2023 | 23.04 |
| Dec 11, 2023 | 22.95 |
| Dec 8, 2023 | 23.04 |
| Dec 7, 2023 | 22.75 |
| Dec 6, 2023 | 23.20 |
| Dec 5, 2023 | 23.60 |
| Dec 4, 2023 | 24.64 |
| Dec 1, 2023 | 25.38 |
| Nov 30, 2023 | 23.97 |
| Nov 29, 2023 | 24.01 |
| Nov 28, 2023 | 23.74 |
| Nov 27, 2023 | 24.03 |
| Nov 24, 2023 | 24.50 |
| Nov 22, 2023 | 24.17 |
| Nov 21, 2023 | 23.59 |
| Nov 20, 2023 | 23.18 |
| Nov 17, 2023 | 22.45 |
| Nov 16, 2023 | 21.90 |
| Nov 15, 2023 | 22.27 |
| Nov 14, 2023 | 22.66 |
| Nov 13, 2023 | 20.70 |
| Nov 10, 2023 | 20.50 |
| Nov 9, 2023 | 20.48 |
| Nov 8, 2023 | 22.08 |
| Nov 7, 2023 | 22.54 |
| Nov 6, 2023 | 22.06 |
| Nov 3, 2023 | 22.92 |
| Nov 2, 2023 | 22.29 |
| Nov 1, 2023 | 21.44 |
| Oct 31, 2023 | 21.72 |
| Oct 30, 2023 | 20.57 |
| Oct 27, 2023 | 20.50 |
| Oct 26, 2023 | 21.14 |
| Oct 25, 2023 | 21.10 |
| Oct 24, 2023 | 21.94 |
| Oct 23, 2023 | 19.88 |
| Oct 20, 2023 | 19.54 |
| Oct 19, 2023 | 19.90 |
| Oct 18, 2023 | 19.75 |
| Oct 17, 2023 | 20.32 |
| Oct 16, 2023 | 20.60 |
| Oct 13, 2023 | 20.47 |
| Oct 12, 2023 | 20.46 |
| Oct 11, 2023 | 23.01 |
| Oct 10, 2023 | 26.07 |
| Oct 9, 2023 | 26.23 |
| Oct 6, 2023 | 26.85 |
| Oct 5, 2023 | 25.87 |
| Oct 4, 2023 | 26.22 |
| Oct 3, 2023 | 26.74 |
| Oct 2, 2023 | 26.71 |
| Sep 29, 2023 | 27.14 |
| Sep 28, 2023 | 27.96 |
| Sep 27, 2023 | 27.39 |
| Sep 26, 2023 | 25.56 |
| Sep 25, 2023 | 25.94 |
| Sep 22, 2023 | 25.01 |
| Sep 21, 2023 | 24.98 |
| Sep 20, 2023 | 25.58 |
| Sep 19, 2023 | 25.97 |
| Sep 18, 2023 | 25.95 |
| Sep 15, 2023 | 25.73 |
| Sep 14, 2023 | 26.53 |
| Sep 13, 2023 | 25.68 |
| Sep 12, 2023 | 25.53 |
| Sep 11, 2023 | 24.32 |
| Sep 8, 2023 | 24.53 |
| Sep 7, 2023 | 25.24 |
| Sep 6, 2023 | 26.40 |
| Sep 5, 2023 | 25.93 |
| Sep 1, 2023 | 26.97 |
| Aug 31, 2023 | 26.80 |
| Aug 30, 2023 | 26.40 |
| Aug 29, 2023 | 25.39 |
| Aug 28, 2023 | 25.20 |
| Aug 25, 2023 | 24.80 |
| Aug 24, 2023 | 24.60 |
| Aug 23, 2023 | 24.97 |
| Aug 22, 2023 | 24.04 |
| Aug 21, 2023 | 24.32 |
| Aug 18, 2023 | 24.51 |
| Aug 17, 2023 | 23.90 |
| Aug 16, 2023 | 25.66 |
| Aug 15, 2023 | 26.63 |
| Aug 14, 2023 | 25.38 |
| Aug 11, 2023 | 25.05 |
| Aug 10, 2023 | 24.18 |
| Aug 9, 2023 | 25.86 |
| Aug 8, 2023 | 25.40 |
| Aug 7, 2023 | 21.73 |
| Aug 4, 2023 | 22.88 |
| Aug 3, 2023 | 22.43 |
| Aug 2, 2023 | 23.78 |
| Aug 1, 2023 | 24.94 |
| Jul 31, 2023 | 24.84 |
| Jul 28, 2023 | 23.34 |
| Jul 27, 2023 | 22.88 |
| Jul 26, 2023 | 23.48 |
| Jul 25, 2023 | 23.30 |
| Jul 24, 2023 | 23.45 |
| Jul 21, 2023 | 24.65 |
| Jul 20, 2023 | 23.85 |
| Jul 19, 2023 | 24.72 |
| Jul 18, 2023 | 24.35 |
| Jul 17, 2023 | 22.70 |
| Jul 14, 2023 | 23.85 |
| Jul 13, 2023 | 24.65 |
| Jul 12, 2023 | 24.70 |
| Jul 11, 2023 | 24.45 |
| Jul 10, 2023 | 24.53 |
| Jul 7, 2023 | 24.02 |
| Jul 6, 2023 | 21.15 |
| Jul 5, 2023 | 21.50 |
| Jul 3, 2023 | 21.82 |
| Jun 30, 2023 | 22.55 |
| Jun 29, 2023 | 23.22 |
| Jun 28, 2023 | 22.69 |
| Jun 27, 2023 | 22.64 |
| Jun 26, 2023 | 22.82 |
| Jun 23, 2023 | 22.43 |
| Jun 22, 2023 | 23.23 |
| Jun 21, 2023 | 23.27 |
| Jun 20, 2023 | 23.65 |
| Jun 16, 2023 | 22.57 |
| Jun 15, 2023 | 23.10 |
| Jun 14, 2023 | 22.72 |
| Jun 13, 2023 | 23.00 |
| Jun 12, 2023 | 22.50 |
| Jun 9, 2023 | 23.00 |
| Jun 8, 2023 | 23.09 |
| Jun 7, 2023 | 22.51 |
| Jun 6, 2023 | 22.15 |
| Jun 5, 2023 | 20.87 |
| Jun 2, 2023 | 20.36 |
| Jun 1, 2023 | 20.14 |
| May 31, 2023 | 19.61 |
| May 30, 2023 | 19.80 |
| May 26, 2023 | 20.79 |
| May 25, 2023 | 20.76 |
| May 24, 2023 | 21.12 |
| May 23, 2023 | 21.00 |
| May 22, 2023 | 19.23 |
| May 19, 2023 | 18.78 |
| May 18, 2023 | 18.06 |
| May 17, 2023 | 18.31 |
| May 16, 2023 | 18.22 |
| May 15, 2023 | 17.48 |
| May 12, 2023 | 16.11 |
| May 11, 2023 | 16.81 |
| May 10, 2023 | 17.61 |
| May 9, 2023 | 17.50 |
| May 8, 2023 | 17.29 |
| May 5, 2023 | 18.51 |
| May 4, 2023 | 18.39 |
| May 3, 2023 | 16.40 |
| May 2, 2023 | 12.27 |
| May 1, 2023 | 12.62 |
| Apr 28, 2023 | 12.64 |
| Apr 27, 2023 | 11.84 |
| Apr 26, 2023 | 11.83 |
| Apr 25, 2023 | 11.67 |
| Apr 24, 2023 | 12.58 |
| Apr 21, 2023 | 12.92 |
| Apr 20, 2023 | 12.09 |
| Apr 19, 2023 | 12.09 |
| Apr 18, 2023 | 12.18 |
| Apr 17, 2023 | 12.66 |
| Apr 14, 2023 | 12.91 |
| Apr 13, 2023 | 13.79 |
| Apr 12, 2023 | 13.37 |
| Apr 11, 2023 | 13.37 |
| Apr 10, 2023 | 12.77 |
| Apr 6, 2023 | 12.63 |
| Apr 5, 2023 | 11.93 |
| Apr 4, 2023 | 11.49 |
| Apr 3, 2023 | 11.16 |
| Mar 31, 2023 | 11.27 |
| Mar 30, 2023 | 10.85 |
| Mar 29, 2023 | 10.85 |
| Mar 28, 2023 | 10.12 |
| Mar 27, 2023 | 10.59 |
| Mar 24, 2023 | 10.58 |
| Mar 23, 2023 | 10.71 |
| Mar 22, 2023 | 10.77 |
| Mar 21, 2023 | 11.80 |
| Mar 20, 2023 | 11.22 |
| Mar 17, 2023 | 11.91 |
| Mar 16, 2023 | 12.08 |
| Mar 15, 2023 | 11.89 |
| Mar 14, 2023 | 12.11 |
| Mar 13, 2023 | 12.15 |
| Mar 10, 2023 | 11.95 |
| Mar 9, 2023 | 12.51 |
| Mar 8, 2023 | 12.69 |
| Mar 7, 2023 | 12.84 |
| Mar 6, 2023 | 13.59 |
| Mar 3, 2023 | 12.12 |
| Mar 2, 2023 | 11.01 |
| Mar 1, 2023 | 10.55 |
| Feb 28, 2023 | 11.00 |
| Feb 27, 2023 | 10.99 |
| Feb 24, 2023 | 11.26 |
| Feb 23, 2023 | 11.96 |
| Feb 22, 2023 | 11.77 |
| Feb 21, 2023 | 11.89 |
| Feb 17, 2023 | 13.23 |
| Feb 16, 2023 | 13.29 |
| Feb 15, 2023 | 13.58 |
| Feb 14, 2023 | 13.39 |
| Feb 13, 2023 | 13.58 |
| Feb 10, 2023 | 13.18 |
| Feb 9, 2023 | 13.47 |
| Feb 8, 2023 | 14.21 |
| Feb 7, 2023 | 14.61 |
| Feb 6, 2023 | 14.89 |
| Feb 3, 2023 | 14.91 |
| Feb 2, 2023 | 14.82 |
| Feb 1, 2023 | 14.35 |
| Jan 31, 2023 | 14.13 |
| Jan 30, 2023 | 13.88 |
| Jan 27, 2023 | 14.28 |
| Jan 26, 2023 | 14.46 |
| Jan 25, 2023 | 14.52 |
| Jan 24, 2023 | 14.45 |
| Jan 23, 2023 | 14.71 |
| Jan 20, 2023 | 14.29 |
| Jan 19, 2023 | 13.65 |
| Jan 18, 2023 | 14.74 |
| Jan 17, 2023 | 14.13 |
| Jan 13, 2023 | 13.19 |
| Jan 12, 2023 | 13.01 |
| Jan 11, 2023 | 13.72 |
| Jan 10, 2023 | 13.97 |
| Jan 9, 2023 | 12.97 |
| Jan 6, 2023 | 12.94 |
| Jan 5, 2023 | 12.67 |
| Jan 4, 2023 | 12.97 |
| Jan 3, 2023 | 12.86 |
| Dec 30, 2022 | 13.85 |
| Dec 29, 2022 | 14.02 |
| Dec 28, 2022 | 13.32 |
| Dec 27, 2022 | 12.59 |
| Dec 23, 2022 | 12.90 |
| Dec 22, 2022 | 13.13 |
| Dec 21, 2022 | 12.72 |
| Dec 20, 2022 | 12.07 |
| Dec 19, 2022 | 12.74 |
| Dec 16, 2022 | 13.43 |
| Dec 15, 2022 | 13.27 |
| Dec 14, 2022 | 13.90 |
| Dec 13, 2022 | 13.69 |
| Dec 12, 2022 | 13.31 |
| Dec 9, 2022 | 13.00 |
| Dec 8, 2022 | 13.11 |
| Dec 7, 2022 | 13.03 |
| Dec 6, 2022 | 13.00 |
| Dec 5, 2022 | 13.00 |
| Dec 2, 2022 | 13.38 |
| Dec 1, 2022 | 13.46 |
| Nov 30, 2022 | 13.30 |
| Nov 29, 2022 | 12.70 |
| Nov 28, 2022 | 11.91 |
| Nov 25, 2022 | 11.75 |
| Nov 23, 2022 | 11.79 |
| Nov 22, 2022 | 12.04 |
| Nov 21, 2022 | 11.91 |
| Nov 18, 2022 | 11.73 |
| Nov 17, 2022 | 11.18 |
| Nov 16, 2022 | 11.81 |
| Nov 15, 2022 | 12.15 |
| Nov 14, 2022 | 12.84 |
| Nov 11, 2022 | 12.68 |
| Nov 10, 2022 | 11.72 |
| Nov 9, 2022 | 9.45 |
| Nov 8, 2022 | 9.33 |
| Nov 7, 2022 | 9.65 |
| Nov 4, 2022 | 10.01 |
| Nov 3, 2022 | 10.38 |
| Nov 2, 2022 | 10.25 |
| Nov 1, 2022 | 11.18 |
| Oct 31, 2022 | 11.07 |
| Oct 28, 2022 | 11.17 |
| Oct 27, 2022 | 10.59 |
| Oct 26, 2022 | 10.85 |
| Oct 25, 2022 | 10.31 |
| Oct 24, 2022 | 9.32 |
| Oct 21, 2022 | 9.22 |
| Oct 20, 2022 | 8.97 |
| Oct 19, 2022 | 8.75 |
| Oct 18, 2022 | 9.12 |
| Oct 17, 2022 | 8.82 |
| Oct 14, 2022 | 8.80 |
| Oct 13, 2022 | 8.79 |
| Oct 12, 2022 | 9.06 |
| Oct 11, 2022 | 9.19 |
| Oct 10, 2022 | 9.60 |
| Oct 7, 2022 | 10.39 |
| Oct 6, 2022 | 11.19 |
| Oct 5, 2022 | 11.07 |
| Oct 4, 2022 | 11.46 |
| Oct 3, 2022 | 10.48 |
| Sep 30, 2022 | 11.02 |
| Sep 29, 2022 | 9.86 |
| Sep 28, 2022 | 10.41 |
| Sep 27, 2022 | 8.06 |
| Sep 26, 2022 | 8.32 |
| Sep 23, 2022 | 8.47 |
| Sep 22, 2022 | 8.63 |
| Sep 21, 2022 | 9.08 |
| Sep 20, 2022 | 9.48 |
| Sep 19, 2022 | 9.67 |
| Sep 16, 2022 | 9.40 |
| Sep 15, 2022 | 10.32 |
| Sep 14, 2022 | 9.84 |
| Sep 13, 2022 | 9.95 |
| Sep 12, 2022 | 10.53 |
| Sep 9, 2022 | 10.10 |
| Sep 8, 2022 | 9.31 |
| Sep 7, 2022 | 9.47 |
| Sep 6, 2022 | 8.66 |
| Sep 2, 2022 | 8.79 |
| Sep 1, 2022 | 9.21 |
| Aug 31, 2022 | 9.35 |
| Aug 30, 2022 | 9.25 |
| Aug 29, 2022 | 9.27 |
| Aug 26, 2022 | 9.48 |
| Aug 25, 2022 | 10.05 |
| Aug 24, 2022 | 9.79 |
| Aug 23, 2022 | 9.37 |
| Aug 22, 2022 | 8.94 |
| Aug 19, 2022 | 9.23 |
| Aug 18, 2022 | 9.51 |
| Aug 17, 2022 | 9.79 |
| Aug 16, 2022 | 9.77 |
| Aug 15, 2022 | 10.18 |
| Aug 12, 2022 | 10.46 |
| Aug 11, 2022 | 10.16 |
| Aug 10, 2022 | 8.56 |
| Aug 9, 2022 | 7.46 |
| Aug 8, 2022 | 16.49 |
| Aug 5, 2022 | 17.47 |
| Aug 4, 2022 | 17.19 |
| Aug 3, 2022 | 17.03 |
| Aug 2, 2022 | 15.95 |
| Aug 1, 2022 | 15.18 |
| Jul 29, 2022 | 15.99 |
| Jul 28, 2022 | 17.00 |
| Jul 27, 2022 | 17.25 |
| Jul 26, 2022 | 16.67 |
| Jul 25, 2022 | 16.71 |
| Jul 22, 2022 | 16.88 |
| Jul 21, 2022 | 19.28 |
| Jul 20, 2022 | 18.68 |
| Jul 19, 2022 | 17.77 |
| Jul 18, 2022 | 17.06 |
| Jul 15, 2022 | 18.00 |
| Jul 14, 2022 | 17.57 |
| Jul 13, 2022 | 18.30 |
| Jul 12, 2022 | 18.17 |
| Jul 11, 2022 | 17.97 |
| Jul 8, 2022 | 19.17 |
| Jul 7, 2022 | 19.25 |
| Jul 6, 2022 | 18.71 |
| Jul 5, 2022 | 18.02 |
| Jul 1, 2022 | 16.79 |
| Jun 30, 2022 | 16.19 |
| Jun 29, 2022 | 16.71 |
| Jun 28, 2022 | 17.13 |
| Jun 27, 2022 | 18.16 |
| Jun 24, 2022 | 18.79 |
| Jun 23, 2022 | 19.51 |
| Jun 22, 2022 | 17.25 |
| Jun 21, 2022 | 16.59 |
| Jun 17, 2022 | 16.05 |
| Jun 16, 2022 | 16.03 |
| Jun 15, 2022 | 16.79 |
| Jun 14, 2022 | 15.67 |
| Jun 13, 2022 | 15.06 |
| Jun 10, 2022 | 16.44 |
| Jun 9, 2022 | 17.38 |
| Jun 8, 2022 | 18.23 |
| Jun 7, 2022 | 17.34 |
| Jun 6, 2022 | 16.67 |
| Jun 3, 2022 | 16.68 |
| Jun 2, 2022 | 17.58 |
| Jun 1, 2022 | 16.47 |
| May 31, 2022 | 16.86 |
| May 27, 2022 | 17.94 |
| May 26, 2022 | 16.88 |
| May 25, 2022 | 16.61 |
| May 24, 2022 | 16.57 |
| May 23, 2022 | 17.01 |
| May 20, 2022 | 17.20 |
| May 19, 2022 | 16.99 |
| May 18, 2022 | 17.06 |
| May 17, 2022 | 18.50 |
| May 16, 2022 | 17.90 |
| May 13, 2022 | 18.79 |
| May 12, 2022 | 15.75 |
| May 11, 2022 | 15.42 |
| May 10, 2022 | 16.82 |
| May 9, 2022 | 18.50 |
| May 6, 2022 | 22.55 |
| May 5, 2022 | 22.66 |
| May 4, 2022 | 23.76 |
| May 3, 2022 | 23.14 |
| May 2, 2022 | 23.35 |
| Apr 29, 2022 | 22.19 |
| Apr 28, 2022 | 22.32 |
| Apr 27, 2022 | 22.28 |
| Apr 26, 2022 | 23.11 |
| Apr 25, 2022 | 24.40 |
| Apr 22, 2022 | 24.00 |
| Apr 21, 2022 | 24.52 |
| Apr 20, 2022 | 24.86 |
| Apr 19, 2022 | 25.32 |
| Apr 18, 2022 | 25.00 |
| Apr 14, 2022 | 25.86 |
| Apr 13, 2022 | 27.16 |
| Apr 12, 2022 | 27.95 |
| Apr 11, 2022 | 28.76 |
| Apr 8, 2022 | 29.26 |
| Apr 7, 2022 | 29.62 |
| Apr 6, 2022 | 29.40 |
| Apr 5, 2022 | 30.46 |
| Apr 4, 2022 | 30.65 |
| Apr 1, 2022 | 30.47 |
| Mar 31, 2022 | 29.19 |
| Mar 30, 2022 | 28.58 |
| Mar 29, 2022 | 29.14 |
| Mar 28, 2022 | 27.59 |
| Mar 25, 2022 | 27.24 |
| Mar 24, 2022 | 28.55 |
| Mar 23, 2022 | 28.69 |
| Mar 22, 2022 | 29.24 |
| Mar 21, 2022 | 27.66 |
| Mar 18, 2022 | 28.80 |
| Mar 17, 2022 | 27.92 |
| Mar 16, 2022 | 25.68 |
| Mar 15, 2022 | 24.05 |
| Mar 14, 2022 | 23.26 |
| Mar 11, 2022 | 25.96 |
| Mar 10, 2022 | 27.89 |
| Mar 9, 2022 | 28.40 |
| Mar 8, 2022 | 27.05 |
| Mar 7, 2022 | 27.66 |
| Mar 4, 2022 | 29.71 |
| Mar 3, 2022 | 31.51 |
| Mar 2, 2022 | 32.71 |
| Mar 1, 2022 | 31.60 |
| Feb 28, 2022 | 33.74 |
| Feb 25, 2022 | 32.21 |
| Feb 24, 2022 | 31.03 |
| Feb 23, 2022 | 28.11 |
| Feb 22, 2022 | 28.74 |
| Feb 18, 2022 | 29.15 |
| Feb 17, 2022 | 28.63 |
| Feb 16, 2022 | 32.23 |
| Feb 15, 2022 | 33.19 |
| Feb 14, 2022 | 32.43 |
| Feb 11, 2022 | 33.42 |
| Feb 10, 2022 | 33.81 |
| Feb 9, 2022 | 34.91 |
| Feb 8, 2022 | 32.76 |
| Feb 7, 2022 | 33.18 |
| Feb 4, 2022 | 32.33 |
| Feb 3, 2022 | 31.25 |
| Feb 2, 2022 | 31.79 |
| Feb 1, 2022 | 32.17 |
| Jan 31, 2022 | 30.44 |
| Jan 28, 2022 | 28.18 |
| Jan 27, 2022 | 27.11 |
| Jan 26, 2022 | 27.34 |
| Jan 25, 2022 | 27.09 |
| Jan 24, 2022 | 28.45 |
| Jan 21, 2022 | 27.38 |
| Jan 20, 2022 | 28.89 |
| Jan 19, 2022 | 28.49 |
| Jan 18, 2022 | 30.18 |
| Jan 14, 2022 | 32.65 |
| Jan 13, 2022 | 33.09 |
| Jan 12, 2022 | 33.23 |
| Jan 11, 2022 | 35.08 |
| Jan 10, 2022 | 35.00 |
| Jan 7, 2022 | 34.23 |
| Jan 6, 2022 | 36.01 |
| Jan 5, 2022 | 36.23 |
| Jan 4, 2022 | 40.14 |
| Jan 3, 2022 | 42.41 |
| Dec 31, 2021 | 42.40 |
| Dec 30, 2021 | 42.26 |
| Dec 29, 2021 | 40.60 |
| Dec 28, 2021 | 40.80 |
| Dec 27, 2021 | 42.01 |
| Dec 23, 2021 | 43.89 |
| Dec 22, 2021 | 43.98 |
| Dec 21, 2021 | 43.71 |
| Dec 20, 2021 | 41.65 |
| Dec 17, 2021 | 42.81 |
| Dec 16, 2021 | 40.06 |
| Dec 15, 2021 | 41.07 |
| Dec 14, 2021 | 39.25 |
| Dec 13, 2021 | 40.16 |
| Dec 10, 2021 | 39.93 |
| Dec 9, 2021 | 41.00 |
| Dec 8, 2021 | 42.77 |
| Dec 7, 2021 | 41.88 |
| Dec 6, 2021 | 38.64 |
| Dec 3, 2021 | 37.54 |
| Dec 2, 2021 | 39.44 |
| Dec 1, 2021 | 38.54 |
| Nov 30, 2021 | 39.97 |
| Nov 29, 2021 | 40.73 |
| Nov 26, 2021 | 43.07 |
| Nov 24, 2021 | 43.96 |
| Nov 23, 2021 | 43.61 |
| Nov 22, 2021 | 43.80 |
| Nov 19, 2021 | 46.12 |
| Nov 18, 2021 | 46.38 |
| Nov 17, 2021 | 49.41 |
| Nov 16, 2021 | 53.76 |
| Nov 15, 2021 | 55.05 |
| Nov 12, 2021 | 56.75 |
| Nov 11, 2021 | 54.87 |
| Nov 10, 2021 | 52.90 |
| Nov 9, 2021 | 54.89 |
| Nov 8, 2021 | 57.51 |
| Nov 5, 2021 | 57.43 |
| Nov 4, 2021 | 56.30 |
| Nov 3, 2021 | 55.71 |
| Nov 2, 2021 | 52.44 |
| Nov 1, 2021 | 53.54 |
| Oct 29, 2021 | 50.61 |
| Oct 28, 2021 | 50.17 |
| Oct 27, 2021 | 48.32 |
| Oct 26, 2021 | 50.17 |
| Oct 25, 2021 | 50.52 |
| Oct 22, 2021 | 50.22 |
| Oct 21, 2021 | 50.38 |
| Oct 20, 2021 | 50.19 |
| Oct 19, 2021 | 50.88 |
| Oct 18, 2021 | 50.36 |
| Oct 15, 2021 | 51.71 |
| Oct 14, 2021 | 50.81 |
| Oct 13, 2021 | 48.43 |
| Oct 12, 2021 | 46.75 |
| Oct 11, 2021 | 41.27 |
| Oct 8, 2021 | 43.65 |
| Oct 7, 2021 | 48.21 |
| Oct 6, 2021 | 46.95 |
| Oct 5, 2021 | 47.49 |
| Oct 4, 2021 | 48.06 |
| Oct 1, 2021 | 51.18 |
| Sep 30, 2021 | 49.79 |
| Sep 29, 2021 | 48.21 |
| Sep 28, 2021 | 49.23 |
| Sep 27, 2021 | 51.10 |
| Sep 24, 2021 | 52.99 |
| Sep 23, 2021 | 53.31 |
| Sep 22, 2021 | 49.14 |
| Sep 21, 2021 | 47.56 |
| Sep 20, 2021 | 47.49 |
| Sep 17, 2021 | 50.27 |
| Sep 16, 2021 | 47.71 |
| Sep 15, 2021 | 47.51 |
| Sep 14, 2021 | 47.46 |
| Sep 13, 2021 | 46.21 |
| Sep 10, 2021 | 47.94 |
| Sep 9, 2021 | 47.05 |
| Sep 8, 2021 | 48.65 |
| Sep 7, 2021 | 50.40 |
| Sep 3, 2021 | 51.59 |
| Sep 2, 2021 | 51.84 |
| Sep 1, 2021 | 50.16 |
| Aug 31, 2021 | 51.05 |
| Aug 30, 2021 | 50.22 |
| Aug 27, 2021 | 50.30 |
| Aug 26, 2021 | 45.96 |
| Aug 25, 2021 | 50.62 |
| Aug 24, 2021 | 51.39 |
| Aug 23, 2021 | 49.08 |
| Aug 20, 2021 | 48.19 |
| Aug 19, 2021 | 46.35 |
| Aug 18, 2021 | 45.91 |
| Aug 17, 2021 | 46.41 |
| Aug 16, 2021 | 46.90 |
| Aug 13, 2021 | 49.25 |
| Aug 12, 2021 | 49.80 |
| Aug 11, 2021 | 49.13 |
| Aug 10, 2021 | 51.45 |
| Aug 9, 2021 | 54.68 |
| Aug 6, 2021 | 52.38 |
| Aug 5, 2021 | 56.96 |
| Aug 4, 2021 | 55.14 |
| Aug 3, 2021 | 54.23 |
| Aug 2, 2021 | 53.40 |
| Jul 30, 2021 | 53.15 |
| Jul 29, 2021 | 53.85 |
| Jul 28, 2021 | 54.04 |
| Jul 27, 2021 | 51.62 |
| Jul 26, 2021 | 52.13 |
| Jul 23, 2021 | 53.21 |
| Jul 22, 2021 | 53.25 |
| Jul 21, 2021 | 52.97 |
| Jul 20, 2021 | 52.93 |
| Jul 19, 2021 | 51.27 |
| Jul 16, 2021 | 51.71 |
| Jul 15, 2021 | 52.37 |
| Jul 14, 2021 | 53.31 |
| Jul 13, 2021 | 57.46 |
| Jul 12, 2021 | 59.67 |
| Jul 9, 2021 | 59.57 |
| Jul 8, 2021 | 58.45 |
| Jul 7, 2021 | 58.86 |
| Jul 6, 2021 | 57.33 |
| Jul 2, 2021 | 58.24 |
| Jul 1, 2021 | 59.48 |
| Jun 30, 2021 | 58.66 |
| Jun 29, 2021 | 63.94 |
| Jun 28, 2021 | 65.67 |
| Jun 25, 2021 | 61.34 |
| Jun 24, 2021 | 62.96 |
| Jun 23, 2021 | 63.50 |
| Jun 22, 2021 | 62.26 |
| Jun 21, 2021 | 63.39 |
| Jun 18, 2021 | 64.44 |
| Jun 17, 2021 | 65.38 |
| Jun 16, 2021 | 63.75 |
| Jun 15, 2021 | 64.41 |
| Jun 14, 2021 | 65.47 |
| Jun 11, 2021 | 66.52 |
| Jun 10, 2021 | 67.17 |
| Jun 9, 2021 | 61.98 |
| Jun 8, 2021 | 63.45 |
| Jun 7, 2021 | 59.89 |
| Jun 4, 2021 | 54.09 |
| Jun 3, 2021 | 53.56 |
| Jun 2, 2021 | 51.04 |
| Jun 1, 2021 | 49.85 |
| May 28, 2021 | 51.49 |
| May 27, 2021 | 50.78 |
| May 26, 2021 | 51.33 |
| May 25, 2021 | 48.57 |
| May 24, 2021 | 49.20 |
| May 21, 2021 | 46.91 |
| May 20, 2021 | 47.86 |
| May 19, 2021 | 45.40 |
| May 18, 2021 | 47.15 |
| May 17, 2021 | 44.98 |
| May 14, 2021 | 45.69 |
| May 13, 2021 | 43.30 |
| May 12, 2021 | 47.18 |
| May 11, 2021 | 49.20 |
| May 10, 2021 | 46.96 |
| May 7, 2021 | 56.10 |
| May 6, 2021 | 52.70 |
| May 5, 2021 | 52.77 |
| May 4, 2021 | 52.31 |
| May 3, 2021 | 56.72 |
| Apr 30, 2021 | 61.14 |
| Apr 29, 2021 | 64.37 |
| Apr 28, 2021 | 67.00 |
| Apr 27, 2021 | 66.15 |
| Apr 26, 2021 | 65.12 |
| Apr 23, 2021 | 60.73 |
| Apr 22, 2021 | 58.40 |
| Apr 21, 2021 | 58.30 |
| Apr 20, 2021 | 57.52 |
| Apr 19, 2021 | 59.17 |
| Apr 16, 2021 | 61.09 |
| Apr 15, 2021 | 63.61 |
| Apr 14, 2021 | 61.94 |
| Apr 13, 2021 | 63.53 |
| Apr 12, 2021 | 62.08 |
| Apr 9, 2021 | 66.12 |
| Apr 8, 2021 | 66.47 |
| Apr 7, 2021 | 64.16 |
| Apr 6, 2021 | 65.95 |
| Apr 5, 2021 | 62.88 |
| Apr 1, 2021 | 61.45 |
| Mar 31, 2021 | 58.47 |
| Mar 30, 2021 | 54.66 |
| Mar 29, 2021 | 51.41 |
| Mar 26, 2021 | 51.57 |
| Mar 25, 2021 | 53.61 |
| Mar 24, 2021 | 52.10 |
| Mar 23, 2021 | 56.66 |
| Mar 22, 2021 | 60.33 |
| Mar 19, 2021 | 59.45 |
| Mar 18, 2021 | 57.87 |
| Mar 17, 2021 | 62.56 |
| Mar 16, 2021 | 60.22 |
| Mar 15, 2021 | 61.16 |
| Mar 12, 2021 | 60.98 |
| Mar 11, 2021 | 63.65 |
| Mar 10, 2021 | 59.15 |
| Mar 9, 2021 | 60.34 |
| Mar 8, 2021 | 58.80 |
| Mar 5, 2021 | 67.37 |
| Mar 4, 2021 | 63.18 |
| Mar 3, 2021 | 65.47 |
| Mar 2, 2021 | 77.10 |
| Mar 1, 2021 | 82.66 |
| Feb 26, 2021 | 75.75 |
| Feb 25, 2021 | 73.77 |
| Feb 24, 2021 | 78.16 |
| Feb 23, 2021 | 78.35 |
| Feb 22, 2021 | 80.28 |
| Feb 19, 2021 | 90.64 |
| Feb 18, 2021 | 87.52 |
| Feb 17, 2021 | 85.28 |
| Feb 16, 2021 | 87.26 |
| Feb 12, 2021 | 86.52 |
| Feb 11, 2021 | 80.71 |
| Feb 10, 2021 | 79.48 |
| Feb 9, 2021 | 77.68 |
| Feb 8, 2021 | 77.79 |
| Feb 5, 2021 | 79.80 |
| Feb 4, 2021 | 79.47 |
| Feb 3, 2021 | 72.46 |
| Feb 2, 2021 | 74.62 |
| Feb 1, 2021 | 69.45 |
| Jan 29, 2021 | 64.74 |
| Jan 28, 2021 | 66.05 |
| Jan 27, 2021 | 60.81 |
| Jan 26, 2021 | 66.47 |
| Jan 25, 2021 | 76.19 |
| Jan 22, 2021 | 77.68 |
| Jan 21, 2021 | 80.28 |
| Jan 20, 2021 | 76.45 |
| Jan 19, 2021 | 79.16 |
| Jan 15, 2021 | 74.39 |
| Jan 14, 2021 | 74.01 |
| Jan 13, 2021 | 67.82 |
| Jan 12, 2021 | 59.59 |
| Jan 11, 2021 | 52.85 |
| Jan 8, 2021 | 48.74 |
| Jan 7, 2021 | 49.00 |
| Jan 6, 2021 | 47.02 |
| Jan 5, 2021 | 44.70 |
| Jan 4, 2021 | 44.11 |
| Dec 31, 2020 | 46.50 |
| Dec 30, 2020 | 47.51 |
| Dec 29, 2020 | 45.89 |
| Dec 28, 2020 | 48.06 |
| Dec 24, 2020 | 45.94 |
| Dec 23, 2020 | 47.77 |
| Dec 22, 2020 | 46.02 |
| Dec 21, 2020 | 45.87 |
| Dec 18, 2020 | 44.00 |
| Dec 17, 2020 | 43.80 |
| Dec 16, 2020 | 43.86 |
| Dec 15, 2020 | 44.28 |
| Dec 14, 2020 | 43.76 |
| Dec 11, 2020 | 45.88 |
| Dec 10, 2020 | 47.30 |
| Dec 9, 2020 | 44.58 |
| Dec 8, 2020 | 45.91 |
| Dec 7, 2020 | 47.33 |
| Dec 4, 2020 | 46.92 |
| Dec 3, 2020 | 44.16 |
| Dec 2, 2020 | 43.58 |
| Dec 1, 2020 | 43.88 |
| Nov 30, 2020 | 43.19 |
| Nov 27, 2020 | 43.54 |
| Nov 25, 2020 | 41.94 |
| Nov 24, 2020 | 42.70 |
| Nov 23, 2020 | 47.21 |
| Nov 20, 2020 | 46.05 |
| Nov 19, 2020 | 46.01 |
| Nov 18, 2020 | 46.12 |
| Nov 17, 2020 | 47.66 |
| Nov 16, 2020 | 47.47 |
| Nov 13, 2020 | 49.88 |
| Nov 12, 2020 | 48.75 |
| Nov 11, 2020 | 49.82 |
| Nov 10, 2020 | 44.97 |
| Nov 9, 2020 | 42.86 |
| Nov 6, 2020 | 49.70 |
| Nov 5, 2020 | 44.09 |
| Nov 4, 2020 | 42.07 |
| Nov 3, 2020 | 39.30 |
| Nov 2, 2020 | 37.08 |
| Oct 30, 2020 | 36.61 |
| Oct 29, 2020 | 37.85 |
| Oct 28, 2020 | 38.42 |
| Oct 27, 2020 | 39.51 |
| Oct 26, 2020 | 38.74 |
| Oct 23, 2020 | 40.59 |
| Oct 22, 2020 | 40.87 |
| Oct 21, 2020 | 40.34 |
| Oct 20, 2020 | 40.92 |
| Oct 19, 2020 | 42.67 |
| Oct 16, 2020 | 42.34 |
| Oct 15, 2020 | 43.14 |
| Oct 14, 2020 | 42.91 |
| Oct 13, 2020 | 44.64 |
| Oct 12, 2020 | 44.95 |
| Oct 9, 2020 | 46.15 |
| Oct 8, 2020 | 45.27 |
| Oct 7, 2020 | 43.38 |
| Oct 6, 2020 | 36.90 |
| Oct 5, 2020 | 35.35 |
| Oct 2, 2020 | 33.89 |
| Oct 1, 2020 | 34.70 |
| Sep 30, 2020 | 33.74 |
| Sep 29, 2020 | 33.87 |
| Sep 28, 2020 | 32.93 |
| Sep 25, 2020 | 32.77 |
| Sep 24, 2020 | 31.57 |
| Sep 23, 2020 | 32.76 |
| Sep 22, 2020 | 33.28 |
| Sep 21, 2020 | 33.10 |
| Sep 18, 2020 | 33.90 |
| Sep 17, 2020 | 33.16 |
| Sep 16, 2020 | 33.20 |
| Sep 15, 2020 | 33.20 |
| Sep 14, 2020 | 33.37 |
| Sep 11, 2020 | 31.75 |
| Sep 10, 2020 | 31.95 |
| Sep 9, 2020 | 31.76 |
| Sep 8, 2020 | 30.73 |
| Sep 4, 2020 | 31.00 |
| Sep 3, 2020 | 32.71 |
| Sep 2, 2020 | 34.98 |
| Sep 1, 2020 | 35.36 |
| Aug 31, 2020 | 35.60 |
| Aug 28, 2020 | 35.28 |
| Aug 27, 2020 | 34.85 |
| Aug 26, 2020 | 35.97 |
| Aug 25, 2020 | 36.22 |
| Aug 24, 2020 | 35.23 |
| Aug 21, 2020 | 36.05 |
| Aug 20, 2020 | 36.77 |
| Aug 19, 2020 | 36.42 |
| Aug 18, 2020 | 34.99 |
| Aug 17, 2020 | 34.74 |
| Aug 14, 2020 | 35.09 |
| Aug 13, 2020 | 37.47 |
| Aug 12, 2020 | 34.13 |
| Aug 11, 2020 | 33.42 |
| Aug 10, 2020 | 33.21 |
| Aug 7, 2020 | 33.12 |
| Aug 6, 2020 | 34.93 |
| Aug 5, 2020 | 35.05 |
| Aug 4, 2020 | 33.00 |
| Aug 3, 2020 | 32.29 |
| Jul 31, 2020 | 32.31 |
| Jul 30, 2020 | 33.18 |
| Jul 29, 2020 | 31.58 |
| Jul 28, 2020 | 28.06 |
| Jul 27, 2020 | 27.02 |
| Jul 24, 2020 | 27.15 |
| Jul 23, 2020 | 30.05 |
| Jul 22, 2020 | 29.95 |
| Jul 21, 2020 | 30.96 |
| Jul 20, 2020 | 30.96 |
| Jul 17, 2020 | 31.35 |
| Jul 16, 2020 | 28.20 |
| Jul 15, 2020 | 28.48 |
| Jul 14, 2020 | 27.56 |
| Jul 13, 2020 | 26.92 |
| Jul 10, 2020 | 27.28 |
| Jul 9, 2020 | 27.50 |
| Jul 8, 2020 | 26.91 |
| Jul 7, 2020 | 27.13 |
| Jul 6, 2020 | 27.88 |
| Jul 2, 2020 | 27.88 |
| Jul 1, 2020 | 27.80 |
| Jun 30, 2020 | 27.39 |
| Jun 29, 2020 | 26.77 |
| Jun 26, 2020 | 26.95 |
| Jun 25, 2020 | 27.08 |
| Jun 24, 2020 | 26.30 |
| Jun 23, 2020 | 26.72 |
| Jun 22, 2020 | 26.99 |
| Jun 19, 2020 | 26.93 |
| Jun 18, 2020 | 26.73 |
| Jun 17, 2020 | 26.61 |
| Jun 16, 2020 | 26.78 |
| Jun 15, 2020 | 25.90 |
| Jun 12, 2020 | 25.28 |
| Jun 11, 2020 | 24.65 |
| Jun 10, 2020 | 26.29 |
| Jun 9, 2020 | 26.45 |
| Jun 8, 2020 | 25.58 |
| Jun 5, 2020 | 25.95 |
| Jun 4, 2020 | 26.36 |
| Jun 3, 2020 | 27.94 |
| Jun 2, 2020 | 26.91 |
| Jun 1, 2020 | 27.49 |
| May 29, 2020 | 27.59 |
| May 28, 2020 | 26.97 |
| May 27, 2020 | 26.74 |
| May 26, 2020 | 26.15 |
| May 22, 2020 | 24.05 |
| May 21, 2020 | 24.66 |
| May 20, 2020 | 25.97 |
| May 19, 2020 | 25.23 |
| May 18, 2020 | 25.45 |
| May 15, 2020 | 25.31 |
| May 14, 2020 | 25.16 |
| May 13, 2020 | 26.15 |
| May 12, 2020 | 27.05 |
| May 11, 2020 | 27.75 |
| May 8, 2020 | 26.50 |
| May 7, 2020 | 26.59 |
| May 6, 2020 | 28.53 |
| May 5, 2020 | 26.50 |
| May 4, 2020 | 27.48 |
| May 1, 2020 | 25.09 |
| Apr 30, 2020 | 26.20 |
| Apr 29, 2020 | 25.00 |
| Apr 28, 2020 | 25.49 |
| Apr 27, 2020 | 26.56 |
| Apr 24, 2020 | 27.33 |
| Apr 23, 2020 | 25.52 |
| Apr 22, 2020 | 24.34 |
| Apr 21, 2020 | 23.40 |
| Apr 20, 2020 | 24.14 |
| Apr 17, 2020 | 23.70 |
| Apr 16, 2020 | 23.26 |
| Apr 15, 2020 | 20.75 |
| Apr 14, 2020 | 22.01 |
| Apr 13, 2020 | 20.34 |
| Apr 9, 2020 | 21.07 |
| Apr 8, 2020 | 22.93 |
| Apr 7, 2020 | 21.16 |
| Apr 6, 2020 | 21.11 |
| Apr 3, 2020 | 19.37 |
| Apr 2, 2020 | 20.04 |
| Apr 1, 2020 | 19.21 |
| Mar 31, 2020 | 18.37 |
| Mar 30, 2020 | 18.86 |
| Mar 27, 2020 | 17.07 |
| Mar 26, 2020 | 16.27 |
| Mar 25, 2020 | 14.96 |
| Mar 24, 2020 | 14.92 |
| Mar 23, 2020 | 13.50 |
| Mar 20, 2020 | 14.17 |
| Mar 19, 2020 | 15.66 |
| Mar 18, 2020 | 11.17 |
| Mar 17, 2020 | 15.26 |
| Mar 16, 2020 | 14.10 |
| Mar 13, 2020 | 16.97 |
| Mar 12, 2020 | 16.38 |
| Mar 11, 2020 | 18.51 |
| Mar 10, 2020 | 19.80 |
| Mar 9, 2020 | 19.30 |
| Mar 6, 2020 | 21.28 |
| Mar 5, 2020 | 21.85 |
| Mar 4, 2020 | 23.73 |
| Mar 3, 2020 | 23.14 |
| Mar 2, 2020 | 23.64 |
| Feb 28, 2020 | 22.81 |
| Feb 27, 2020 | 23.74 |
| Feb 26, 2020 | 24.82 |
| Feb 25, 2020 | 25.92 |
| Feb 24, 2020 | 26.69 |
| Feb 21, 2020 | 27.92 |
| Feb 20, 2020 | 28.40 |
| Feb 19, 2020 | 28.72 |
| Feb 18, 2020 | 27.76 |
| Feb 14, 2020 | 28.21 |
| Feb 13, 2020 | 28.08 |
| Feb 12, 2020 | 28.09 |
| Feb 11, 2020 | 27.70 |
| Feb 10, 2020 | 27.87 |
| Feb 7, 2020 | 27.68 |
| Feb 6, 2020 | 28.21 |
| Feb 5, 2020 | 27.87 |
| Feb 4, 2020 | 27.40 |
| Feb 3, 2020 | 26.41 |
| Jan 31, 2020 | 27.11 |
| Jan 30, 2020 | 27.28 |
| Jan 29, 2020 | 27.47 |
| Jan 28, 2020 | 27.15 |
| Jan 27, 2020 | 26.22 |
| Jan 24, 2020 | 26.85 |
| Jan 23, 2020 | 25.75 |
| Jan 22, 2020 | 25.33 |
| Jan 21, 2020 | 25.14 |
| Jan 17, 2020 | 24.09 |
| Jan 16, 2020 | 24.75 |
| Jan 15, 2020 | 21.65 |
| Jan 14, 2020 | 22.18 |
| Jan 13, 2020 | 22.54 |
| Jan 10, 2020 | 21.70 |
| Jan 9, 2020 | 21.74 |
| Jan 8, 2020 | 22.35 |
| Jan 7, 2020 | 23.20 |
| Jan 6, 2020 | 22.85 |
| Jan 3, 2020 | 22.98 |
| Jan 2, 2020 | 23.12 |
| Dec 31, 2019 | 23.63 |
| Dec 30, 2019 | 23.37 |
| Dec 27, 2019 | 23.51 |
| Dec 26, 2019 | 23.85 |
| Dec 24, 2019 | 24.80 |
| Dec 23, 2019 | 24.36 |
| Dec 20, 2019 | 23.45 |
| Dec 19, 2019 | 23.86 |
| Dec 18, 2019 | 22.88 |
| Dec 17, 2019 | 23.42 |
| Dec 16, 2019 | 24.68 |
| Dec 13, 2019 | 24.14 |
| Dec 12, 2019 | 24.91 |
| Dec 11, 2019 | 25.14 |
| Dec 10, 2019 | 25.24 |
| Dec 9, 2019 | 25.03 |
| Dec 6, 2019 | 25.16 |
| Dec 5, 2019 | 24.84 |
| Dec 4, 2019 | 24.61 |
| Dec 3, 2019 | 25.22 |
| Dec 2, 2019 | 25.26 |
| Nov 29, 2019 | 25.33 |
| Nov 27, 2019 | 25.52 |
| Nov 26, 2019 | 25.15 |
| Nov 25, 2019 | 25.43 |
| Nov 22, 2019 | 24.57 |
| Nov 21, 2019 | 23.80 |
| Nov 20, 2019 | 24.22 |
| Nov 19, 2019 | 23.17 |
| Nov 18, 2019 | 22.42 |
| Nov 15, 2019 | 22.94 |
| Nov 14, 2019 | 22.52 |
| Nov 13, 2019 | 21.76 |
| Nov 12, 2019 | 22.41 |
| Nov 11, 2019 | 22.39 |
| Nov 8, 2019 | 23.41 |
| Nov 7, 2019 | 23.73 |
| Nov 6, 2019 | 19.29 |
| Nov 5, 2019 | 20.32 |
| Nov 4, 2019 | 20.88 |
| Nov 1, 2019 | 20.88 |
| Oct 31, 2019 | 20.85 |
| Oct 30, 2019 | 21.47 |
| Oct 29, 2019 | 21.20 |
| Oct 28, 2019 | 22.18 |
| Oct 25, 2019 | 20.82 |
| Oct 24, 2019 | 20.72 |
| Oct 23, 2019 | 19.94 |
| Oct 22, 2019 | 20.13 |
| Oct 21, 2019 | 19.88 |
| Oct 18, 2019 | 20.95 |
| Oct 17, 2019 | 21.78 |
| Oct 16, 2019 | 22.05 |
| Oct 15, 2019 | 22.01 |
| Oct 14, 2019 | 22.03 |
| Oct 11, 2019 | 21.75 |
| Oct 10, 2019 | 21.04 |
| Oct 9, 2019 | 21.26 |
| Oct 8, 2019 | 21.78 |
| Oct 7, 2019 | 21.80 |
| Oct 4, 2019 | 21.67 |
| Oct 3, 2019 | 22.19 |
| Oct 2, 2019 | 19.98 |
| Oct 1, 2019 | 21.41 |
| Sep 30, 2019 | 21.96 |
| Sep 27, 2019 | 21.72 |
| Sep 26, 2019 | 23.36 |
| Sep 25, 2019 | 23.34 |
| Sep 24, 2019 | 22.97 |
| Sep 23, 2019 | 24.40 |
| Sep 20, 2019 | 24.23 |
| Sep 19, 2019 | 23.79 |
| Sep 18, 2019 | 23.75 |
| Sep 17, 2019 | 25.97 |
| Sep 16, 2019 | 25.37 |
| Sep 13, 2019 | 25.97 |
| Sep 12, 2019 | 26.39 |
| Sep 11, 2019 | 26.01 |
| Sep 10, 2019 | 24.20 |
| Sep 9, 2019 | 23.16 |
| Sep 6, 2019 | 24.93 |
| Sep 5, 2019 | 24.99 |
| Sep 4, 2019 | 26.28 |
| Sep 3, 2019 | 25.88 |
| Aug 30, 2019 | 26.33 |
| Aug 29, 2019 | 27.11 |
| Aug 28, 2019 | 26.98 |
| Aug 27, 2019 | 27.13 |
| Aug 26, 2019 | 27.22 |
| Aug 23, 2019 | 24.97 |
| Aug 22, 2019 | 26.51 |
| Aug 21, 2019 | 27.29 |
| Aug 20, 2019 | 27.45 |
| Aug 19, 2019 | 27.14 |
| Aug 16, 2019 | 27.91 |
| Aug 15, 2019 | 26.04 |
| Aug 14, 2019 | 25.86 |
| Aug 13, 2019 | 26.24 |
| Aug 12, 2019 | 25.54 |
| Aug 9, 2019 | 24.94 |
| Aug 8, 2019 | 25.51 |
| Aug 7, 2019 | 28.59 |
| Aug 6, 2019 | 29.04 |
| Aug 5, 2019 | 30.22 |
| Aug 2, 2019 | 31.05 |
| Aug 1, 2019 | 31.79 |
| Jul 31, 2019 | 30.98 |
| Jul 30, 2019 | 31.79 |
| Jul 29, 2019 | 32.27 |
| Jul 26, 2019 | 31.74 |
| Jul 25, 2019 | 31.91 |
| Jul 24, 2019 | 32.82 |
| Jul 23, 2019 | 31.08 |
| Jul 22, 2019 | 31.43 |
| Jul 19, 2019 | 31.27 |
| Jul 18, 2019 | 32.94 |
| Jul 17, 2019 | 31.46 |
| Jul 16, 2019 | 31.06 |
| Jul 15, 2019 | 30.23 |
| Jul 12, 2019 | 29.81 |
| Jul 11, 2019 | 30.45 |
| Jul 10, 2019 | 31.56 |
| Jul 9, 2019 | 30.64 |
| Jul 8, 2019 | 30.51 |
| Jul 5, 2019 | 31.49 |
| Jul 3, 2019 | 32.27 |
| Jul 2, 2019 | 32.42 |
| Jul 1, 2019 | 35.38 |
| Jun 28, 2019 | 33.79 |
| Jun 27, 2019 | 34.94 |
| Jun 26, 2019 | 32.07 |
| Jun 25, 2019 | 32.84 |
| Jun 24, 2019 | 33.82 |
| Jun 21, 2019 | 34.00 |
| Jun 20, 2019 | 35.20 |
| Jun 19, 2019 | 34.52 |
| Jun 18, 2019 | 34.49 |
| Jun 17, 2019 | 34.21 |
| Jun 14, 2019 | 33.48 |
| Jun 13, 2019 | 34.06 |
| Jun 12, 2019 | 33.42 |
| Jun 11, 2019 | 31.91 |
| Jun 10, 2019 | 31.74 |
| Jun 7, 2019 | 29.50 |
| Jun 6, 2019 | 29.51 |
| Jun 5, 2019 | 28.32 |
| Jun 4, 2019 | 26.10 |
| Jun 3, 2019 | 25.94 |
| May 31, 2019 | 25.61 |
| May 30, 2019 | 23.40 |
| May 29, 2019 | 22.23 |
| May 28, 2019 | 21.83 |
| May 24, 2019 | 22.33 |
| May 23, 2019 | 22.22 |
| May 22, 2019 | 22.90 |
| May 21, 2019 | 22.72 |
| May 20, 2019 | 22.13 |
| May 17, 2019 | 22.06 |
| May 16, 2019 | 22.32 |
| May 15, 2019 | 21.92 |
| May 14, 2019 | 21.08 |
| May 13, 2019 | 20.59 |
| May 10, 2019 | 22.13 |
| May 9, 2019 | 23.24 |
| May 8, 2019 | 23.05 |
| May 7, 2019 | 22.89 |
| May 6, 2019 | 23.05 |
| May 3, 2019 | 23.32 |
| May 2, 2019 | 22.26 |
| May 1, 2019 | 22.25 |
| Apr 30, 2019 | 22.72 |
| Apr 29, 2019 | 22.63 |
| Apr 26, 2019 | 22.75 |
| Apr 25, 2019 | 21.91 |
| Apr 24, 2019 | 22.27 |
| Apr 23, 2019 | 22.93 |
| Apr 22, 2019 | 21.91 |
| Apr 18, 2019 | 21.92 |
| Apr 17, 2019 | 21.29 |
| Apr 16, 2019 | 22.06 |
| Apr 15, 2019 | 22.12 |
| Apr 12, 2019 | 22.70 |
| Apr 11, 2019 | 23.99 |
| Apr 10, 2019 | 24.73 |
| Apr 9, 2019 | 25.01 |
| Apr 8, 2019 | 25.77 |
| Apr 5, 2019 | 25.73 |
| Apr 4, 2019 | 25.34 |
| Apr 3, 2019 | 24.80 |
| Apr 2, 2019 | 24.35 |
| Apr 1, 2019 | 23.40 |
| Mar 29, 2019 | 25.83 |
| Mar 28, 2019 | 24.79 |
| Mar 27, 2019 | 24.27 |
| Mar 26, 2019 | 23.99 |
| Mar 25, 2019 | 23.65 |
| Mar 22, 2019 | 23.06 |
| Mar 21, 2019 | 24.55 |
| Mar 20, 2019 | 24.27 |
| Mar 19, 2019 | 24.50 |
| Mar 18, 2019 | 24.60 |
| Mar 15, 2019 | 24.87 |
| Mar 14, 2019 | 24.81 |
| Mar 13, 2019 | 23.92 |
| Mar 12, 2019 | 22.69 |
| Mar 11, 2019 | 21.80 |
| Mar 8, 2019 | 23.08 |
| Mar 7, 2019 | 23.82 |
| Mar 6, 2019 | 23.33 |
| Mar 5, 2019 | 24.82 |
| Mar 4, 2019 | 24.76 |
| Mar 1, 2019 | 25.13 |
| Feb 28, 2019 | 24.71 |
| Feb 27, 2019 | 24.91 |
| Feb 26, 2019 | 24.08 |
| Feb 25, 2019 | 24.30 |
| Feb 22, 2019 | 23.65 |
| Feb 21, 2019 | 22.83 |
| Feb 20, 2019 | 23.32 |
| Feb 19, 2019 | 22.75 |
| Feb 15, 2019 | 22.75 |
| Feb 14, 2019 | 22.13 |
| Feb 13, 2019 | 22.09 |
| Feb 12, 2019 | 22.84 |
| Feb 11, 2019 | 22.08 |
| Feb 8, 2019 | 21.33 |
| Feb 7, 2019 | 21.01 |
| Feb 6, 2019 | 20.99 |
| Feb 5, 2019 | 20.10 |
| Feb 4, 2019 | 20.20 |
| Feb 1, 2019 | 20.56 |
| Jan 31, 2019 | 21.06 |
| Jan 30, 2019 | 20.69 |
| Jan 29, 2019 | 19.69 |
| Jan 28, 2019 | 20.19 |
| Jan 25, 2019 | 20.50 |
| Jan 24, 2019 | 20.02 |
| Jan 23, 2019 | 20.00 |
| Jan 22, 2019 | 20.22 |
| Jan 18, 2019 | 21.03 |
| Jan 17, 2019 | 21.11 |
| Jan 16, 2019 | 21.50 |
| Jan 15, 2019 | 21.50 |
| Jan 14, 2019 | 21.97 |
| Jan 11, 2019 | 23.48 |
| Jan 10, 2019 | 22.66 |
| Jan 9, 2019 | 20.73 |
| Jan 8, 2019 | 19.91 |
| Jan 7, 2019 | 19.02 |
| Jan 4, 2019 | 17.87 |
| Jan 3, 2019 | 17.28 |
| Jan 2, 2019 | 18.24 |
| Dec 31, 2018 | 18.31 |
| Dec 28, 2018 | 18.36 |
| Dec 27, 2018 | 18.30 |
| Dec 26, 2018 | 18.01 |
| Dec 24, 2018 | 17.57 |
| Dec 21, 2018 | 18.38 |
| Dec 20, 2018 | 18.82 |
| Dec 19, 2018 | 18.70 |
| Dec 18, 2018 | 18.30 |
| Dec 17, 2018 | 18.43 |
| Dec 14, 2018 | 18.44 |
| Dec 13, 2018 | 19.92 |
| Dec 12, 2018 | 19.73 |
| Dec 11, 2018 | 19.34 |
| Dec 10, 2018 | 19.96 |
| Dec 7, 2018 | 19.50 |
| Dec 6, 2018 | 19.19 |
| Dec 4, 2018 | 18.39 |
| Dec 3, 2018 | 18.60 |
| Nov 30, 2018 | 18.74 |
| Nov 29, 2018 | 18.21 |
| Nov 28, 2018 | 17.93 |
| Nov 27, 2018 | 17.19 |
| Nov 26, 2018 | 16.63 |
| Nov 23, 2018 | 17.14 |
| Nov 21, 2018 | 16.84 |
| Nov 20, 2018 | 16.65 |
| Nov 19, 2018 | 16.95 |
| Nov 16, 2018 | 16.92 |
| Nov 15, 2018 | 17.13 |
| Nov 14, 2018 | 16.26 |
| Nov 13, 2018 | 16.17 |
| Nov 12, 2018 | 16.33 |
| Nov 9, 2018 | 16.76 |
| Nov 8, 2018 | 16.87 |
| Nov 7, 2018 | 17.38 |
| Nov 6, 2018 | 16.70 |
| Nov 5, 2018 | 16.65 |
| Nov 2, 2018 | 17.49 |
| Nov 1, 2018 | 17.57 |
| Oct 31, 2018 | 17.51 |
| Oct 30, 2018 | 16.92 |
| Oct 29, 2018 | 16.67 |
| Oct 26, 2018 | 16.84 |
| Oct 25, 2018 | 16.54 |
| Oct 24, 2018 | 16.35 |
| Oct 23, 2018 | 17.31 |
| Oct 22, 2018 | 18.33 |
| Oct 19, 2018 | 18.02 |
| Oct 18, 2018 | 18.48 |
| Oct 17, 2018 | 19.07 |
| Oct 16, 2018 | 18.03 |
| Oct 15, 2018 | 17.90 |
| Oct 12, 2018 | 17.58 |
| Oct 11, 2018 | 17.89 |
| Oct 10, 2018 | 18.34 |
| Oct 9, 2018 | 18.37 |
| Oct 8, 2018 | 17.99 |
| Oct 5, 2018 | 18.17 |
| Oct 4, 2018 | 18.38 |
| Oct 3, 2018 | 20.00 |
| Oct 2, 2018 | 20.24 |
| Oct 1, 2018 | 20.80 |
| Sep 28, 2018 | 21.42 |
| Sep 27, 2018 | 22.35 |
| Sep 26, 2018 | 21.64 |
| Sep 25, 2018 | 20.18 |
| Sep 24, 2018 | 19.51 |
| Sep 21, 2018 | 19.32 |
| Sep 20, 2018 | 20.15 |
| Sep 19, 2018 | 18.65 |
| Sep 18, 2018 | 18.57 |
| Sep 17, 2018 | 16.53 |
| Sep 14, 2018 | 16.43 |
| Sep 13, 2018 | 15.94 |
| Sep 12, 2018 | 15.75 |
| Sep 11, 2018 | 15.85 |
| Sep 10, 2018 | 15.52 |
| Sep 7, 2018 | 14.66 |
| Sep 6, 2018 | 14.57 |
| Sep 5, 2018 | 14.82 |
| Sep 4, 2018 | 15.50 |
| Aug 31, 2018 | 16.73 |
| Aug 30, 2018 | 15.35 |
| Aug 29, 2018 | 14.99 |
| Aug 28, 2018 | 15.00 |
| Aug 27, 2018 | 14.95 |
| Aug 24, 2018 | 14.99 |
| Aug 23, 2018 | 14.98 |
| Aug 22, 2018 | 14.83 |
| Aug 21, 2018 | 14.83 |
| Aug 20, 2018 | 14.61 |
| Aug 17, 2018 | 14.65 |
| Aug 16, 2018 | 14.36 |
| Aug 15, 2018 | 13.39 |
| Aug 14, 2018 | 14.27 |
| Aug 13, 2018 | 14.73 |
| Aug 10, 2018 | 14.71 |
| Aug 9, 2018 | 14.61 |
| Aug 8, 2018 | 14.93 |
| Aug 7, 2018 | 14.80 |
| Aug 6, 2018 | 14.66 |
| Aug 3, 2018 | 14.49 |
| Aug 2, 2018 | 15.00 |
| Aug 1, 2018 | 14.99 |
| Jul 31, 2018 | 14.99 |
| Jul 30, 2018 | 14.82 |
| Jul 27, 2018 | 15.15 |
| Jul 26, 2018 | 15.79 |
| Jul 25, 2018 | 15.70 |
| Jul 24, 2018 | 15.58 |
| Jul 23, 2018 | 15.84 |
| Jul 20, 2018 | 16.30 |
| Jul 19, 2018 | 15.75 |
| Jul 18, 2018 | 14.76 |
| Jul 17, 2018 | 14.86 |
| Jul 16, 2018 | 14.77 |
| Jul 13, 2018 | 15.02 |
| Jul 12, 2018 | 15.04 |
| Jul 11, 2018 | 14.96 |
| Jul 10, 2018 | 15.06 |
| Jul 9, 2018 | 15.07 |
| Jul 6, 2018 | 15.13 |
| Jul 5, 2018 | 14.75 |
| Jul 3, 2018 | 14.37 |
| Jul 2, 2018 | 14.02 |
| Jun 29, 2018 | 14.36 |
| Jun 28, 2018 | 14.08 |
| Jun 27, 2018 | 14.43 |
| Jun 26, 2018 | 15.42 |
| Jun 25, 2018 | 15.27 |
| Jun 22, 2018 | 15.76 |
| Jun 21, 2018 | 15.89 |
| Jun 20, 2018 | 16.13 |
| Jun 19, 2018 | 15.70 |
| Jun 18, 2018 | 16.39 |
| Jun 15, 2018 | 16.49 |
| Jun 14, 2018 | 16.55 |
| Jun 13, 2018 | 16.53 |
| Jun 12, 2018 | 16.28 |
| Jun 11, 2018 | 16.79 |
| Jun 8, 2018 | 17.02 |
| Jun 7, 2018 | 17.09 |
| Jun 6, 2018 | 17.72 |
| Jun 5, 2018 | 17.43 |
| Jun 4, 2018 | 18.76 |
| Jun 1, 2018 | 18.38 |
| May 31, 2018 | 18.40 |
| May 30, 2018 | 19.06 |
| May 29, 2018 | 19.17 |
| May 25, 2018 | 18.99 |
| May 24, 2018 | 20.18 |
| May 23, 2018 | 20.45 |
| May 22, 2018 | 20.03 |
| May 21, 2018 | 20.06 |
| May 18, 2018 | 20.08 |
| May 17, 2018 | 19.65 |
| May 16, 2018 | 19.18 |
| May 15, 2018 | 18.96 |
| May 14, 2018 | 19.02 |
| May 11, 2018 | 19.27 |
| May 10, 2018 | 19.12 |
| May 9, 2018 | 18.98 |
| May 8, 2018 | 18.38 |
| May 7, 2018 | 18.30 |
| May 4, 2018 | 18.30 |
| May 3, 2018 | 16.64 |
| May 2, 2018 | 16.80 |
| May 1, 2018 | 16.81 |
| Apr 30, 2018 | 16.95 |
| Apr 27, 2018 | 17.27 |
| Apr 26, 2018 | 16.90 |
| Apr 25, 2018 | 16.81 |
| Apr 24, 2018 | 17.15 |
| Apr 23, 2018 | 16.77 |
| Apr 20, 2018 | 17.53 |
| Apr 19, 2018 | 16.88 |
| Apr 18, 2018 | 17.40 |
| Apr 17, 2018 | 17.09 |
| Apr 16, 2018 | 16.08 |
| Apr 13, 2018 | 15.57 |
| Apr 12, 2018 | 16.09 |
| Apr 11, 2018 | 16.61 |
| Apr 10, 2018 | 16.30 |
| Apr 9, 2018 | 16.24 |
| Apr 6, 2018 | 16.11 |
| Apr 5, 2018 | 16.64 |
| Apr 4, 2018 | 16.09 |
| Apr 3, 2018 | 16.59 |
| Apr 2, 2018 | 16.68 |
| Mar 29, 2018 | 17.04 |
| Mar 28, 2018 | 16.73 |
| Mar 27, 2018 | 16.46 |
| Mar 26, 2018 | 17.63 |
| Mar 23, 2018 | 16.18 |
| Mar 22, 2018 | 16.91 |
| Mar 21, 2018 | 17.04 |
| Mar 20, 2018 | 17.49 |
| Mar 19, 2018 | 17.14 |
| Mar 16, 2018 | 17.70 |
| Mar 15, 2018 | 18.22 |
| Mar 14, 2018 | 20.63 |
| Mar 13, 2018 | 20.82 |
| Mar 12, 2018 | 19.85 |
| Mar 9, 2018 | 18.67 |
| Mar 8, 2018 | 18.52 |
| Mar 7, 2018 | 18.90 |
| Mar 6, 2018 | 19.42 |
| Mar 5, 2018 | 20.10 |
| Mar 2, 2018 | 19.91 |
| Mar 1, 2018 | 20.56 |
| Feb 28, 2018 | 20.89 |
| Feb 27, 2018 | 21.95 |
| Feb 26, 2018 | 22.64 |
| Feb 23, 2018 | 22.12 |
| Feb 22, 2018 | 22.86 |
| Feb 21, 2018 | 22.20 |
| Feb 20, 2018 | 22.43 |
| Feb 16, 2018 | 23.39 |
| Feb 15, 2018 | 21.42 |
| Feb 14, 2018 | 20.73 |
| Feb 13, 2018 | 20.67 |
| Feb 12, 2018 | 20.11 |
| Feb 9, 2018 | 19.49 |
| Feb 8, 2018 | 19.39 |
| Feb 7, 2018 | 19.12 |
| Feb 6, 2018 | 18.56 |
| Feb 5, 2018 | 19.03 |
| Feb 2, 2018 | 20.23 |
| Feb 1, 2018 | 19.90 |
| Jan 31, 2018 | 20.81 |
| Jan 30, 2018 | 21.00 |
| Jan 29, 2018 | 21.06 |
| Jan 26, 2018 | 22.85 |
| Jan 25, 2018 | 24.28 |
| Jan 24, 2018 | 23.20 |
| Jan 23, 2018 | 23.10 |
| Jan 22, 2018 | 21.38 |
| Jan 19, 2018 | 20.94 |
| Jan 18, 2018 | 21.06 |
| Jan 17, 2018 | 20.69 |
| Jan 16, 2018 | 20.91 |
| Jan 12, 2018 | 20.57 |
| Jan 11, 2018 | 20.11 |
| Jan 10, 2018 | 20.07 |
| Jan 9, 2018 | 20.16 |
| Jan 8, 2018 | 19.75 |
| Jan 5, 2018 | 19.48 |
| Jan 4, 2018 | 19.49 |
| Jan 3, 2018 | 19.08 |
| Jan 2, 2018 | 19.55 |
| Dec 29, 2017 | 21.47 |
| Dec 28, 2017 | 22.18 |
| Dec 27, 2017 | 20.89 |
| Dec 26, 2017 | 20.90 |
| Dec 22, 2017 | 21.00 |
| Dec 21, 2017 | 19.68 |
| Dec 20, 2017 | 19.33 |
| Dec 19, 2017 | 19.36 |
| Dec 18, 2017 | 18.64 |
| Dec 15, 2017 | 17.75 |
| Dec 14, 2017 | 18.70 |
| Dec 13, 2017 | 18.68 |
| Dec 12, 2017 | 19.00 |
| Dec 11, 2017 | 19.08 |
| Dec 8, 2017 | 18.18 |
| Dec 7, 2017 | 17.47 |