Quanterix (QTRX) EV to EBITDA (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Quanterix | 165.84 Mn | 66.57 Mn | 15.57 Mn | -0.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.47 |
| May 29, 2026 | -0.31 |
| May 28, 2026 | -0.31 |
| May 27, 2026 | -0.18 |
| May 26, 2026 | -0.18 |
| May 22, 2026 | -0.19 |
| May 21, 2026 | -0.18 |
| May 20, 2026 | -0.14 |
| May 19, 2026 | -0.13 |
| May 18, 2026 | -0.13 |
| May 15, 2026 | -0.21 |
| May 14, 2026 | -0.21 |
| May 13, 2026 | -0.26 |
| May 12, 2026 | -0.27 |
| May 11, 2026 | -0.23 |
| May 8, 2026 | -0.24 |
| May 7, 2026 | -0.21 |
| May 6, 2026 | -0.39 |
| May 5, 2026 | -0.40 |
| May 4, 2026 | -0.42 |
| May 1, 2026 | -0.43 |
| Apr 30, 2026 | -0.34 |
| Apr 29, 2026 | -0.31 |
| Apr 28, 2026 | -0.41 |
| Apr 27, 2026 | -0.37 |
| Apr 24, 2026 | -0.39 |
| Apr 23, 2026 | -0.35 |
| Apr 22, 2026 | -0.38 |
| Apr 21, 2026 | -0.37 |
| Apr 20, 2026 | -0.40 |
| Apr 17, 2026 | -0.46 |
| Apr 16, 2026 | -0.43 |
| Apr 15, 2026 | -0.50 |
| Apr 14, 2026 | -0.43 |
| Apr 13, 2026 | -0.43 |
| Apr 10, 2026 | -0.42 |
| Apr 9, 2026 | -0.40 |
| Apr 8, 2026 | -0.46 |
| Apr 7, 2026 | -0.48 |
| Apr 6, 2026 | -0.50 |
| Apr 2, 2026 | -0.56 |
| Apr 1, 2026 | -0.46 |
| Mar 31, 2026 | -0.47 |
| Mar 30, 2026 | -0.22 |
| Mar 27, 2026 | -0.27 |
| Mar 26, 2026 | -0.38 |
| Mar 25, 2026 | -0.40 |
| Mar 24, 2026 | -0.36 |
| Mar 23, 2026 | -0.40 |
| Mar 20, 2026 | -0.51 |
| Mar 19, 2026 | -0.56 |
| Mar 18, 2026 | -0.59 |
| Mar 17, 2026 | -0.66 |
| Mar 16, 2026 | -0.66 |
| Mar 13, 2026 | -0.66 |
| Mar 12, 2026 | -0.67 |
| Mar 11, 2026 | -0.76 |
| Mar 10, 2026 | -0.76 |
| Mar 9, 2026 | -0.79 |
| Mar 6, 2026 | -0.78 |
| Mar 5, 2026 | -0.86 |
| Mar 4, 2026 | -1.05 |
| Mar 3, 2026 | -1.05 |
| Mar 2, 2026 | -1.21 |
| Feb 27, 2026 | -1.28 |
| Feb 26, 2026 | -1.34 |
| Feb 25, 2026 | -1.19 |
| Feb 24, 2026 | -0.99 |
| Feb 23, 2026 | -0.98 |
| Feb 20, 2026 | -1.01 |
| Feb 19, 2026 | -1.08 |
| Feb 18, 2026 | -1.03 |
| Feb 17, 2026 | -1.01 |
| Feb 13, 2026 | -1.01 |
| Feb 12, 2026 | -1.06 |
| Feb 11, 2026 | -1.09 |
| Feb 10, 2026 | -1.14 |
| Feb 9, 2026 | -1.15 |
| Feb 6, 2026 | -1.13 |
| Feb 5, 2026 | -1.06 |
| Feb 4, 2026 | -1.20 |
| Feb 3, 2026 | -1.25 |
| Feb 2, 2026 | -1.27 |
| Jan 30, 2026 | -1.21 |
| Jan 29, 2026 | -1.33 |
| Jan 28, 2026 | -1.33 |
| Jan 27, 2026 | -1.32 |
| Jan 26, 2026 | -1.41 |
| Jan 23, 2026 | -1.26 |
| Jan 22, 2026 | -1.51 |
| Jan 21, 2026 | -1.45 |
| Jan 20, 2026 | -1.44 |
| Jan 16, 2026 | -1.57 |
| Jan 15, 2026 | -1.76 |
| Jan 14, 2026 | -1.55 |
| Jan 13, 2026 | -1.49 |
| Jan 12, 2026 | -1.56 |
| Jan 9, 2026 | -1.80 |
| Jan 8, 2026 | -1.27 |
| Jan 7, 2026 | -1.31 |
| Jan 6, 2026 | -1.28 |
| Jan 5, 2026 | -1.24 |
| Jan 2, 2026 | -1.24 |
| Dec 31, 2025 | -1.22 |
| Dec 30, 2025 | -1.09 |
| Dec 29, 2025 | -1.10 |
| Dec 26, 2025 | -1.14 |
| Dec 24, 2025 | -1.20 |
| Dec 23, 2025 | -1.20 |
| Dec 22, 2025 | -1.26 |
| Dec 19, 2025 | -1.19 |
| Dec 18, 2025 | -1.26 |
| Dec 17, 2025 | -1.33 |
| Dec 16, 2025 | -1.46 |
| Dec 15, 2025 | -1.48 |
| Dec 12, 2025 | -1.53 |
| Dec 11, 2025 | -1.53 |
| Dec 10, 2025 | -1.55 |
| Dec 9, 2025 | -1.57 |
| Dec 8, 2025 | -1.53 |
| Dec 5, 2025 | -1.56 |
| Dec 4, 2025 | -1.58 |
| Dec 3, 2025 | -1.50 |
| Dec 2, 2025 | -1.29 |
| Dec 1, 2025 | -1.32 |
| Nov 28, 2025 | -1.42 |
| Nov 26, 2025 | -1.47 |
| Nov 25, 2025 | -1.41 |
| Nov 24, 2025 | -1.34 |
| Nov 21, 2025 | -1.21 |
| Nov 20, 2025 | -0.94 |
| Nov 19, 2025 | -0.92 |
| Nov 18, 2025 | -0.84 |
| Nov 17, 2025 | -0.81 |
| Nov 14, 2025 | -0.88 |
| Nov 13, 2025 | -0.73 |
| Nov 12, 2025 | -0.70 |
| Nov 11, 2025 | -0.62 |
| Nov 10, 2025 | -0.66 |
| Nov 7, 2025 | -0.60 |
| Nov 6, 2025 | -0.61 |
| Nov 5, 2025 | -0.68 |
| Nov 4, 2025 | -0.69 |
| Nov 3, 2025 | -0.72 |
| Oct 31, 2025 | -0.74 |
| Oct 30, 2025 | -0.62 |
| Oct 29, 2025 | -0.68 |
| Oct 28, 2025 | -0.79 |
| Oct 27, 2025 | -0.86 |
| Oct 24, 2025 | -0.87 |
| Oct 23, 2025 | -0.92 |
| Oct 22, 2025 | -0.89 |
| Oct 21, 2025 | -1.00 |
| Oct 20, 2025 | -0.94 |
| Oct 17, 2025 | -0.92 |
| Oct 16, 2025 | -0.96 |
| Oct 15, 2025 | -0.90 |
| Oct 14, 2025 | -0.92 |
| Oct 13, 2025 | -0.93 |
| Oct 10, 2025 | -0.85 |
| Oct 9, 2025 | -0.97 |
| Oct 8, 2025 | -0.97 |
| Oct 7, 2025 | -0.85 |
| Oct 6, 2025 | -0.93 |
| Oct 3, 2025 | -1.00 |
| Oct 2, 2025 | -0.85 |
| Oct 1, 2025 | -0.81 |
| Sep 30, 2025 | -0.77 |
| Sep 29, 2025 | 0.63 |
| Sep 26, 2025 | 0.66 |
| Sep 25, 2025 | 0.63 |
| Sep 24, 2025 | 0.61 |
| Sep 23, 2025 | 0.55 |
| Sep 22, 2025 | 0.55 |
| Sep 19, 2025 | 0.56 |
| Sep 18, 2025 | 0.49 |
| Sep 17, 2025 | 0.63 |
| Sep 16, 2025 | 0.62 |
| Sep 15, 2025 | 0.75 |
| Sep 12, 2025 | 0.82 |
| Sep 11, 2025 | 0.83 |
| Sep 10, 2025 | 1.03 |
| Sep 9, 2025 | 1.05 |
| Sep 8, 2025 | 0.95 |
| Sep 5, 2025 | 0.94 |
| Sep 4, 2025 | 1.04 |
| Sep 3, 2025 | 1.02 |
| Sep 2, 2025 | 0.96 |
| Aug 29, 2025 | 0.94 |
| Aug 28, 2025 | 0.94 |
| Aug 27, 2025 | 0.91 |
| Aug 26, 2025 | 0.88 |
| Aug 25, 2025 | 0.88 |
| Aug 22, 2025 | 0.81 |
| Aug 21, 2025 | 0.81 |
| Aug 20, 2025 | 0.78 |
| Aug 19, 2025 | 0.73 |
| Aug 18, 2025 | 0.76 |
| Aug 15, 2025 | 0.93 |
| Aug 14, 2025 | 0.94 |
| Aug 13, 2025 | 0.83 |
| Aug 12, 2025 | 0.85 |
| Aug 11, 2025 | 0.92 |
| Aug 8, 2025 | 0.85 |
| Aug 7, 2025 | 0.52 |
| Aug 6, 2025 | 0.48 |
| Aug 5, 2025 | 0.33 |
| Aug 4, 2025 | 0.29 |
| Aug 1, 2025 | 0.37 |
| Jul 31, 2025 | 0.34 |
| Jul 30, 2025 | 0.27 |
| Jul 29, 2025 | 0.27 |
| Jul 28, 2025 | 0.10 |
| Jul 25, 2025 | 0.37 |
| Jul 24, 2025 | 0.52 |
| Jul 23, 2025 | 0.44 |
| Jul 22, 2025 | 0.52 |
| Jul 21, 2025 | 0.66 |
| Jul 18, 2025 | 0.58 |
| Jul 17, 2025 | 0.52 |
| Jul 16, 2025 | 0.46 |
| Jul 15, 2025 | 0.53 |
| Jul 14, 2025 | 0.29 |
| Jul 11, 2025 | 0.36 |
| Jul 10, 2025 | 0.37 |
| Jul 9, 2025 | 0.35 |
| Jul 8, 2025 | 0.08 |
| Jul 7, 2025 | 0.18 |
| Jul 3, 2025 | -0.11 |
| Jul 2, 2025 | -0.09 |
| Jul 1, 2025 | 0.01 |
| Jun 30, 2025 | 0.03 |
| Jun 27, 2025 | 0.15 |
| Jun 26, 2025 | 0.20 |
| Jun 25, 2025 | 0.42 |
| Jun 24, 2025 | 0.60 |
| Jun 23, 2025 | 0.36 |
| Jun 20, 2025 | 0.47 |
| Jun 18, 2025 | 0.31 |
| Jun 17, 2025 | 0.46 |
| Jun 16, 2025 | 0.44 |
| Jun 13, 2025 | 0.51 |
| Jun 12, 2025 | 0.43 |
| Jun 11, 2025 | 0.14 |
| Jun 10, 2025 | 0.19 |
| Jun 9, 2025 | 1.11 |
| Jun 6, 2025 | 0.92 |
| Jun 5, 2025 | 1.05 |
| Jun 4, 2025 | 0.80 |
| Jun 3, 2025 | 0.89 |
| Jun 2, 2025 | 1.00 |
| May 30, 2025 | 1.03 |
| May 29, 2025 | 1.01 |
| May 28, 2025 | 0.98 |
| May 27, 2025 | 1.10 |
| May 23, 2025 | 1.24 |
| May 22, 2025 | 1.25 |
| May 21, 2025 | 1.26 |
| May 20, 2025 | 1.15 |
| May 19, 2025 | 1.23 |
| May 16, 2025 | 1.28 |
| May 15, 2025 | 1.45 |
| May 14, 2025 | 1.59 |
| May 13, 2025 | 1.37 |
| May 12, 2025 | 0.71 |
| May 9, 2025 | 0.98 |
| May 8, 2025 | 0.84 |
| May 7, 2025 | 0.93 |
| May 6, 2025 | 0.94 |
| May 5, 2025 | 0.66 |
| May 2, 2025 | 0.53 |
| May 1, 2025 | 0.68 |
| Apr 30, 2025 | 0.69 |
| Apr 29, 2025 | 0.51 |
| Apr 28, 2025 | 0.68 |
| Apr 25, 2025 | 0.61 |
| Apr 24, 2025 | 0.78 |
| Apr 23, 2025 | 0.94 |
| Apr 22, 2025 | 1.05 |
| Apr 21, 2025 | 1.21 |
| Apr 17, 2025 | 1.06 |
| Apr 16, 2025 | 1.05 |
| Apr 15, 2025 | 0.93 |
| Apr 14, 2025 | 0.78 |
| Apr 11, 2025 | 1.03 |
| Apr 10, 2025 | 1.26 |
| Apr 9, 2025 | 0.79 |
| Apr 8, 2025 | 1.23 |
| Apr 7, 2025 | 1.05 |
| Apr 4, 2025 | 0.58 |
| Apr 3, 2025 | 0.41 |
| Apr 2, 2025 | 0.10 |
| Apr 1, 2025 | 0.14 |
| Mar 31, 2025 | 0.23 |
| Mar 28, 2025 | 0.71 |
| Mar 27, 2025 | 0.56 |
| Mar 26, 2025 | 0.64 |
| Mar 25, 2025 | 0.38 |
| Mar 24, 2025 | 0.25 |
| Mar 21, 2025 | 0.23 |
| Mar 20, 2025 | 0.22 |
| Mar 19, 2025 | 0.24 |
| Mar 18, 2025 | 0.28 |
| Mar 17, 2025 | 0.19 |
| Mar 14, 2025 | 0.35 |
| Mar 13, 2025 | 0.31 |
| Mar 12, 2025 | 0.14 |
| Mar 11, 2025 | -0.05 |
| Mar 10, 2025 | 0.19 |
| Mar 7, 2025 | 0.10 |
| Mar 6, 2025 | 0.03 |
| Mar 5, 2025 | -0.08 |
| Mar 4, 2025 | 0.01 |
| Mar 3, 2025 | 0.32 |
| Feb 28, 2025 | -0.04 |
| Feb 27, 2025 | 0.04 |
| Feb 26, 2025 | -0.35 |
| Feb 25, 2025 | -0.26 |
| Feb 24, 2025 | -0.38 |
| Feb 21, 2025 | -0.01 |
| Feb 20, 2025 | -0.03 |
| Feb 19, 2025 | -0.20 |
| Feb 18, 2025 | -0.16 |
| Feb 14, 2025 | -0.38 |
| Feb 13, 2025 | -0.38 |
| Feb 12, 2025 | -0.20 |
| Feb 11, 2025 | -0.25 |
| Feb 10, 2025 | -0.21 |
| Feb 7, 2025 | -0.43 |
| Feb 6, 2025 | -0.56 |
| Feb 5, 2025 | -0.82 |
| Feb 4, 2025 | -0.65 |
| Feb 3, 2025 | -0.94 |
| Jan 31, 2025 | -1.21 |
| Jan 30, 2025 | -1.48 |
| Jan 29, 2025 | -1.51 |
| Jan 28, 2025 | -1.46 |
| Jan 27, 2025 | -1.49 |
| Jan 24, 2025 | -1.48 |
| Jan 23, 2025 | -1.95 |
| Jan 22, 2025 | -1.81 |
| Jan 21, 2025 | -1.59 |
| Jan 17, 2025 | -0.97 |
| Jan 16, 2025 | -0.94 |
| Jan 15, 2025 | -0.79 |
| Jan 14, 2025 | -0.75 |
| Jan 13, 2025 | -1.15 |
| Jan 10, 2025 | -1.37 |
| Jan 8, 2025 | -3.06 |
| Jan 7, 2025 | -3.10 |
| Jan 6, 2025 | -3.16 |
| Jan 3, 2025 | -3.31 |
| Jan 2, 2025 | -2.35 |
| Dec 31, 2024 | -2.26 |
| Dec 30, 2024 | -2.41 |
| Dec 27, 2024 | -2.53 |
| Dec 26, 2024 | -2.54 |
| Dec 24, 2024 | -2.13 |
| Dec 23, 2024 | -2.22 |
| Dec 20, 2024 | -2.11 |
| Dec 19, 2024 | -1.73 |
| Dec 18, 2024 | -1.99 |
| Dec 17, 2024 | -2.57 |
| Dec 16, 2024 | -2.79 |
| Dec 13, 2024 | -2.25 |
| Dec 12, 2024 | -2.60 |
| Dec 11, 2024 | -2.88 |
| Dec 10, 2024 | -3.06 |
| Dec 9, 2024 | -3.31 |
| Dec 6, 2024 | -3.21 |
| Dec 5, 2024 | -2.98 |
| Dec 4, 2024 | -3.80 |
| Dec 3, 2024 | -3.06 |
| Dec 2, 2024 | -3.63 |
| Nov 29, 2024 | -3.47 |
| Nov 27, 2024 | -3.58 |
| Nov 26, 2024 | -3.27 |
| Nov 25, 2024 | -3.54 |
| Nov 22, 2024 | -3.04 |
| Nov 21, 2024 | -3.02 |
| Nov 20, 2024 | -2.50 |
| Nov 19, 2024 | -2.53 |
| Nov 18, 2024 | -2.62 |
| Nov 15, 2024 | -2.81 |
| Nov 14, 2024 | -3.17 |
| Nov 13, 2024 | -3.53 |
| Nov 12, 2024 | -5.59 |
| Nov 11, 2024 | -5.69 |
| Nov 8, 2024 | -5.54 |
| Nov 7, 2024 | -5.53 |
| Nov 6, 2024 | -5.75 |
| Nov 5, 2024 | -5.10 |
| Nov 4, 2024 | -4.61 |
| Nov 1, 2024 | -4.29 |
| Oct 31, 2024 | -4.13 |
| Oct 30, 2024 | -4.24 |
| Oct 29, 2024 | -4.11 |
| Oct 28, 2024 | -3.65 |
| Oct 25, 2024 | -3.58 |
| Oct 24, 2024 | -3.38 |
| Oct 23, 2024 | -3.44 |
| Oct 22, 2024 | -3.62 |
| Oct 21, 2024 | -3.48 |
| Oct 18, 2024 | -3.81 |
| Oct 17, 2024 | -3.53 |
| Oct 16, 2024 | -3.83 |
| Oct 15, 2024 | -3.59 |
| Oct 14, 2024 | -3.40 |
| Oct 11, 2024 | -3.05 |
| Oct 10, 2024 | -2.53 |
| Oct 9, 2024 | -2.77 |
| Oct 8, 2024 | -2.81 |
| Oct 7, 2024 | -2.74 |
| Oct 4, 2024 | -3.15 |
| Oct 3, 2024 | -3.15 |
| Oct 2, 2024 | -3.60 |
| Oct 1, 2024 | -3.60 |
| Sep 30, 2024 | -3.94 |
| Sep 27, 2024 | -3.64 |
| Sep 26, 2024 | -3.82 |
| Sep 25, 2024 | -3.95 |
| Sep 24, 2024 | -4.48 |
| Sep 23, 2024 | -4.49 |
| Sep 20, 2024 | -4.96 |
| Sep 19, 2024 | -5.65 |
| Sep 18, 2024 | -4.67 |
| Sep 17, 2024 | -3.98 |
| Sep 16, 2024 | -3.82 |
| Sep 13, 2024 | -3.71 |
| Sep 12, 2024 | -3.46 |
| Sep 11, 2024 | -3.16 |
| Sep 10, 2024 | -3.07 |
| Sep 9, 2024 | -3.10 |
| Sep 6, 2024 | -3.10 |
| Sep 5, 2024 | -3.29 |
| Sep 4, 2024 | -3.33 |
| Sep 3, 2024 | -3.28 |
| Aug 30, 2024 | -3.86 |
| Aug 29, 2024 | -4.01 |
| Aug 28, 2024 | -3.94 |
| Aug 27, 2024 | -4.14 |
| Aug 26, 2024 | -4.33 |
| Aug 23, 2024 | -4.20 |
| Aug 22, 2024 | -3.71 |
| Aug 21, 2024 | -3.95 |
| Aug 20, 2024 | -4.00 |
| Aug 19, 2024 | -4.09 |
| Aug 16, 2024 | -3.40 |
| Aug 15, 2024 | -2.63 |
| Aug 14, 2024 | -2.54 |
| Aug 13, 2024 | -2.48 |
| Aug 12, 2024 | -2.57 |
| Aug 9, 2024 | -2.32 |
| Aug 8, 2024 | -3.71 |
| Aug 7, 2024 | -3.56 |
| Aug 6, 2024 | -4.07 |
| Aug 5, 2024 | -4.14 |
| Aug 2, 2024 | -4.52 |
| Aug 1, 2024 | -4.60 |
| Jul 31, 2024 | -5.12 |
| Jul 30, 2024 | -5.19 |
| Jul 29, 2024 | -4.95 |
| Jul 26, 2024 | -5.71 |
| Jul 25, 2024 | -5.49 |
| Jul 24, 2024 | -5.54 |
| Jul 23, 2024 | -5.46 |
| Jul 22, 2024 | -5.22 |
| Jul 19, 2024 | -4.86 |
| Jul 18, 2024 | -5.25 |
| Jul 17, 2024 | -5.85 |
| Jul 16, 2024 | -6.29 |
| Jul 15, 2024 | -5.36 |
| Jul 12, 2024 | -4.92 |
| Jul 11, 2024 | -4.63 |
| Jul 10, 2024 | -4.04 |
| Jul 9, 2024 | -3.58 |
| Jul 8, 2024 | -3.28 |
| Jul 5, 2024 | -3.28 |
| Jul 3, 2024 | -3.49 |
| Jul 2, 2024 | -3.63 |
| Jul 1, 2024 | -3.60 |
| Jun 28, 2024 | -3.99 |
| Jun 27, 2024 | -3.83 |
| Jun 26, 2024 | -3.27 |
| Jun 25, 2024 | -3.59 |
| Jun 24, 2024 | -3.68 |
| Jun 21, 2024 | -3.70 |
| Jun 20, 2024 | -4.14 |
| Jun 18, 2024 | -4.42 |
| Jun 17, 2024 | -4.62 |
| Jun 14, 2024 | -4.07 |
| Jun 13, 2024 | -4.98 |
| Jun 12, 2024 | -7.43 |
| Jun 11, 2024 | -7.71 |
| Jun 10, 2024 | -7.68 |
| Jun 7, 2024 | -6.85 |
| Jun 6, 2024 | -5.81 |
| Jun 5, 2024 | -5.61 |
| Jun 4, 2024 | -5.69 |
| Jun 3, 2024 | -5.72 |
| May 31, 2024 | -6.07 |
| May 30, 2024 | -6.33 |
| May 29, 2024 | -6.23 |
| May 28, 2024 | -6.48 |
| May 24, 2024 | -6.41 |
| May 23, 2024 | -6.51 |
| May 22, 2024 | -6.79 |
| May 21, 2024 | -6.68 |
| May 20, 2024 | -7.01 |
| May 17, 2024 | -7.10 |
| May 16, 2024 | -7.11 |
| May 15, 2024 | -7.51 |
| May 14, 2024 | -6.71 |
| May 13, 2024 | -6.74 |
| May 10, 2024 | -6.61 |
| May 9, 2024 | -6.94 |
| May 8, 2024 | -6.48 |
| May 7, 2024 | -7.12 |
| May 6, 2024 | -6.70 |
| May 3, 2024 | -6.86 |
| May 2, 2024 | -6.79 |
| May 1, 2024 | -6.46 |
| Apr 30, 2024 | -6.18 |
| Apr 29, 2024 | -5.78 |
| Apr 26, 2024 | -5.76 |
| Apr 25, 2024 | -5.78 |
| Apr 24, 2024 | -6.12 |
| Apr 23, 2024 | -6.17 |
| Apr 22, 2024 | -6.32 |
| Apr 19, 2024 | -5.96 |
| Apr 18, 2024 | -5.93 |
| Apr 17, 2024 | -5.90 |
| Apr 16, 2024 | -6.05 |
| Apr 15, 2024 | -6.96 |
| Apr 12, 2024 | -7.88 |
| Apr 11, 2024 | -9.07 |
| Apr 10, 2024 | -9.33 |
| Apr 9, 2024 | -10.40 |
| Apr 8, 2024 | -10.10 |
| Apr 5, 2024 | -10.22 |
| Apr 4, 2024 | -10.31 |
| Apr 3, 2024 | -10.59 |
| Apr 2, 2024 | -10.47 |
| Apr 1, 2024 | -11.96 |
| Mar 28, 2024 | -12.27 |
| Mar 27, 2024 | -11.76 |
| Mar 26, 2024 | -10.91 |
| Mar 25, 2024 | -11.38 |
| Mar 22, 2024 | -12.08 |
| Mar 21, 2024 | -12.81 |
| Mar 20, 2024 | -13.77 |
| Mar 19, 2024 | -15.05 |
| Mar 18, 2024 | -14.74 |
| Mar 15, 2024 | -14.72 |
| Mar 14, 2024 | -14.58 |
| Mar 13, 2024 | -14.52 |
| Mar 12, 2024 | -14.93 |
| Mar 11, 2024 | -14.55 |
| Mar 8, 2024 | -14.71 |
| Mar 7, 2024 | -15.94 |
| Mar 6, 2024 | -16.13 |
| Mar 5, 2024 | -16.07 |
| Mar 4, 2024 | -15.96 |
| Mar 1, 2024 | -15.08 |
| Feb 29, 2024 | -12.60 |
| Feb 28, 2024 | -12.21 |
| Feb 27, 2024 | -12.77 |
| Feb 26, 2024 | -13.52 |
| Feb 23, 2024 | -13.34 |
| Feb 22, 2024 | -13.87 |
| Feb 21, 2024 | -14.09 |
| Feb 20, 2024 | -14.32 |
| Feb 16, 2024 | -14.43 |
| Feb 15, 2024 | -14.45 |
| Feb 14, 2024 | -13.19 |
| Feb 13, 2024 | -12.60 |
| Feb 12, 2024 | -12.99 |
| Feb 9, 2024 | -12.86 |
| Feb 8, 2024 | -12.92 |
| Feb 7, 2024 | -12.44 |
| Feb 6, 2024 | -12.64 |
| Feb 5, 2024 | -12.17 |
| Feb 2, 2024 | -11.90 |
| Feb 1, 2024 | -11.92 |
| Jan 31, 2024 | -11.07 |
| Jan 30, 2024 | -11.74 |
| Jan 29, 2024 | -12.32 |
| Jan 26, 2024 | -12.27 |
| Jan 25, 2024 | -12.12 |
| Jan 24, 2024 | -12.06 |
| Jan 23, 2024 | -12.31 |
| Jan 22, 2024 | -11.67 |
| Jan 19, 2024 | -11.32 |
| Jan 18, 2024 | -11.09 |
| Jan 17, 2024 | -11.22 |
| Jan 16, 2024 | -11.73 |
| Jan 12, 2024 | -11.74 |
| Jan 11, 2024 | -12.60 |
| Jan 10, 2024 | -14.56 |
| Jan 9, 2024 | -14.37 |
| Jan 8, 2024 | -14.45 |
| Jan 5, 2024 | -13.91 |
| Jan 4, 2024 | -13.80 |
| Jan 3, 2024 | -14.18 |
| Jan 2, 2024 | -15.21 |
| Dec 29, 2023 | -13.05 |
| Dec 28, 2023 | -13.98 |
| Dec 27, 2023 | -13.67 |
| Dec 26, 2023 | -13.66 |
| Dec 22, 2023 | -13.00 |
| Dec 21, 2023 | -13.26 |
| Dec 20, 2023 | -12.71 |
| Dec 19, 2023 | -13.31 |
| Dec 18, 2023 | -12.26 |
| Dec 15, 2023 | -11.44 |
| Dec 14, 2023 | -11.56 |
| Dec 13, 2023 | -11.46 |
| Dec 12, 2023 | -10.04 |
| Dec 11, 2023 | -9.98 |
| Dec 8, 2023 | -10.04 |
| Dec 7, 2023 | -9.84 |
| Dec 6, 2023 | -10.15 |
| Dec 5, 2023 | -10.43 |
| Dec 4, 2023 | -11.16 |
| Dec 1, 2023 | -11.68 |
| Nov 30, 2023 | -10.69 |
| Nov 29, 2023 | -10.72 |
| Nov 28, 2023 | -10.53 |
| Nov 27, 2023 | -10.74 |
| Nov 24, 2023 | -11.06 |
| Nov 22, 2023 | -10.83 |
| Nov 21, 2023 | -10.43 |
| Nov 20, 2023 | -10.14 |
| Nov 17, 2023 | -9.63 |
| Nov 16, 2023 | -9.24 |
| Nov 15, 2023 | -9.50 |
| Nov 14, 2023 | -9.78 |
| Nov 13, 2023 | -8.40 |
| Nov 10, 2023 | -8.26 |
| Nov 9, 2023 | -8.25 |
| Nov 8, 2023 | -9.37 |
| Nov 7, 2023 | -9.69 |
| Nov 6, 2023 | -9.36 |
| Nov 3, 2023 | -9.96 |
| Nov 2, 2023 | -9.52 |
| Nov 1, 2023 | -8.92 |
| Oct 31, 2023 | -9.12 |
| Oct 30, 2023 | -8.31 |
| Oct 27, 2023 | -8.26 |
| Oct 26, 2023 | -8.71 |
| Oct 25, 2023 | -8.68 |
| Oct 24, 2023 | -9.27 |
| Oct 23, 2023 | -7.83 |
| Oct 20, 2023 | -7.59 |
| Oct 19, 2023 | -7.84 |
| Oct 18, 2023 | -7.74 |
| Oct 17, 2023 | -8.14 |
| Oct 16, 2023 | -8.33 |
| Oct 13, 2023 | -8.24 |
| Oct 12, 2023 | -8.23 |
| Oct 11, 2023 | -10.02 |
| Oct 10, 2023 | -12.16 |
| Oct 9, 2023 | -12.28 |
| Oct 6, 2023 | -12.71 |
| Oct 5, 2023 | -12.02 |
| Oct 4, 2023 | -12.27 |
| Oct 3, 2023 | -12.63 |
| Oct 2, 2023 | -12.61 |
| Sep 29, 2023 | -8.72 |
| Sep 28, 2023 | -9.11 |
| Sep 27, 2023 | -8.84 |
| Sep 26, 2023 | -7.97 |
| Sep 25, 2023 | -8.15 |
| Sep 22, 2023 | -7.71 |
| Sep 21, 2023 | -7.69 |
| Sep 20, 2023 | -7.98 |
| Sep 19, 2023 | -8.16 |
| Sep 18, 2023 | -8.15 |
| Sep 15, 2023 | -8.05 |
| Sep 14, 2023 | -8.43 |
| Sep 13, 2023 | -8.03 |
| Sep 12, 2023 | -7.95 |
| Sep 11, 2023 | -7.38 |
| Sep 8, 2023 | -7.48 |
| Sep 7, 2023 | -7.82 |
| Sep 6, 2023 | -8.37 |
| Sep 5, 2023 | -8.14 |
| Sep 1, 2023 | -8.64 |
| Aug 31, 2023 | -8.56 |
| Aug 30, 2023 | -8.37 |
| Aug 29, 2023 | -7.89 |
| Aug 28, 2023 | -7.80 |
| Aug 25, 2023 | -7.61 |
| Aug 24, 2023 | -7.51 |
| Aug 23, 2023 | -7.69 |
| Aug 22, 2023 | -7.25 |
| Aug 21, 2023 | -7.38 |
| Aug 18, 2023 | -7.47 |
| Aug 17, 2023 | -7.18 |
| Aug 16, 2023 | -8.02 |
| Aug 15, 2023 | -8.48 |
| Aug 14, 2023 | -7.88 |
| Aug 11, 2023 | -7.73 |
| Aug 10, 2023 | -7.31 |
| Aug 9, 2023 | -8.11 |
| Aug 8, 2023 | -7.89 |
| Aug 7, 2023 | -6.15 |
| Aug 4, 2023 | -6.70 |
| Aug 3, 2023 | -6.48 |
| Aug 2, 2023 | -7.12 |
| Aug 1, 2023 | -7.67 |
| Jul 31, 2023 | -7.63 |
| Jul 28, 2023 | -6.91 |
| Jul 27, 2023 | -6.70 |
| Jul 26, 2023 | -6.98 |
| Jul 25, 2023 | -6.89 |
| Jul 24, 2023 | -6.97 |
| Jul 21, 2023 | -7.54 |
| Jul 20, 2023 | -7.16 |
| Jul 19, 2023 | -7.57 |
| Jul 18, 2023 | -7.39 |
| Jul 17, 2023 | -6.61 |
| Jul 14, 2023 | -7.16 |
| Jul 13, 2023 | -7.54 |
| Jul 12, 2023 | -7.56 |
| Jul 11, 2023 | -7.44 |
| Jul 10, 2023 | -7.48 |
| Jul 7, 2023 | -7.24 |
| Jul 6, 2023 | -5.87 |
| Jul 5, 2023 | -6.04 |
| Jul 3, 2023 | -6.19 |
| Jun 30, 2023 | -6.54 |
| Jun 29, 2023 | -5.55 |
| Jun 28, 2023 | -5.34 |
| Jun 27, 2023 | -5.32 |
| Jun 26, 2023 | -5.39 |
| Jun 23, 2023 | -5.24 |
| Jun 22, 2023 | -5.55 |
| Jun 21, 2023 | -5.57 |
| Jun 20, 2023 | -5.71 |
| Jun 16, 2023 | -5.30 |
| Jun 15, 2023 | -5.50 |
| Jun 14, 2023 | -5.35 |
| Jun 13, 2023 | -5.46 |
| Jun 12, 2023 | -5.27 |
| Jun 9, 2023 | -5.46 |
| Jun 8, 2023 | -5.50 |
| Jun 7, 2023 | -5.27 |
| Jun 6, 2023 | -5.13 |
| Jun 5, 2023 | -4.64 |
| Jun 2, 2023 | -4.44 |
| Jun 1, 2023 | -4.36 |
| May 31, 2023 | -4.16 |
| May 30, 2023 | -4.23 |
| May 26, 2023 | -4.61 |
| May 25, 2023 | -4.60 |
| May 24, 2023 | -4.74 |
| May 23, 2023 | -4.69 |
| May 22, 2023 | -4.01 |
| May 19, 2023 | -3.84 |
| May 18, 2023 | -3.56 |
| May 17, 2023 | -3.65 |
| May 16, 2023 | -3.62 |
| May 15, 2023 | -3.34 |
| May 12, 2023 | -2.81 |
| May 11, 2023 | -3.08 |
| May 10, 2023 | -3.39 |
| May 9, 2023 | -3.34 |
| May 8, 2023 | -3.26 |
| May 5, 2023 | -3.73 |
| May 4, 2023 | -3.69 |
| May 3, 2023 | -2.92 |
| May 2, 2023 | -1.33 |
| May 1, 2023 | -1.46 |
| Apr 28, 2023 | -1.47 |
| Apr 27, 2023 | -1.16 |
| Apr 26, 2023 | -1.16 |
| Apr 25, 2023 | -1.10 |
| Apr 24, 2023 | -1.45 |
| Apr 21, 2023 | -1.58 |
| Apr 20, 2023 | -1.26 |
| Apr 19, 2023 | -1.26 |
| Apr 18, 2023 | -1.29 |
| Apr 17, 2023 | -1.48 |
| Apr 14, 2023 | -1.57 |
| Apr 13, 2023 | -1.91 |
| Apr 12, 2023 | -1.75 |
| Apr 11, 2023 | -1.75 |
| Apr 10, 2023 | -1.52 |
| Apr 6, 2023 | -1.47 |
| Apr 5, 2023 | -1.20 |
| Apr 4, 2023 | -1.03 |
| Apr 3, 2023 | -0.90 |
| Mar 31, 2023 | -0.94 |
| Mar 30, 2023 | -0.60 |
| Mar 29, 2023 | -0.60 |
| Mar 28, 2023 | -0.34 |
| Mar 27, 2023 | -0.51 |
| Mar 24, 2023 | -0.50 |
| Mar 23, 2023 | -0.55 |
| Mar 22, 2023 | -0.57 |
| Mar 21, 2023 | -0.94 |
| Mar 20, 2023 | -0.73 |
| Mar 17, 2023 | -0.98 |
| Mar 16, 2023 | -1.04 |
| Mar 15, 2023 | -0.97 |
| Mar 14, 2023 | -1.05 |
| Mar 13, 2023 | -1.06 |
| Mar 10, 2023 | -0.99 |
| Mar 9, 2023 | -1.19 |
| Mar 8, 2023 | -1.25 |
| Mar 7, 2023 | -1.31 |
| Mar 6, 2023 | -1.57 |
| Mar 3, 2023 | -1.05 |
| Mar 2, 2023 | -0.66 |
| Mar 1, 2023 | -0.49 |
| Feb 28, 2023 | -0.65 |
| Feb 27, 2023 | -0.65 |
| Feb 24, 2023 | -0.75 |
| Feb 23, 2023 | -0.99 |
| Feb 22, 2023 | -0.93 |
| Feb 21, 2023 | -0.97 |
| Feb 17, 2023 | -1.44 |
| Feb 16, 2023 | -1.47 |
| Feb 15, 2023 | -1.57 |
| Feb 14, 2023 | -1.50 |
| Feb 13, 2023 | -1.57 |
| Feb 10, 2023 | -1.43 |
| Feb 9, 2023 | -1.53 |
| Feb 8, 2023 | -1.79 |
| Feb 7, 2023 | -1.93 |
| Feb 6, 2023 | -2.03 |
| Feb 3, 2023 | -2.04 |
| Feb 2, 2023 | -2.01 |
| Feb 1, 2023 | -1.84 |
| Jan 31, 2023 | -1.76 |
| Jan 30, 2023 | -1.68 |
| Jan 27, 2023 | -1.82 |
| Jan 26, 2023 | -1.88 |
| Jan 25, 2023 | -1.90 |
| Jan 24, 2023 | -1.88 |
| Jan 23, 2023 | -1.97 |
| Jan 20, 2023 | -1.82 |
| Jan 19, 2023 | -1.59 |
| Jan 18, 2023 | -1.98 |
| Jan 17, 2023 | -1.76 |
| Jan 13, 2023 | -1.43 |
| Jan 12, 2023 | -1.37 |
| Jan 11, 2023 | -1.62 |
| Jan 10, 2023 | -1.71 |
| Jan 9, 2023 | -1.35 |
| Jan 6, 2023 | -1.34 |
| Jan 5, 2023 | -1.25 |
| Jan 4, 2023 | -1.35 |
| Jan 3, 2023 | -1.31 |
| Dec 30, 2022 | -1.67 |
| Dec 29, 2022 | -1.73 |
| Dec 28, 2022 | -1.47 |
| Dec 27, 2022 | -1.20 |
| Dec 23, 2022 | -1.32 |
| Dec 22, 2022 | -1.40 |
| Dec 21, 2022 | -1.25 |
| Dec 20, 2022 | -1.01 |
| Dec 19, 2022 | -1.26 |
| Dec 16, 2022 | -1.51 |
| Dec 15, 2022 | -1.45 |
| Dec 14, 2022 | -1.68 |
| Dec 13, 2022 | -1.61 |
| Dec 12, 2022 | -1.47 |
| Dec 9, 2022 | -1.35 |
| Dec 8, 2022 | -1.39 |
| Dec 7, 2022 | -1.36 |
| Dec 6, 2022 | -1.35 |
| Dec 5, 2022 | -1.35 |
| Dec 2, 2022 | -1.49 |
| Dec 1, 2022 | -1.52 |
| Nov 30, 2022 | -1.46 |
| Nov 29, 2022 | -1.24 |
| Nov 28, 2022 | -0.95 |
| Nov 25, 2022 | -0.90 |
| Nov 23, 2022 | -0.91 |
| Nov 22, 2022 | -1.00 |
| Nov 21, 2022 | -0.95 |
| Nov 18, 2022 | -0.89 |
| Nov 17, 2022 | -0.69 |
| Nov 16, 2022 | -0.92 |
| Nov 15, 2022 | -1.04 |
| Nov 14, 2022 | -1.29 |
| Nov 11, 2022 | -1.24 |
| Nov 10, 2022 | -0.88 |
| Nov 9, 2022 | -0.05 |
| Nov 8, 2022 | -0.01 |
| Nov 7, 2022 | -0.13 |
| Nov 4, 2022 | -0.26 |
| Nov 3, 2022 | -0.39 |
| Nov 2, 2022 | -0.35 |
| Nov 1, 2022 | -0.69 |
| Oct 31, 2022 | -0.65 |
| Oct 28, 2022 | -0.68 |
| Oct 27, 2022 | -0.47 |
| Oct 26, 2022 | -0.57 |
| Oct 25, 2022 | -0.37 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.03 |
| Oct 20, 2022 | 0.12 |
| Oct 19, 2022 | 0.20 |
| Oct 18, 2022 | 0.07 |
| Oct 17, 2022 | 0.18 |
| Oct 14, 2022 | 0.19 |
| Oct 13, 2022 | 0.19 |
| Oct 12, 2022 | 0.09 |
| Oct 11, 2022 | 0.04 |
| Oct 10, 2022 | -0.11 |
| Oct 7, 2022 | -0.40 |
| Oct 6, 2022 | -0.69 |
| Oct 5, 2022 | -0.65 |
| Oct 4, 2022 | -0.79 |
| Oct 3, 2022 | -0.43 |
| Sep 30, 2022 | -0.63 |
| Sep 29, 2022 | -0.03 |
| Sep 28, 2022 | -0.29 |
| Sep 27, 2022 | 0.82 |
| Sep 26, 2022 | 0.70 |
| Sep 23, 2022 | 0.63 |
| Sep 22, 2022 | 0.55 |
| Sep 21, 2022 | 0.34 |
| Sep 20, 2022 | 0.15 |
| Sep 19, 2022 | 0.06 |
| Sep 16, 2022 | 0.19 |
| Sep 15, 2022 | -0.25 |
| Sep 14, 2022 | -0.02 |
| Sep 13, 2022 | -0.07 |
| Sep 12, 2022 | -0.34 |
| Sep 9, 2022 | -0.14 |
| Sep 8, 2022 | 0.23 |
| Sep 7, 2022 | 0.16 |
| Sep 6, 2022 | 0.54 |
| Sep 2, 2022 | 0.48 |
| Sep 1, 2022 | 0.28 |
| Aug 31, 2022 | 0.21 |
| Aug 30, 2022 | 0.26 |
| Aug 29, 2022 | 0.25 |
| Aug 26, 2022 | 0.15 |
| Aug 25, 2022 | -0.12 |
| Aug 24, 2022 | 0.01 |
| Aug 23, 2022 | 0.20 |
| Aug 22, 2022 | 0.41 |
| Aug 19, 2022 | 0.27 |
| Aug 18, 2022 | 0.14 |
| Aug 17, 2022 | 0.01 |
| Aug 16, 2022 | 0.01 |
| Aug 15, 2022 | -0.18 |
| Aug 12, 2022 | -0.31 |
| Aug 11, 2022 | -0.17 |
| Aug 10, 2022 | 0.59 |
| Aug 9, 2022 | 1.11 |
| Aug 8, 2022 | -3.16 |
| Aug 5, 2022 | -3.63 |
| Aug 4, 2022 | -3.49 |
| Aug 3, 2022 | -3.42 |
| Aug 2, 2022 | -2.91 |
| Aug 1, 2022 | -2.54 |
| Jul 29, 2022 | -2.93 |
| Jul 28, 2022 | -3.41 |
| Jul 27, 2022 | -3.52 |
| Jul 26, 2022 | -3.25 |
| Jul 25, 2022 | -3.27 |
| Jul 22, 2022 | -3.35 |
| Jul 21, 2022 | -4.48 |
| Jul 20, 2022 | -4.20 |
| Jul 19, 2022 | -3.77 |
| Jul 18, 2022 | -3.43 |
| Jul 15, 2022 | -3.88 |
| Jul 14, 2022 | -3.67 |
| Jul 13, 2022 | -4.02 |
| Jul 12, 2022 | -3.96 |
| Jul 11, 2022 | -3.86 |
| Jul 8, 2022 | -4.43 |
| Jul 7, 2022 | -4.47 |
| Jul 6, 2022 | -4.21 |
| Jul 5, 2022 | -3.89 |
| Jul 1, 2022 | -3.31 |
| Jun 30, 2022 | -3.02 |
| Jun 29, 2022 | -3.73 |
| Jun 28, 2022 | -3.97 |
| Jun 27, 2022 | -4.56 |
| Jun 24, 2022 | -4.91 |
| Jun 23, 2022 | -5.32 |
| Jun 22, 2022 | -4.04 |
| Jun 21, 2022 | -3.66 |
| Jun 17, 2022 | -3.35 |
| Jun 16, 2022 | -3.34 |
| Jun 15, 2022 | -3.77 |
| Jun 14, 2022 | -3.14 |
| Jun 13, 2022 | -2.79 |
| Jun 10, 2022 | -3.58 |
| Jun 9, 2022 | -4.11 |
| Jun 8, 2022 | -4.60 |
| Jun 7, 2022 | -4.09 |
| Jun 6, 2022 | -3.71 |
| Jun 3, 2022 | -3.71 |
| Jun 2, 2022 | -4.22 |
| Jun 1, 2022 | -3.59 |
| May 31, 2022 | -3.81 |
| May 27, 2022 | -4.43 |
| May 26, 2022 | -3.83 |
| May 25, 2022 | -3.67 |
| May 24, 2022 | -3.65 |
| May 23, 2022 | -3.90 |
| May 20, 2022 | -4.01 |
| May 19, 2022 | -3.89 |
| May 18, 2022 | -3.93 |
| May 17, 2022 | -4.75 |
| May 16, 2022 | -4.41 |
| May 13, 2022 | -4.91 |
| May 12, 2022 | -3.18 |
| May 11, 2022 | -2.99 |
| May 10, 2022 | -3.79 |
| May 9, 2022 | -4.75 |
| May 6, 2022 | -7.06 |
| May 5, 2022 | -7.12 |
| May 4, 2022 | -7.75 |
| May 3, 2022 | -7.39 |
| May 2, 2022 | -7.51 |
| Apr 29, 2022 | -6.85 |
| Apr 28, 2022 | -6.93 |
| Apr 27, 2022 | -6.90 |
| Apr 26, 2022 | -7.38 |
| Apr 25, 2022 | -8.11 |
| Apr 22, 2022 | -7.88 |
| Apr 21, 2022 | -8.18 |
| Apr 20, 2022 | -8.37 |
| Apr 19, 2022 | -8.63 |
| Apr 18, 2022 | -8.45 |
| Apr 14, 2022 | -8.94 |
| Apr 13, 2022 | -9.68 |
| Apr 12, 2022 | -10.13 |
| Apr 11, 2022 | -10.59 |
| Apr 8, 2022 | -10.88 |
| Apr 7, 2022 | -11.08 |
| Apr 6, 2022 | -10.96 |
| Apr 5, 2022 | -11.56 |
| Apr 4, 2022 | -11.67 |
| Apr 1, 2022 | -11.57 |
| Mar 31, 2022 | -10.84 |
| Mar 30, 2022 | -11.19 |
| Mar 29, 2022 | -11.54 |
| Mar 28, 2022 | -10.56 |
| Mar 25, 2022 | -10.33 |
| Mar 24, 2022 | -11.17 |
| Mar 23, 2022 | -11.26 |
| Mar 22, 2022 | -11.61 |
| Mar 21, 2022 | -10.60 |
| Mar 18, 2022 | -11.33 |
| Mar 17, 2022 | -10.77 |
| Mar 16, 2022 | -9.34 |
| Mar 15, 2022 | -8.30 |
| Mar 14, 2022 | -7.80 |
| Mar 11, 2022 | -9.52 |
| Mar 10, 2022 | -10.75 |
| Mar 9, 2022 | -11.07 |
| Mar 8, 2022 | -10.21 |
| Mar 7, 2022 | -10.60 |
| Mar 4, 2022 | -11.91 |
| Mar 3, 2022 | -13.05 |
| Mar 2, 2022 | -13.82 |
| Mar 1, 2022 | -13.11 |
| Feb 28, 2022 | -14.47 |
| Feb 25, 2022 | -13.50 |
| Feb 24, 2022 | -12.75 |
| Feb 23, 2022 | -10.89 |
| Feb 22, 2022 | -11.29 |
| Feb 18, 2022 | -11.55 |
| Feb 17, 2022 | -11.22 |
| Feb 16, 2022 | -13.51 |
| Feb 15, 2022 | -14.12 |
| Feb 14, 2022 | -13.64 |
| Feb 11, 2022 | -14.27 |
| Feb 10, 2022 | -14.52 |
| Feb 9, 2022 | -15.22 |
| Feb 8, 2022 | -13.85 |
| Feb 7, 2022 | -14.12 |
| Feb 4, 2022 | -13.58 |
| Feb 3, 2022 | -12.89 |
| Feb 2, 2022 | -13.23 |
| Feb 1, 2022 | -13.47 |
| Jan 31, 2022 | -12.37 |
| Jan 28, 2022 | -10.93 |
| Jan 27, 2022 | -10.25 |
| Jan 26, 2022 | -10.40 |
| Jan 25, 2022 | -10.24 |
| Jan 24, 2022 | -11.10 |
| Jan 21, 2022 | -10.42 |
| Jan 20, 2022 | -11.38 |
| Jan 19, 2022 | -11.13 |
| Jan 18, 2022 | -12.21 |
| Jan 14, 2022 | -13.78 |
| Jan 13, 2022 | -14.06 |
| Jan 12, 2022 | -14.15 |
| Jan 11, 2022 | -15.33 |
| Jan 10, 2022 | -15.28 |
| Jan 7, 2022 | -14.79 |
| Jan 6, 2022 | -15.92 |
| Jan 5, 2022 | -16.06 |
| Jan 4, 2022 | -18.55 |
| Jan 3, 2022 | -20.00 |
| Dec 31, 2021 | -19.99 |
| Dec 30, 2021 | -23.29 |
| Dec 29, 2021 | -22.04 |
| Dec 28, 2021 | -22.20 |
| Dec 27, 2021 | -23.10 |
| Dec 23, 2021 | -24.52 |
| Dec 22, 2021 | -24.58 |
| Dec 21, 2021 | -24.38 |
| Dec 20, 2021 | -22.83 |
| Dec 17, 2021 | -23.70 |
| Dec 16, 2021 | -21.64 |
| Dec 15, 2021 | -22.40 |
| Dec 14, 2021 | -21.03 |
| Dec 13, 2021 | -21.71 |
| Dec 10, 2021 | -21.54 |
| Dec 9, 2021 | -22.35 |
| Dec 8, 2021 | -23.67 |
| Dec 7, 2021 | -23.01 |
| Dec 6, 2021 | -20.57 |
| Dec 3, 2021 | -19.75 |
| Dec 2, 2021 | -21.17 |
| Dec 1, 2021 | -20.50 |
| Nov 30, 2021 | -21.57 |
| Nov 29, 2021 | -22.14 |
| Nov 26, 2021 | -23.90 |
| Nov 24, 2021 | -24.57 |
| Nov 23, 2021 | -24.31 |
| Nov 22, 2021 | -24.45 |
| Nov 19, 2021 | -26.19 |
| Nov 18, 2021 | -26.39 |
| Nov 17, 2021 | -28.66 |
| Nov 16, 2021 | -31.93 |
| Nov 15, 2021 | -32.90 |
| Nov 12, 2021 | -34.17 |
| Nov 11, 2021 | -32.76 |
| Nov 10, 2021 | -31.28 |
| Nov 9, 2021 | -32.78 |
| Nov 8, 2021 | -34.75 |
| Nov 5, 2021 | -34.69 |
| Nov 4, 2021 | -33.84 |
| Nov 3, 2021 | -33.39 |
| Nov 2, 2021 | -30.94 |
| Nov 1, 2021 | -31.76 |
| Oct 29, 2021 | -29.56 |
| Oct 28, 2021 | -29.23 |
| Oct 27, 2021 | -27.84 |
| Oct 26, 2021 | -29.23 |
| Oct 25, 2021 | -29.50 |
| Oct 22, 2021 | -29.27 |
| Oct 21, 2021 | -29.39 |
| Oct 20, 2021 | -29.25 |
| Oct 19, 2021 | -29.77 |
| Oct 18, 2021 | -29.38 |
| Oct 15, 2021 | -30.39 |
| Oct 14, 2021 | -29.71 |
| Oct 13, 2021 | -27.93 |
| Oct 12, 2021 | -26.66 |
| Oct 11, 2021 | -22.55 |
| Oct 8, 2021 | -24.34 |
| Oct 7, 2021 | -27.76 |
| Oct 6, 2021 | -26.81 |
| Oct 5, 2021 | -27.22 |
| Oct 4, 2021 | -27.65 |
| Oct 1, 2021 | -29.99 |
| Sep 30, 2021 | -28.95 |
| Sep 29, 2021 | -41.00 |
| Sep 28, 2021 | -42.16 |
| Sep 27, 2021 | -44.29 |
| Sep 24, 2021 | -46.44 |
| Sep 23, 2021 | -46.81 |
| Sep 22, 2021 | -42.06 |
| Sep 21, 2021 | -40.26 |
| Sep 20, 2021 | -40.18 |
| Sep 17, 2021 | -43.35 |
| Sep 16, 2021 | -40.43 |
| Sep 15, 2021 | -40.21 |
| Sep 14, 2021 | -40.15 |
| Sep 13, 2021 | -38.73 |
| Sep 10, 2021 | -40.70 |
| Sep 9, 2021 | -39.68 |
| Sep 8, 2021 | -41.50 |
| Sep 7, 2021 | -43.49 |
| Sep 3, 2021 | -44.85 |
| Sep 2, 2021 | -45.13 |
| Sep 1, 2021 | -43.22 |
| Aug 31, 2021 | -44.23 |
| Aug 30, 2021 | -43.29 |
| Aug 27, 2021 | -43.38 |
| Aug 26, 2021 | -38.44 |
| Aug 25, 2021 | -43.74 |
| Aug 24, 2021 | -44.62 |
| Aug 23, 2021 | -41.99 |
| Aug 20, 2021 | -40.98 |
| Aug 19, 2021 | -38.89 |
| Aug 18, 2021 | -38.39 |
| Aug 17, 2021 | -38.96 |
| Aug 16, 2021 | -39.51 |
| Aug 13, 2021 | -42.19 |
| Aug 12, 2021 | -42.81 |
| Aug 11, 2021 | -42.05 |
| Aug 10, 2021 | -44.69 |
| Aug 9, 2021 | -48.36 |
| Aug 6, 2021 | -45.75 |
| Aug 5, 2021 | -50.96 |
| Aug 4, 2021 | -48.89 |
| Aug 3, 2021 | -47.85 |
| Aug 2, 2021 | -46.91 |
| Jul 30, 2021 | -46.62 |
| Jul 29, 2021 | -47.42 |
| Jul 28, 2021 | -47.64 |
| Jul 27, 2021 | -44.88 |
| Jul 26, 2021 | -45.46 |
| Jul 23, 2021 | -46.69 |
| Jul 22, 2021 | -46.74 |
| Jul 21, 2021 | -46.42 |
| Jul 20, 2021 | -46.37 |
| Jul 19, 2021 | -44.48 |
| Jul 16, 2021 | -44.98 |
| Jul 15, 2021 | -45.74 |
| Jul 14, 2021 | -46.81 |
| Jul 13, 2021 | -51.53 |
| Jul 12, 2021 | -54.04 |
| Jul 9, 2021 | -53.93 |
| Jul 8, 2021 | -52.65 |
| Jul 7, 2021 | -53.12 |
| Jul 6, 2021 | -51.38 |
| Jul 2, 2021 | -52.41 |
| Jul 1, 2021 | -53.82 |
| Jun 30, 2021 | -52.89 |
| Jun 29, 2021 | -59.34 |
| Jun 28, 2021 | -61.35 |
| Jun 25, 2021 | -56.32 |
| Jun 24, 2021 | -58.20 |
| Jun 23, 2021 | -58.83 |
| Jun 22, 2021 | -57.39 |
| Jun 21, 2021 | -58.70 |
| Jun 18, 2021 | -59.92 |
| Jun 17, 2021 | -61.01 |
| Jun 16, 2021 | -59.12 |
| Jun 15, 2021 | -59.88 |
| Jun 14, 2021 | -61.12 |
| Jun 11, 2021 | -62.34 |
| Jun 10, 2021 | -63.09 |
| Jun 9, 2021 | -57.06 |
| Jun 8, 2021 | -58.77 |
| Jun 7, 2021 | -54.63 |
| Jun 4, 2021 | -47.90 |
| Jun 3, 2021 | -47.28 |
| Jun 2, 2021 | -44.35 |
| Jun 1, 2021 | -42.97 |
| May 28, 2021 | -44.88 |
| May 27, 2021 | -44.05 |
| May 26, 2021 | -44.69 |
| May 25, 2021 | -41.49 |
| May 24, 2021 | -42.22 |
| May 21, 2021 | -39.56 |
| May 20, 2021 | -40.66 |
| May 19, 2021 | -37.80 |
| May 18, 2021 | -39.84 |
| May 17, 2021 | -37.32 |
| May 14, 2021 | -38.14 |
| May 13, 2021 | -35.36 |
| May 12, 2021 | -39.87 |
| May 11, 2021 | -42.22 |
| May 10, 2021 | -39.62 |
| May 7, 2021 | -50.23 |
| May 6, 2021 | -46.28 |
| May 5, 2021 | -46.36 |
| May 4, 2021 | -45.83 |
| May 3, 2021 | -50.95 |
| Apr 30, 2021 | -56.09 |
| Apr 29, 2021 | -59.84 |
| Apr 28, 2021 | -62.89 |
| Apr 27, 2021 | -61.91 |
| Apr 26, 2021 | -60.71 |
| Apr 23, 2021 | -55.61 |
| Apr 22, 2021 | -52.90 |
| Apr 21, 2021 | -52.79 |
| Apr 20, 2021 | -51.88 |
| Apr 19, 2021 | -53.80 |
| Apr 16, 2021 | -56.03 |
| Apr 15, 2021 | -58.96 |
| Apr 14, 2021 | -57.02 |
| Apr 13, 2021 | -58.86 |
| Apr 12, 2021 | -57.18 |
| Apr 9, 2021 | -61.87 |
| Apr 8, 2021 | -62.28 |
| Apr 7, 2021 | -59.59 |
| Apr 6, 2021 | -61.67 |
| Apr 5, 2021 | -58.11 |
| Apr 1, 2021 | -56.45 |
| Mar 31, 2021 | -52.98 |
| Mar 30, 2021 | -45.46 |
| Mar 29, 2021 | -42.41 |
| Mar 26, 2021 | -42.56 |
| Mar 25, 2021 | -44.47 |
| Mar 24, 2021 | -43.06 |
| Mar 23, 2021 | -47.33 |
| Mar 22, 2021 | -50.77 |
| Mar 19, 2021 | -49.95 |
| Mar 18, 2021 | -48.47 |
| Mar 17, 2021 | -52.86 |
| Mar 16, 2021 | -50.67 |
| Mar 15, 2021 | -51.55 |
| Mar 12, 2021 | -51.38 |
| Mar 11, 2021 | -53.88 |
| Mar 10, 2021 | -49.66 |
| Mar 9, 2021 | -50.78 |
| Mar 8, 2021 | -49.34 |
| Mar 5, 2021 | -57.37 |
| Mar 4, 2021 | -53.44 |
| Mar 3, 2021 | -55.59 |
| Mar 2, 2021 | -66.48 |
| Mar 1, 2021 | -71.69 |
| Feb 26, 2021 | -65.22 |
| Feb 25, 2021 | -63.36 |
| Feb 24, 2021 | -67.47 |
| Feb 23, 2021 | -67.65 |
| Feb 22, 2021 | -69.46 |
| Feb 19, 2021 | -79.17 |
| Feb 18, 2021 | -76.24 |
| Feb 17, 2021 | -74.14 |
| Feb 16, 2021 | -76.00 |
| Feb 12, 2021 | -75.31 |
| Feb 11, 2021 | -69.86 |
| Feb 10, 2021 | -68.71 |
| Feb 9, 2021 | -67.02 |
| Feb 8, 2021 | -67.13 |
| Feb 5, 2021 | -69.01 |
| Feb 4, 2021 | -68.70 |
| Feb 3, 2021 | -62.13 |
| Feb 2, 2021 | -64.16 |
| Feb 1, 2021 | -59.31 |
| Jan 29, 2021 | -54.90 |
| Jan 28, 2021 | -56.13 |
| Jan 27, 2021 | -51.22 |
| Jan 26, 2021 | -56.52 |
| Jan 25, 2021 | -65.63 |
| Jan 22, 2021 | -67.02 |
| Jan 21, 2021 | -69.46 |
| Jan 20, 2021 | -65.87 |
| Jan 19, 2021 | -68.41 |
| Jan 15, 2021 | -63.94 |
| Jan 14, 2021 | -63.59 |
| Jan 13, 2021 | -57.79 |
| Jan 12, 2021 | -50.08 |
| Jan 11, 2021 | -43.76 |
| Jan 8, 2021 | -39.91 |
| Jan 7, 2021 | -40.16 |
| Jan 6, 2021 | -38.30 |
| Jan 5, 2021 | -36.13 |
| Jan 4, 2021 | -35.57 |
| Dec 31, 2020 | -37.81 |
| Dec 30, 2020 | -36.18 |
| Dec 29, 2020 | -34.77 |
| Dec 28, 2020 | -36.66 |
| Dec 24, 2020 | -34.81 |
| Dec 23, 2020 | -36.41 |
| Dec 22, 2020 | -34.88 |
| Dec 21, 2020 | -34.75 |
| Dec 18, 2020 | -33.12 |
| Dec 17, 2020 | -32.95 |
| Dec 16, 2020 | -33.00 |
| Dec 15, 2020 | -33.37 |
| Dec 14, 2020 | -32.91 |
| Dec 11, 2020 | -34.76 |
| Dec 10, 2020 | -36.00 |
| Dec 9, 2020 | -33.63 |
| Dec 8, 2020 | -34.79 |
| Dec 7, 2020 | -36.03 |
| Dec 4, 2020 | -35.67 |
| Dec 3, 2020 | -33.26 |
| Dec 2, 2020 | -32.76 |
| Dec 1, 2020 | -33.02 |
| Nov 30, 2020 | -32.42 |
| Nov 27, 2020 | -32.72 |
| Nov 25, 2020 | -31.33 |
| Nov 24, 2020 | -31.99 |
| Nov 23, 2020 | -35.92 |
| Nov 20, 2020 | -34.91 |
| Nov 19, 2020 | -34.88 |
| Nov 18, 2020 | -34.97 |
| Nov 17, 2020 | -36.31 |
| Nov 16, 2020 | -36.15 |
| Nov 13, 2020 | -38.25 |
| Nov 12, 2020 | -37.26 |
| Nov 11, 2020 | -38.20 |
| Nov 10, 2020 | -33.97 |
| Nov 9, 2020 | -32.13 |
| Nov 6, 2020 | -38.09 |
| Nov 5, 2020 | -33.20 |
| Nov 4, 2020 | -31.44 |
| Nov 3, 2020 | -29.03 |
| Nov 2, 2020 | -27.09 |
| Oct 30, 2020 | -26.68 |
| Oct 29, 2020 | -27.76 |
| Oct 28, 2020 | -28.26 |
| Oct 27, 2020 | -29.21 |
| Oct 26, 2020 | -28.54 |
| Oct 23, 2020 | -30.15 |
| Oct 22, 2020 | -30.40 |
| Oct 21, 2020 | -29.93 |
| Oct 20, 2020 | -30.44 |
| Oct 19, 2020 | -31.96 |
| Oct 16, 2020 | -31.68 |
| Oct 15, 2020 | -32.37 |
| Oct 14, 2020 | -32.17 |
| Oct 13, 2020 | -33.68 |
| Oct 12, 2020 | -33.95 |
| Oct 9, 2020 | -35.00 |
| Oct 8, 2020 | -34.23 |
| Oct 7, 2020 | -32.58 |
| Oct 6, 2020 | -26.94 |
| Oct 5, 2020 | -25.58 |
| Oct 2, 2020 | -24.31 |
| Oct 1, 2020 | -25.02 |
| Sep 30, 2020 | -24.18 |
| Sep 29, 2020 | -19.06 |
| Sep 28, 2020 | -18.48 |
| Sep 25, 2020 | -18.38 |
| Sep 24, 2020 | -17.63 |
| Sep 23, 2020 | -18.37 |
| Sep 22, 2020 | -18.69 |
| Sep 21, 2020 | -18.58 |
| Sep 18, 2020 | -19.08 |
| Sep 17, 2020 | -18.62 |
| Sep 16, 2020 | -18.64 |
| Sep 15, 2020 | -18.64 |
| Sep 14, 2020 | -18.75 |
| Sep 11, 2020 | -17.74 |
| Sep 10, 2020 | -17.87 |
| Sep 9, 2020 | -17.75 |
| Sep 8, 2020 | -17.11 |
| Sep 4, 2020 | -17.28 |
| Sep 3, 2020 | -18.34 |
| Sep 2, 2020 | -19.75 |
| Sep 1, 2020 | -19.98 |
| Aug 31, 2020 | -20.13 |
| Aug 28, 2020 | -19.93 |
| Aug 27, 2020 | -19.67 |
| Aug 26, 2020 | -20.36 |
| Aug 25, 2020 | -20.52 |
| Aug 24, 2020 | -19.90 |
| Aug 21, 2020 | -20.41 |
| Aug 20, 2020 | -20.86 |
| Aug 19, 2020 | -20.64 |
| Aug 18, 2020 | -19.75 |
| Aug 17, 2020 | -19.60 |
| Aug 14, 2020 | -19.81 |
| Aug 13, 2020 | -21.29 |
| Aug 12, 2020 | -19.22 |
| Aug 11, 2020 | -18.78 |
| Aug 10, 2020 | -18.65 |
| Aug 7, 2020 | -18.59 |
| Aug 6, 2020 | -19.72 |
| Aug 5, 2020 | -19.79 |
| Aug 4, 2020 | -18.52 |
| Aug 3, 2020 | -18.08 |
| Jul 31, 2020 | -18.09 |
| Jul 30, 2020 | -18.63 |
| Jul 29, 2020 | -17.64 |
| Jul 28, 2020 | -15.46 |
| Jul 27, 2020 | -14.81 |
| Jul 24, 2020 | -14.89 |
| Jul 23, 2020 | -16.69 |
| Jul 22, 2020 | -16.63 |
| Jul 21, 2020 | -17.25 |
| Jul 20, 2020 | -17.25 |
| Jul 17, 2020 | -17.50 |
| Jul 16, 2020 | -15.54 |
| Jul 15, 2020 | -15.72 |
| Jul 14, 2020 | -15.15 |
| Jul 13, 2020 | -14.75 |
| Jul 10, 2020 | -14.97 |
| Jul 9, 2020 | -15.11 |
| Jul 8, 2020 | -14.74 |
| Jul 7, 2020 | -14.88 |
| Jul 6, 2020 | -15.34 |
| Jul 2, 2020 | -15.34 |
| Jul 1, 2020 | -15.29 |
| Jun 30, 2020 | -15.04 |
| Jun 29, 2020 | -14.96 |
| Jun 26, 2020 | -15.08 |
| Jun 25, 2020 | -15.16 |
| Jun 24, 2020 | -14.66 |
| Jun 23, 2020 | -14.93 |
| Jun 22, 2020 | -15.11 |
| Jun 19, 2020 | -15.07 |
| Jun 18, 2020 | -14.94 |
| Jun 17, 2020 | -14.86 |
| Jun 16, 2020 | -14.97 |
| Jun 15, 2020 | -14.41 |
| Jun 12, 2020 | -14.01 |
| Jun 11, 2020 | -13.61 |
| Jun 10, 2020 | -14.66 |
| Jun 9, 2020 | -14.76 |
| Jun 8, 2020 | -14.20 |
| Jun 5, 2020 | -14.44 |
| Jun 4, 2020 | -14.70 |
| Jun 3, 2020 | -15.71 |
| Jun 2, 2020 | -15.05 |
| Jun 1, 2020 | -15.43 |
| May 29, 2020 | -15.49 |
| May 28, 2020 | -15.09 |
| May 27, 2020 | -14.95 |
| May 26, 2020 | -14.57 |
| May 22, 2020 | -13.22 |
| May 21, 2020 | -13.61 |
| May 20, 2020 | -14.45 |
| May 19, 2020 | -13.98 |
| May 18, 2020 | -14.12 |
| May 15, 2020 | -14.03 |
| May 14, 2020 | -13.93 |
| May 13, 2020 | -14.57 |
| May 12, 2020 | -15.14 |
| May 11, 2020 | -15.59 |
| May 8, 2020 | -14.79 |
| May 7, 2020 | -14.85 |
| May 6, 2020 | -16.09 |
| May 5, 2020 | -14.79 |
| May 4, 2020 | -15.42 |
| May 1, 2020 | -13.89 |
| Apr 30, 2020 | -14.60 |
| Apr 29, 2020 | -13.83 |
| Apr 28, 2020 | -14.14 |
| Apr 27, 2020 | -14.83 |
| Apr 24, 2020 | -15.32 |
| Apr 23, 2020 | -14.16 |
| Apr 22, 2020 | -13.41 |
| Apr 21, 2020 | -12.80 |
| Apr 20, 2020 | -13.28 |
| Apr 17, 2020 | -13.00 |
| Apr 16, 2020 | -12.71 |
| Apr 15, 2020 | -11.11 |
| Apr 14, 2020 | -11.91 |
| Apr 13, 2020 | -10.84 |
| Apr 9, 2020 | -11.31 |
| Apr 8, 2020 | -12.50 |
| Apr 7, 2020 | -11.37 |
| Apr 6, 2020 | -11.34 |
| Apr 3, 2020 | -10.22 |
| Apr 2, 2020 | -10.65 |
| Apr 1, 2020 | -10.12 |
| Mar 31, 2020 | -9.58 |
| Mar 30, 2020 | -8.75 |
| Mar 27, 2020 | -7.67 |
| Mar 26, 2020 | -7.19 |
| Mar 25, 2020 | -6.40 |
| Mar 24, 2020 | -6.37 |
| Mar 23, 2020 | -5.52 |
| Mar 20, 2020 | -5.92 |
| Mar 19, 2020 | -6.82 |
| Mar 18, 2020 | -4.11 |
| Mar 17, 2020 | -6.58 |
| Mar 16, 2020 | -5.88 |
| Mar 13, 2020 | -7.61 |
| Mar 12, 2020 | -7.26 |
| Mar 11, 2020 | -8.54 |
| Mar 10, 2020 | -9.32 |
| Mar 9, 2020 | -9.02 |
| Mar 6, 2020 | -10.21 |
| Mar 5, 2020 | -10.55 |
| Mar 4, 2020 | -11.69 |
| Mar 3, 2020 | -11.33 |
| Mar 2, 2020 | -11.63 |
| Feb 28, 2020 | -11.13 |
| Feb 27, 2020 | -11.69 |
| Feb 26, 2020 | -12.35 |
| Feb 25, 2020 | -13.01 |
| Feb 24, 2020 | -13.47 |
| Feb 21, 2020 | -14.22 |
| Feb 20, 2020 | -14.51 |
| Feb 19, 2020 | -14.70 |
| Feb 18, 2020 | -14.12 |
| Feb 14, 2020 | -14.39 |
| Feb 13, 2020 | -14.31 |
| Feb 12, 2020 | -14.32 |
| Feb 11, 2020 | -14.08 |
| Feb 10, 2020 | -14.19 |
| Feb 7, 2020 | -14.07 |
| Feb 6, 2020 | -14.39 |
| Feb 5, 2020 | -14.19 |
| Feb 4, 2020 | -13.90 |
| Feb 3, 2020 | -13.31 |
| Jan 31, 2020 | -13.73 |
| Jan 30, 2020 | -13.83 |
| Jan 29, 2020 | -13.94 |
| Jan 28, 2020 | -13.75 |
| Jan 27, 2020 | -13.19 |
| Jan 24, 2020 | -13.57 |
| Jan 23, 2020 | -12.91 |
| Jan 22, 2020 | -12.65 |
| Jan 21, 2020 | -12.54 |
| Jan 17, 2020 | -11.91 |
| Jan 16, 2020 | -12.30 |
| Jan 15, 2020 | -10.43 |
| Jan 14, 2020 | -10.75 |
| Jan 13, 2020 | -10.97 |
| Jan 10, 2020 | -10.46 |
| Jan 9, 2020 | -10.49 |
| Jan 8, 2020 | -10.86 |
| Jan 7, 2020 | -11.37 |
| Jan 6, 2020 | -11.16 |
| Jan 3, 2020 | -11.24 |
| Jan 2, 2020 | -11.32 |
| Dec 31, 2019 | -11.63 |
| Dec 30, 2019 | -12.88 |
| Dec 27, 2019 | -12.97 |
| Dec 26, 2019 | -13.20 |
| Dec 24, 2019 | -13.84 |
| Dec 23, 2019 | -13.54 |
| Dec 20, 2019 | -12.93 |
| Dec 19, 2019 | -13.21 |
| Dec 18, 2019 | -12.55 |
| Dec 17, 2019 | -12.91 |
| Dec 16, 2019 | -13.76 |
| Dec 13, 2019 | -13.39 |
| Dec 12, 2019 | -13.91 |
| Dec 11, 2019 | -14.07 |
| Dec 10, 2019 | -14.14 |
| Dec 9, 2019 | -13.99 |
| Dec 6, 2019 | -14.08 |
| Dec 5, 2019 | -13.87 |
| Dec 4, 2019 | -13.71 |
| Dec 3, 2019 | -14.12 |
| Dec 2, 2019 | -14.15 |
| Nov 29, 2019 | -14.20 |
| Nov 27, 2019 | -14.32 |
| Nov 26, 2019 | -14.08 |
| Nov 25, 2019 | -14.26 |
| Nov 22, 2019 | -13.68 |
| Nov 21, 2019 | -13.17 |
| Nov 20, 2019 | -13.45 |
| Nov 19, 2019 | -12.74 |
| Nov 18, 2019 | -12.24 |
| Nov 15, 2019 | -12.59 |
| Nov 14, 2019 | -12.31 |
| Nov 13, 2019 | -11.79 |
| Nov 12, 2019 | -12.23 |
| Nov 11, 2019 | -12.22 |
| Nov 8, 2019 | -12.90 |
| Nov 7, 2019 | -13.12 |
| Nov 6, 2019 | -10.13 |
| Nov 5, 2019 | -10.82 |
| Nov 4, 2019 | -11.20 |
| Nov 1, 2019 | -11.20 |
| Oct 31, 2019 | -11.18 |
| Oct 30, 2019 | -11.60 |
| Oct 29, 2019 | -11.41 |
| Oct 28, 2019 | -12.07 |
| Oct 25, 2019 | -11.16 |
| Oct 24, 2019 | -11.09 |
| Oct 23, 2019 | -10.57 |
| Oct 22, 2019 | -10.69 |
| Oct 21, 2019 | -10.53 |
| Oct 18, 2019 | -11.25 |
| Oct 17, 2019 | -11.80 |
| Oct 16, 2019 | -11.99 |
| Oct 15, 2019 | -11.96 |
| Oct 14, 2019 | -11.97 |
| Oct 11, 2019 | -11.78 |
| Oct 10, 2019 | -11.31 |
| Oct 9, 2019 | -11.45 |
| Oct 8, 2019 | -11.80 |
| Oct 7, 2019 | -11.82 |
| Oct 4, 2019 | -11.73 |
| Oct 3, 2019 | -12.08 |
| Oct 2, 2019 | -10.59 |
| Oct 1, 2019 | -11.56 |
| Sep 30, 2019 | -11.93 |
| Sep 27, 2019 | -11.70 |
| Sep 26, 2019 | -12.73 |
| Sep 25, 2019 | -12.72 |
| Sep 24, 2019 | -12.48 |
| Sep 23, 2019 | -13.38 |
| Sep 20, 2019 | -13.27 |
| Sep 19, 2019 | -13.00 |
| Sep 18, 2019 | -12.97 |
| Sep 17, 2019 | -14.37 |
| Sep 16, 2019 | -13.99 |
| Sep 13, 2019 | -14.37 |
| Sep 12, 2019 | -14.63 |
| Sep 11, 2019 | -14.39 |
| Sep 10, 2019 | -13.26 |
| Sep 9, 2019 | -12.60 |
| Sep 6, 2019 | -13.71 |
| Sep 5, 2019 | -13.75 |
| Sep 4, 2019 | -14.56 |
| Sep 3, 2019 | -14.31 |
| Aug 30, 2019 | -14.59 |
| Aug 29, 2019 | -15.08 |
| Aug 28, 2019 | -15.00 |
| Aug 27, 2019 | -15.10 |
| Aug 26, 2019 | -15.15 |
| Aug 23, 2019 | -13.74 |
| Aug 22, 2019 | -14.71 |
| Aug 21, 2019 | -15.20 |
| Aug 20, 2019 | -15.30 |
| Aug 19, 2019 | -15.10 |
| Aug 16, 2019 | -15.59 |
| Aug 15, 2019 | -14.41 |
| Aug 14, 2019 | -14.30 |
| Aug 13, 2019 | -14.54 |
| Aug 12, 2019 | -14.10 |
| Aug 9, 2019 | -13.72 |
| Aug 8, 2019 | -14.08 |
| Aug 7, 2019 | -16.01 |
| Aug 6, 2019 | -16.30 |
| Aug 5, 2019 | -17.04 |
| Aug 2, 2019 | -17.56 |
| Aug 1, 2019 | -18.02 |
| Jul 31, 2019 | -17.52 |
| Jul 30, 2019 | -18.02 |
| Jul 29, 2019 | -18.33 |
| Jul 26, 2019 | -17.99 |
| Jul 25, 2019 | -18.10 |
| Jul 24, 2019 | -18.67 |
| Jul 23, 2019 | -17.58 |
| Jul 22, 2019 | -17.80 |
| Jul 19, 2019 | -17.70 |
| Jul 18, 2019 | -18.75 |
| Jul 17, 2019 | -17.82 |
| Jul 16, 2019 | -17.57 |
| Jul 15, 2019 | -17.04 |
| Jul 12, 2019 | -16.78 |
| Jul 11, 2019 | -17.18 |
| Jul 10, 2019 | -17.88 |
| Jul 9, 2019 | -17.30 |
| Jul 8, 2019 | -17.22 |
| Jul 5, 2019 | -17.84 |
| Jul 3, 2019 | -18.33 |
| Jul 2, 2019 | -18.42 |
| Jul 1, 2019 | -20.28 |
| Jun 28, 2019 | -21.45 |
| Jun 27, 2019 | -22.21 |
| Jun 26, 2019 | -20.30 |
| Jun 25, 2019 | -20.82 |
| Jun 24, 2019 | -21.47 |
| Jun 21, 2019 | -21.59 |
| Jun 20, 2019 | -22.38 |
| Jun 19, 2019 | -21.93 |
| Jun 18, 2019 | -21.91 |
| Jun 17, 2019 | -21.73 |
| Jun 14, 2019 | -21.24 |
| Jun 13, 2019 | -21.63 |
| Jun 12, 2019 | -21.20 |
| Jun 11, 2019 | -20.20 |
| Jun 10, 2019 | -20.08 |
| Jun 7, 2019 | -18.60 |
| Jun 6, 2019 | -18.60 |
| Jun 5, 2019 | -17.81 |
| Jun 4, 2019 | -16.34 |
| Jun 3, 2019 | -16.23 |
| May 31, 2019 | -16.01 |
| May 30, 2019 | -14.54 |
| May 29, 2019 | -13.77 |
| May 28, 2019 | -13.50 |
| May 24, 2019 | -13.83 |
| May 23, 2019 | -13.76 |
| May 22, 2019 | -14.21 |
| May 21, 2019 | -14.09 |
| May 20, 2019 | -13.70 |
| May 17, 2019 | -13.65 |
| May 16, 2019 | -13.82 |
| May 15, 2019 | -13.56 |
| May 14, 2019 | -13.00 |
| May 13, 2019 | -12.68 |
| May 10, 2019 | -13.70 |
| May 9, 2019 | -14.44 |
| May 8, 2019 | -14.31 |
| May 7, 2019 | -14.20 |
| May 6, 2019 | -14.31 |
| May 3, 2019 | -14.49 |
| May 2, 2019 | -13.79 |
| May 1, 2019 | -13.78 |
| Apr 30, 2019 | -14.09 |
| Apr 29, 2019 | -14.03 |
| Apr 26, 2019 | -14.11 |
| Apr 25, 2019 | -13.55 |
| Apr 24, 2019 | -13.79 |
| Apr 23, 2019 | -14.23 |
| Apr 22, 2019 | -13.55 |
| Apr 18, 2019 | -13.56 |
| Apr 17, 2019 | -13.14 |
| Apr 16, 2019 | -13.65 |
| Apr 15, 2019 | -13.69 |
| Apr 12, 2019 | -14.08 |
| Apr 11, 2019 | -14.93 |
| Apr 10, 2019 | -15.43 |
| Apr 9, 2019 | -15.61 |
| Apr 8, 2019 | -16.12 |
| Apr 5, 2019 | -16.09 |
| Apr 4, 2019 | -15.83 |
| Apr 3, 2019 | -15.47 |
| Apr 2, 2019 | -15.17 |
| Apr 1, 2019 | -14.54 |
| Mar 29, 2019 | -16.60 |
| Mar 28, 2019 | -15.87 |
| Mar 27, 2019 | -15.51 |
| Mar 26, 2019 | -15.32 |
| Mar 25, 2019 | -15.08 |
| Mar 22, 2019 | -14.67 |
| Mar 21, 2019 | -15.71 |
| Mar 20, 2019 | -15.51 |
| Mar 19, 2019 | -15.67 |
| Mar 18, 2019 | -15.74 |
| Mar 15, 2019 | -15.93 |
| Mar 14, 2019 | -15.89 |
| Mar 13, 2019 | -15.27 |
| Mar 12, 2019 | -14.41 |
| Mar 11, 2019 | -13.79 |
| Mar 8, 2019 | -14.68 |
| Mar 7, 2019 | -15.20 |
| Mar 6, 2019 | -14.86 |
| Mar 5, 2019 | -15.89 |
| Mar 4, 2019 | -15.85 |
| Mar 1, 2019 | -16.11 |
| Feb 28, 2019 | -15.82 |
| Feb 27, 2019 | -15.96 |
| Feb 26, 2019 | -15.38 |
| Feb 25, 2019 | -15.53 |
| Feb 22, 2019 | -15.08 |
| Feb 21, 2019 | -14.51 |
| Feb 20, 2019 | -14.85 |
| Feb 19, 2019 | -14.45 |
| Feb 15, 2019 | -14.45 |
| Feb 14, 2019 | -14.02 |
| Feb 13, 2019 | -13.99 |
| Feb 12, 2019 | -14.51 |
| Feb 11, 2019 | -13.98 |
| Feb 8, 2019 | -13.46 |
| Feb 7, 2019 | -13.24 |
| Feb 6, 2019 | -13.22 |
| Feb 5, 2019 | -12.60 |
| Feb 4, 2019 | -12.67 |
| Feb 1, 2019 | -12.92 |
| Jan 31, 2019 | -13.27 |
| Jan 30, 2019 | -13.02 |
| Jan 29, 2019 | -12.32 |
| Jan 28, 2019 | -12.67 |
| Jan 25, 2019 | -12.88 |
| Jan 24, 2019 | -12.55 |
| Jan 23, 2019 | -12.53 |
| Jan 22, 2019 | -12.69 |
| Jan 18, 2019 | -13.25 |
| Jan 17, 2019 | -13.31 |
| Jan 16, 2019 | -13.58 |
| Jan 15, 2019 | -13.58 |
| Jan 14, 2019 | -13.91 |
| Jan 11, 2019 | -14.96 |
| Jan 10, 2019 | -14.39 |
| Jan 9, 2019 | -13.04 |
| Jan 8, 2019 | -12.47 |
| Jan 7, 2019 | -11.85 |
| Jan 4, 2019 | -11.05 |
| Jan 3, 2019 | -10.64 |
| Jan 2, 2019 | -11.31 |
| Dec 31, 2018 | -11.36 |
| Dec 28, 2018 | -12.48 |
| Dec 27, 2018 | -12.43 |
| Dec 26, 2018 | -12.21 |
| Dec 24, 2018 | -11.87 |
| Dec 21, 2018 | -12.50 |
| Dec 20, 2018 | -12.84 |
| Dec 19, 2018 | -12.74 |
| Dec 18, 2018 | -12.43 |
| Dec 17, 2018 | -12.54 |
| Dec 14, 2018 | -12.54 |
| Dec 13, 2018 | -13.69 |
| Dec 12, 2018 | -13.54 |
| Dec 11, 2018 | -13.24 |
| Dec 10, 2018 | -13.72 |
| Dec 7, 2018 | -13.37 |
| Dec 6, 2018 | -13.12 |
| Dec 4, 2018 | -12.50 |
| Dec 3, 2018 | -12.67 |
| Nov 30, 2018 | -12.78 |
| Nov 29, 2018 | -12.36 |
| Nov 28, 2018 | -12.15 |
| Nov 27, 2018 | -11.57 |
| Nov 26, 2018 | -11.14 |
| Nov 23, 2018 | -11.53 |
| Nov 21, 2018 | -11.30 |
| Nov 20, 2018 | -11.15 |
| Nov 19, 2018 | -11.39 |
| Nov 16, 2018 | -11.36 |
| Nov 15, 2018 | -11.53 |
| Nov 14, 2018 | -10.85 |
| Nov 13, 2018 | -10.78 |
| Nov 12, 2018 | -10.91 |
| Nov 9, 2018 | -11.24 |
| Nov 8, 2018 | -11.33 |
| Nov 7, 2018 | -11.72 |
| Nov 6, 2018 | -11.19 |
| Nov 5, 2018 | -11.15 |
| Nov 2, 2018 | -11.81 |
| Nov 1, 2018 | -11.87 |
| Oct 31, 2018 | -11.82 |
| Oct 30, 2018 | -11.36 |
| Oct 29, 2018 | -11.17 |
| Oct 26, 2018 | -11.30 |
| Oct 25, 2018 | -11.07 |
| Oct 24, 2018 | -10.92 |
| Oct 23, 2018 | -11.67 |
| Oct 22, 2018 | -12.46 |
| Oct 19, 2018 | -12.22 |
| Oct 18, 2018 | -12.57 |
| Oct 17, 2018 | -13.03 |
| Oct 16, 2018 | -12.23 |
| Oct 15, 2018 | -12.12 |
| Oct 12, 2018 | -11.88 |
| Oct 11, 2018 | -12.12 |
| Oct 10, 2018 | -12.47 |
| Oct 9, 2018 | -12.49 |
| Oct 8, 2018 | -12.19 |
| Oct 5, 2018 | -12.33 |
| Oct 4, 2018 | -12.50 |
| Oct 3, 2018 | -13.75 |
| Oct 2, 2018 | -13.94 |
| Oct 1, 2018 | -14.37 |
| Sep 28, 2018 | -14.61 |
| Sep 27, 2018 | -15.34 |
| Sep 26, 2018 | -14.78 |
| Sep 25, 2018 | -13.64 |
| Sep 24, 2018 | -13.12 |
| Sep 21, 2018 | -12.97 |
| Sep 20, 2018 | -13.62 |
| Sep 19, 2018 | -12.44 |
| Sep 18, 2018 | -12.38 |
| Sep 17, 2018 | -10.78 |
| Sep 14, 2018 | -10.70 |
| Sep 13, 2018 | -10.32 |
| Sep 12, 2018 | -10.17 |
| Sep 11, 2018 | -10.25 |
| Sep 10, 2018 | -9.99 |
| Sep 7, 2018 | -9.32 |
| Sep 6, 2018 | -9.25 |
| Sep 5, 2018 | -9.44 |
| Sep 4, 2018 | -9.97 |
| Aug 31, 2018 | -10.94 |
| Aug 30, 2018 | -9.86 |
| Aug 29, 2018 | -9.58 |
| Aug 28, 2018 | -9.58 |
| Aug 27, 2018 | -9.54 |
| Aug 24, 2018 | -9.58 |
| Aug 23, 2018 | -9.57 |
| Aug 22, 2018 | -9.45 |
| Aug 21, 2018 | -9.45 |
| Aug 20, 2018 | -9.28 |
| Aug 17, 2018 | -9.31 |
| Aug 16, 2018 | -9.08 |
| Aug 15, 2018 | -8.32 |
| Aug 14, 2018 | -9.01 |
| Aug 13, 2018 | -9.37 |
| Aug 10, 2018 | -9.36 |
| Aug 9, 2018 | -9.28 |
| Aug 8, 2018 | -9.53 |
| Aug 7, 2018 | -9.43 |
| Aug 6, 2018 | -9.32 |
| Aug 3, 2018 | -9.18 |
| Aug 2, 2018 | -9.58 |
| Aug 1, 2018 | -9.58 |
| Jul 31, 2018 | -9.58 |
| Jul 30, 2018 | -9.44 |
| Jul 27, 2018 | -9.70 |
| Jul 26, 2018 | -10.20 |
| Jul 25, 2018 | -10.13 |
| Jul 24, 2018 | -10.04 |
| Jul 23, 2018 | -10.24 |
| Jul 20, 2018 | -10.60 |
| Jul 19, 2018 | -10.17 |
| Jul 18, 2018 | -9.40 |
| Jul 17, 2018 | -9.47 |
| Jul 16, 2018 | -9.40 |
| Jul 13, 2018 | -9.60 |
| Jul 12, 2018 | -9.61 |
| Jul 11, 2018 | -9.55 |
| Jul 10, 2018 | -9.63 |
| Jul 9, 2018 | -9.64 |
| Jul 6, 2018 | -9.69 |
| Jul 5, 2018 | -9.39 |
| Jul 3, 2018 | -9.09 |
| Jul 2, 2018 | -8.82 |
| Jun 29, 2018 | -9.13 |
| Jun 28, 2018 | -8.91 |
| Jun 27, 2018 | -9.19 |
| Jun 26, 2018 | -9.99 |
| Jun 25, 2018 | -9.87 |
| Jun 22, 2018 | -10.26 |
| Jun 21, 2018 | -10.36 |
| Jun 20, 2018 | -10.56 |
| Jun 19, 2018 | -10.21 |
| Jun 18, 2018 | -10.77 |
| Jun 15, 2018 | -10.85 |
| Jun 14, 2018 | -10.89 |
| Jun 13, 2018 | -10.88 |
| Jun 12, 2018 | -10.68 |
| Jun 11, 2018 | -11.09 |
| Jun 8, 2018 | -11.27 |
| Jun 7, 2018 | -11.33 |
| Jun 6, 2018 | -11.83 |
| Jun 5, 2018 | -11.60 |
| Jun 4, 2018 | -12.67 |
| Jun 1, 2018 | -12.37 |
| May 31, 2018 | -12.38 |
| May 30, 2018 | -12.91 |
| May 29, 2018 | -13.00 |
| May 25, 2018 | -12.86 |
| May 24, 2018 | -13.81 |
| May 23, 2018 | -14.03 |
| May 22, 2018 | -13.69 |
| May 21, 2018 | -13.72 |
| May 18, 2018 | -13.73 |
| May 17, 2018 | -13.39 |
| May 16, 2018 | -13.01 |
| May 15, 2018 | -12.83 |
| May 14, 2018 | -12.88 |
| May 11, 2018 | -13.08 |
| May 10, 2018 | -12.96 |
| May 9, 2018 | -12.85 |
| May 8, 2018 | -12.37 |
| May 7, 2018 | -12.30 |
| May 4, 2018 | -12.30 |
| May 3, 2018 | -10.97 |
| May 2, 2018 | -11.10 |
| May 1, 2018 | -11.10 |
| Apr 30, 2018 | -11.22 |
| Apr 27, 2018 | -11.47 |
| Apr 26, 2018 | -11.18 |
| Apr 25, 2018 | -11.10 |
| Apr 24, 2018 | -11.38 |
| Apr 23, 2018 | -11.07 |
| Apr 20, 2018 | -11.68 |
| Apr 19, 2018 | -11.16 |
| Apr 18, 2018 | -11.58 |
| Apr 17, 2018 | -11.33 |
| Apr 16, 2018 | -10.52 |
| Apr 13, 2018 | -10.11 |
| Apr 12, 2018 | -10.52 |
| Apr 11, 2018 | -10.94 |
| Apr 10, 2018 | -10.69 |
| Apr 9, 2018 | -10.65 |
| Apr 6, 2018 | -10.54 |
| Apr 5, 2018 | -10.97 |
| Apr 4, 2018 | -10.52 |
| Apr 3, 2018 | -10.93 |
| Apr 2, 2018 | -11.00 |
| Mar 29, 2018 | 0.60 |
| Mar 28, 2018 | 0.65 |
| Mar 27, 2018 | 0.69 |
| Mar 26, 2018 | 0.52 |
| Mar 23, 2018 | 0.73 |
| Mar 22, 2018 | 0.62 |
| Mar 21, 2018 | 0.60 |
| Mar 20, 2018 | 0.54 |
| Mar 19, 2018 | 0.59 |
| Mar 16, 2018 | 0.51 |
| Mar 15, 2018 | 0.43 |
| Mar 14, 2018 | 0.08 |
| Mar 13, 2018 | 0.06 |
| Mar 12, 2018 | 0.20 |
| Mar 9, 2018 | 0.37 |
| Mar 8, 2018 | 0.39 |
| Mar 7, 2018 | 0.33 |
| Mar 6, 2018 | 0.26 |
| Mar 5, 2018 | 0.16 |
| Mar 2, 2018 | 0.19 |
| Mar 1, 2018 | 0.09 |
| Feb 28, 2018 | 0.05 |
| Feb 27, 2018 | -0.11 |
| Feb 26, 2018 | -0.21 |
| Feb 23, 2018 | -0.13 |
| Feb 22, 2018 | -0.24 |
| Feb 21, 2018 | -0.14 |
| Feb 20, 2018 | -0.18 |
| Feb 16, 2018 | -0.32 |
| Feb 15, 2018 | -0.03 |
| Feb 14, 2018 | 0.07 |
| Feb 13, 2018 | 0.08 |
| Feb 12, 2018 | 0.16 |
| Feb 9, 2018 | 0.25 |
| Feb 8, 2018 | 0.26 |
| Feb 7, 2018 | 0.30 |
| Feb 6, 2018 | 0.38 |
| Feb 5, 2018 | 0.31 |
| Feb 2, 2018 | 0.14 |
| Feb 1, 2018 | 0.19 |
| Jan 31, 2018 | 0.06 |
| Jan 30, 2018 | 0.03 |
| Jan 29, 2018 | 0.02 |
| Jan 26, 2018 | -0.24 |
| Jan 25, 2018 | -0.44 |
| Jan 24, 2018 | -0.29 |
| Jan 23, 2018 | -0.27 |
| Jan 22, 2018 | -0.02 |
| Jan 19, 2018 | 0.04 |
| Jan 18, 2018 | 0.02 |
| Jan 17, 2018 | 0.08 |
| Jan 16, 2018 | 0.04 |
| Jan 12, 2018 | 0.09 |
| Jan 11, 2018 | 0.16 |
| Jan 10, 2018 | 0.16 |
| Jan 9, 2018 | 0.15 |
| Jan 8, 2018 | 0.21 |
| Jan 5, 2018 | 0.25 |
| Jan 4, 2018 | 0.25 |
| Jan 3, 2018 | 0.31 |
| Jan 2, 2018 | 0.24 |
| Dec 29, 2017 | -8.32 |
| Dec 28, 2017 | -8.60 |
| Dec 27, 2017 | -8.10 |
| Dec 26, 2017 | -8.10 |
| Dec 22, 2017 | -8.14 |
| Dec 21, 2017 | -7.63 |
| Dec 20, 2017 | -7.49 |
| Dec 19, 2017 | -7.50 |
| Dec 18, 2017 | -7.22 |
| Dec 15, 2017 | -6.88 |
| Dec 14, 2017 | -7.25 |
| Dec 13, 2017 | -7.24 |
| Dec 12, 2017 | -7.36 |
| Dec 11, 2017 | -7.39 |
| Dec 8, 2017 | -7.05 |
| Dec 7, 2017 | -6.77 |