Purple Innovation (PRPL) DMA 50 (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.59 |
| May 20, 2026 |
0.59 |
| May 19, 2026 |
0.60 |
| May 18, 2026 |
0.61 |
| May 15, 2026 |
0.61 |
| May 14, 2026 |
0.62 |
| May 13, 2026 |
0.62 |
| May 12, 2026 |
0.63 |
| May 11, 2026 |
0.63 |
| May 8, 2026 |
0.64 |
| May 7, 2026 |
0.64 |
| May 6, 2026 |
0.64 |
| May 5, 2026 |
0.64 |
| May 4, 2026 |
0.65 |
| May 1, 2026 |
0.65 |
| Apr 30, 2026 |
0.65 |
| Apr 29, 2026 |
0.66 |
| Apr 28, 2026 |
0.66 |
| Apr 27, 2026 |
0.67 |
| Apr 24, 2026 |
0.67 |
| Apr 23, 2026 |
0.67 |
| Apr 22, 2026 |
0.67 |
| Apr 21, 2026 |
0.67 |
| Apr 20, 2026 |
0.67 |
| Apr 17, 2026 |
0.67 |
| Apr 16, 2026 |
0.67 |
| Apr 15, 2026 |
0.67 |
| Apr 14, 2026 |
0.68 |
| Apr 13, 2026 |
0.68 |
| Apr 10, 2026 |
0.68 |
| Apr 9, 2026 |
0.68 |
| Apr 8, 2026 |
0.68 |
| Apr 7, 2026 |
0.69 |
| Apr 6, 2026 |
0.69 |
| Apr 2, 2026 |
0.69 |
| Apr 1, 2026 |
0.69 |
| Mar 31, 2026 |
0.69 |
| Mar 30, 2026 |
0.69 |
| Mar 27, 2026 |
0.70 |
| Mar 26, 2026 |
0.70 |
| Mar 25, 2026 |
0.70 |
| Mar 24, 2026 |
0.70 |
| Mar 23, 2026 |
0.70 |
| Mar 20, 2026 |
0.70 |
| Mar 19, 2026 |
0.70 |
| Mar 18, 2026 |
0.70 |
| Mar 17, 2026 |
0.71 |
| Mar 16, 2026 |
0.71 |
| Mar 13, 2026 |
0.71 |
| Mar 12, 2026 |
0.71 |
| Mar 11, 2026 |
0.71 |
| Mar 10, 2026 |
0.71 |
| Mar 9, 2026 |
0.71 |
| Mar 6, 2026 |
0.71 |
| Mar 5, 2026 |
0.71 |
| Mar 4, 2026 |
0.71 |
| Mar 3, 2026 |
0.71 |
| Mar 2, 2026 |
0.71 |
| Feb 27, 2026 |
0.71 |
| Feb 26, 2026 |
0.71 |
| Feb 25, 2026 |
0.72 |
| Feb 24, 2026 |
0.72 |
| Feb 23, 2026 |
0.73 |
| Feb 20, 2026 |
0.73 |
| Feb 19, 2026 |
0.73 |
| Feb 18, 2026 |
0.73 |
| Feb 17, 2026 |
0.73 |
| Feb 13, 2026 |
0.74 |
| Feb 12, 2026 |
0.74 |
| Feb 11, 2026 |
0.74 |
| Feb 10, 2026 |
0.74 |
| Feb 9, 2026 |
0.74 |
| Feb 6, 2026 |
0.74 |
| Feb 5, 2026 |
0.74 |
| Feb 4, 2026 |
0.75 |
| Feb 3, 2026 |
0.75 |
| Feb 2, 2026 |
0.75 |
| Jan 30, 2026 |
0.75 |
| Jan 29, 2026 |
0.75 |
| Jan 28, 2026 |
0.75 |
| Jan 27, 2026 |
0.75 |
| Jan 26, 2026 |
0.75 |
| Jan 23, 2026 |
0.75 |
| Jan 22, 2026 |
0.75 |
| Jan 21, 2026 |
0.75 |
| Jan 20, 2026 |
0.75 |
| Jan 16, 2026 |
0.75 |
| Jan 15, 2026 |
0.75 |
| Jan 14, 2026 |
0.75 |
| Jan 13, 2026 |
0.75 |
| Jan 12, 2026 |
0.75 |
| Jan 9, 2026 |
0.75 |
| Jan 8, 2026 |
0.76 |
| Jan 7, 2026 |
0.76 |
| Jan 6, 2026 |
0.76 |
| Jan 5, 2026 |
0.76 |
| Jan 2, 2026 |
0.77 |
| Dec 31, 2025 |
0.77 |
| Dec 30, 2025 |
0.77 |
| Dec 29, 2025 |
0.78 |
| Dec 26, 2025 |
0.78 |
| Dec 24, 2025 |
0.78 |
| Dec 23, 2025 |
0.78 |
| Dec 22, 2025 |
0.79 |
| Dec 19, 2025 |
0.79 |
| Dec 18, 2025 |
0.79 |
| Dec 17, 2025 |
0.80 |
| Dec 16, 2025 |
0.80 |
| Dec 15, 2025 |
0.80 |
| Dec 12, 2025 |
0.81 |
| Dec 11, 2025 |
0.81 |
| Dec 10, 2025 |
0.81 |
| Dec 9, 2025 |
0.81 |
| Dec 8, 2025 |
0.81 |
| Dec 5, 2025 |
0.82 |
| Dec 4, 2025 |
0.82 |
| Dec 3, 2025 |
0.83 |
| Dec 2, 2025 |
0.83 |
| Dec 1, 2025 |
0.84 |
| Nov 28, 2025 |
0.84 |
| Nov 26, 2025 |
0.85 |
| Nov 25, 2025 |
0.85 |
| Nov 24, 2025 |
0.86 |
| Nov 21, 2025 |
0.87 |
| Nov 20, 2025 |
0.87 |
| Nov 19, 2025 |
0.88 |
| Nov 18, 2025 |
0.89 |
| Nov 17, 2025 |
0.90 |
| Nov 14, 2025 |
0.90 |
| Nov 13, 2025 |
0.91 |
| Nov 12, 2025 |
0.92 |
| Nov 11, 2025 |
0.93 |
| Nov 10, 2025 |
0.93 |
| Nov 7, 2025 |
0.94 |
| Nov 6, 2025 |
0.95 |
| Nov 5, 2025 |
0.96 |
| Nov 4, 2025 |
0.96 |
| Nov 3, 2025 |
0.97 |
| Oct 31, 2025 |
0.98 |
| Oct 30, 2025 |
0.98 |
| Oct 29, 2025 |
0.99 |
| Oct 28, 2025 |
0.99 |
| Oct 27, 2025 |
1.00 |
| Oct 24, 2025 |
1.00 |
| Oct 23, 2025 |
1.01 |
| Oct 22, 2025 |
1.01 |
| Oct 21, 2025 |
1.01 |
| Oct 20, 2025 |
1.01 |
| Oct 17, 2025 |
1.01 |
| Oct 16, 2025 |
1.01 |
| Oct 15, 2025 |
1.01 |
| Oct 14, 2025 |
1.01 |
| Oct 13, 2025 |
1.01 |
| Oct 10, 2025 |
1.01 |
| Oct 9, 2025 |
1.00 |
| Oct 8, 2025 |
1.00 |
| Oct 7, 2025 |
1.00 |
| Oct 6, 2025 |
1.00 |
| Oct 3, 2025 |
1.00 |
| Oct 2, 2025 |
1.00 |
| Oct 1, 2025 |
1.00 |
| Sep 30, 2025 |
1.00 |
| Sep 29, 2025 |
0.99 |
| Sep 26, 2025 |
0.99 |
| Sep 25, 2025 |
0.98 |
| Sep 24, 2025 |
0.98 |
| Sep 23, 2025 |
0.97 |
| Sep 22, 2025 |
0.96 |
| Sep 19, 2025 |
0.96 |
| Sep 18, 2025 |
0.95 |
| Sep 17, 2025 |
0.94 |
| Sep 16, 2025 |
0.94 |
| Sep 15, 2025 |
0.93 |
| Sep 12, 2025 |
0.92 |
| Sep 11, 2025 |
0.92 |
| Sep 10, 2025 |
0.91 |
| Sep 9, 2025 |
0.90 |
| Sep 8, 2025 |
0.90 |
| Sep 5, 2025 |
0.89 |
| Sep 4, 2025 |
0.88 |
| Sep 3, 2025 |
0.88 |
| Sep 2, 2025 |
0.87 |
| Aug 29, 2025 |
0.86 |
| Aug 28, 2025 |
0.85 |
| Aug 27, 2025 |
0.85 |
| Aug 26, 2025 |
0.84 |
| Aug 25, 2025 |
0.83 |
| Aug 22, 2025 |
0.82 |
| Aug 21, 2025 |
0.81 |
| Aug 20, 2025 |
0.81 |
| Aug 19, 2025 |
0.80 |
| Aug 18, 2025 |
0.80 |
| Aug 15, 2025 |
0.79 |
| Aug 14, 2025 |
0.78 |
| Aug 13, 2025 |
0.78 |
| Aug 12, 2025 |
0.77 |
| Aug 11, 2025 |
0.77 |
| Aug 8, 2025 |
0.77 |
| Aug 7, 2025 |
0.77 |
| Aug 6, 2025 |
0.77 |
| Aug 5, 2025 |
0.77 |
| Aug 4, 2025 |
0.77 |
| Aug 1, 2025 |
0.77 |
| Jul 31, 2025 |
0.77 |
| Jul 30, 2025 |
0.77 |
| Jul 29, 2025 |
0.77 |
| Jul 28, 2025 |
0.77 |
| Jul 25, 2025 |
0.77 |
| Jul 24, 2025 |
0.77 |
| Jul 23, 2025 |
0.77 |
| Jul 22, 2025 |
0.77 |
| Jul 21, 2025 |
0.77 |
| Jul 18, 2025 |
0.77 |
| Jul 17, 2025 |
0.77 |
| Jul 16, 2025 |
0.77 |
| Jul 15, 2025 |
0.77 |
| Jul 14, 2025 |
0.77 |
| Jul 11, 2025 |
0.77 |
| Jul 10, 2025 |
0.77 |
| Jul 9, 2025 |
0.77 |
| Jul 8, 2025 |
0.77 |
| Jul 7, 2025 |
0.77 |
| Jul 3, 2025 |
0.76 |
| Jul 2, 2025 |
0.76 |
| Jul 1, 2025 |
0.76 |
| Jun 30, 2025 |
0.75 |
| Jun 27, 2025 |
0.75 |
| Jun 26, 2025 |
0.75 |
| Jun 25, 2025 |
0.75 |
| Jun 24, 2025 |
0.74 |
| Jun 23, 2025 |
0.74 |
| Jun 20, 2025 |
0.74 |
| Jun 18, 2025 |
0.74 |
| Jun 17, 2025 |
0.74 |
| Jun 16, 2025 |
0.74 |
| Jun 13, 2025 |
0.74 |
| Jun 12, 2025 |
0.74 |
| Jun 11, 2025 |
0.74 |
| Jun 10, 2025 |
0.74 |
| Jun 9, 2025 |
0.74 |
| Jun 6, 2025 |
0.74 |
| Jun 5, 2025 |
0.74 |
| Jun 4, 2025 |
0.74 |
| Jun 3, 2025 |
0.74 |
| Jun 2, 2025 |
0.74 |
| May 30, 2025 |
0.74 |
| May 29, 2025 |
0.74 |
| May 28, 2025 |
0.74 |
| May 27, 2025 |
0.74 |
| May 23, 2025 |
0.74 |
| May 22, 2025 |
0.74 |
| May 21, 2025 |
0.74 |
| May 20, 2025 |
0.74 |
| May 19, 2025 |
0.73 |
| May 16, 2025 |
0.73 |
| May 15, 2025 |
0.73 |
| May 14, 2025 |
0.73 |
| May 13, 2025 |
0.72 |
| May 12, 2025 |
0.72 |
| May 9, 2025 |
0.72 |
| May 8, 2025 |
0.72 |
| May 7, 2025 |
0.72 |
| May 6, 2025 |
0.72 |
| May 5, 2025 |
0.73 |
| May 2, 2025 |
0.73 |
| May 1, 2025 |
0.74 |
| Apr 30, 2025 |
0.75 |
| Apr 29, 2025 |
0.75 |
| Apr 28, 2025 |
0.76 |
| Apr 25, 2025 |
0.77 |
| Apr 24, 2025 |
0.78 |
| Apr 23, 2025 |
0.78 |
| Apr 22, 2025 |
0.79 |
| Apr 21, 2025 |
0.80 |
| Apr 17, 2025 |
0.81 |
| Apr 16, 2025 |
0.82 |
| Apr 15, 2025 |
0.83 |
| Apr 14, 2025 |
0.84 |
| Apr 11, 2025 |
0.85 |
| Apr 10, 2025 |
0.86 |
| Apr 9, 2025 |
0.87 |
| Apr 8, 2025 |
0.88 |
| Apr 7, 2025 |
0.89 |
| Apr 4, 2025 |
0.90 |
| Apr 3, 2025 |
0.92 |
| Apr 2, 2025 |
0.93 |
| Apr 1, 2025 |
0.93 |
| Mar 31, 2025 |
0.93 |
| Mar 28, 2025 |
0.94 |
| Mar 27, 2025 |
0.94 |
| Mar 26, 2025 |
0.95 |
| Mar 25, 2025 |
0.95 |
| Mar 24, 2025 |
0.95 |
| Mar 21, 2025 |
0.95 |
| Mar 20, 2025 |
0.95 |
| Mar 19, 2025 |
0.95 |
| Mar 18, 2025 |
0.95 |
| Mar 17, 2025 |
0.94 |
| Mar 14, 2025 |
0.94 |
| Mar 13, 2025 |
0.94 |
| Mar 12, 2025 |
0.95 |
| Mar 11, 2025 |
0.95 |
| Mar 10, 2025 |
0.95 |
| Mar 7, 2025 |
0.96 |
| Mar 6, 2025 |
0.96 |
| Mar 5, 2025 |
0.96 |
| Mar 4, 2025 |
0.96 |
| Mar 3, 2025 |
0.97 |
| Feb 28, 2025 |
0.97 |
| Feb 27, 2025 |
0.97 |
| Feb 26, 2025 |
0.97 |
| Feb 25, 2025 |
0.98 |
| Feb 24, 2025 |
0.98 |
| Feb 21, 2025 |
0.98 |
| Feb 20, 2025 |
0.98 |
| Feb 19, 2025 |
0.98 |
| Feb 18, 2025 |
0.98 |
| Feb 14, 2025 |
0.98 |
| Feb 13, 2025 |
0.98 |
| Feb 12, 2025 |
0.98 |
| Feb 11, 2025 |
0.98 |
| Feb 10, 2025 |
0.98 |
| Feb 7, 2025 |
0.97 |
| Feb 6, 2025 |
0.97 |
| Feb 5, 2025 |
0.96 |
| Feb 4, 2025 |
0.96 |
| Feb 3, 2025 |
0.96 |
| Jan 31, 2025 |
0.95 |
| Jan 30, 2025 |
0.95 |
| Jan 29, 2025 |
0.94 |
| Jan 28, 2025 |
0.93 |
| Jan 27, 2025 |
0.93 |
| Jan 24, 2025 |
0.92 |
| Jan 23, 2025 |
0.91 |
| Jan 22, 2025 |
0.90 |
| Jan 21, 2025 |
0.90 |
| Jan 17, 2025 |
0.89 |
| Jan 16, 2025 |
0.89 |
| Jan 15, 2025 |
0.89 |
| Jan 14, 2025 |
0.89 |
| Jan 13, 2025 |
0.89 |
| Jan 10, 2025 |
0.89 |
| Jan 8, 2025 |
0.89 |
| Jan 7, 2025 |
0.89 |
| Jan 6, 2025 |
0.89 |
| Jan 3, 2025 |
0.89 |
| Jan 2, 2025 |
0.90 |
| Dec 31, 2024 |
0.90 |
| Dec 30, 2024 |
0.90 |
| Dec 27, 2024 |
0.90 |
| Dec 26, 2024 |
0.91 |
| Dec 24, 2024 |
0.91 |
| Dec 23, 2024 |
0.91 |
| Dec 20, 2024 |
0.91 |
| Dec 19, 2024 |
0.91 |
| Dec 18, 2024 |
0.91 |
| Dec 17, 2024 |
0.91 |
| Dec 16, 2024 |
0.91 |
| Dec 13, 2024 |
0.91 |
| Dec 12, 2024 |
0.91 |
| Dec 11, 2024 |
0.91 |
| Dec 10, 2024 |
0.91 |
| Dec 9, 2024 |
0.91 |
| Dec 6, 2024 |
0.91 |
| Dec 5, 2024 |
0.91 |
| Dec 4, 2024 |
0.91 |
| Dec 3, 2024 |
0.91 |
| Dec 2, 2024 |
0.91 |
| Nov 29, 2024 |
0.91 |
| Nov 27, 2024 |
0.92 |
| Nov 26, 2024 |
0.92 |
| Nov 25, 2024 |
0.92 |
| Nov 22, 2024 |
0.92 |
| Nov 21, 2024 |
0.93 |
| Nov 20, 2024 |
0.93 |
| Nov 19, 2024 |
0.93 |
| Nov 18, 2024 |
0.94 |
| Nov 15, 2024 |
0.94 |
| Nov 14, 2024 |
0.95 |
| Nov 13, 2024 |
0.95 |
| Nov 12, 2024 |
0.95 |
| Nov 11, 2024 |
0.96 |
| Nov 8, 2024 |
0.97 |
| Nov 7, 2024 |
0.97 |
| Nov 6, 2024 |
0.98 |
| Nov 5, 2024 |
0.99 |
| Nov 4, 2024 |
1.00 |
| Nov 1, 2024 |
1.01 |
| Oct 31, 2024 |
1.01 |
| Oct 30, 2024 |
1.02 |
| Oct 29, 2024 |
1.02 |
| Oct 28, 2024 |
1.03 |
| Oct 25, 2024 |
1.03 |
| Oct 24, 2024 |
1.04 |
| Oct 23, 2024 |
1.04 |
| Oct 22, 2024 |
1.04 |
| Oct 21, 2024 |
1.04 |
| Oct 18, 2024 |
1.05 |
| Oct 17, 2024 |
1.05 |
| Oct 16, 2024 |
1.05 |
| Oct 15, 2024 |
1.06 |
| Oct 14, 2024 |
1.06 |
| Oct 11, 2024 |
1.07 |
| Oct 10, 2024 |
1.08 |
| Oct 9, 2024 |
1.09 |
| Oct 8, 2024 |
1.09 |
| Oct 7, 2024 |
1.10 |
| Oct 4, 2024 |
1.11 |
| Oct 3, 2024 |
1.12 |
| Oct 2, 2024 |
1.13 |
| Oct 1, 2024 |
1.14 |
| Sep 30, 2024 |
1.15 |
| Sep 27, 2024 |
1.15 |
| Sep 26, 2024 |
1.16 |
| Sep 25, 2024 |
1.17 |
| Sep 24, 2024 |
1.17 |
| Sep 23, 2024 |
1.18 |
| Sep 20, 2024 |
1.18 |
| Sep 19, 2024 |
1.18 |
| Sep 18, 2024 |
1.18 |
| Sep 17, 2024 |
1.18 |
| Sep 16, 2024 |
1.18 |
| Sep 13, 2024 |
1.18 |
| Sep 12, 2024 |
1.18 |
| Sep 11, 2024 |
1.18 |
| Sep 10, 2024 |
1.19 |
| Sep 9, 2024 |
1.19 |
| Sep 6, 2024 |
1.19 |
| Sep 5, 2024 |
1.19 |
| Sep 4, 2024 |
1.18 |
| Sep 3, 2024 |
1.18 |
| Aug 30, 2024 |
1.17 |
| Aug 29, 2024 |
1.17 |
| Aug 28, 2024 |
1.16 |
| Aug 27, 2024 |
1.16 |
| Aug 26, 2024 |
1.15 |
| Aug 23, 2024 |
1.14 |
| Aug 22, 2024 |
1.14 |
| Aug 21, 2024 |
1.14 |
| Aug 20, 2024 |
1.14 |
| Aug 19, 2024 |
1.14 |
| Aug 16, 2024 |
1.14 |
| Aug 15, 2024 |
1.15 |
| Aug 14, 2024 |
1.15 |
| Aug 13, 2024 |
1.15 |
| Aug 12, 2024 |
1.15 |
| Aug 9, 2024 |
1.16 |
| Aug 8, 2024 |
1.16 |
| Aug 7, 2024 |
1.16 |
| Aug 6, 2024 |
1.17 |
| Aug 5, 2024 |
1.17 |
| Aug 2, 2024 |
1.17 |
| Aug 1, 2024 |
1.18 |
| Jul 31, 2024 |
1.18 |
| Jul 30, 2024 |
1.18 |
| Jul 29, 2024 |
1.18 |
| Jul 26, 2024 |
1.19 |
| Jul 25, 2024 |
1.19 |
| Jul 24, 2024 |
1.19 |
| Jul 23, 2024 |
1.19 |
| Jul 22, 2024 |
1.20 |
| Jul 19, 2024 |
1.20 |
| Jul 18, 2024 |
1.21 |
| Jul 17, 2024 |
1.22 |
| Jul 16, 2024 |
1.22 |
| Jul 15, 2024 |
1.22 |
| Jul 12, 2024 |
1.23 |
| Jul 11, 2024 |
1.24 |
| Jul 10, 2024 |
1.24 |
| Jul 9, 2024 |
1.25 |
| Jul 8, 2024 |
1.26 |
| Jul 5, 2024 |
1.27 |
| Jul 3, 2024 |
1.28 |
| Jul 2, 2024 |
1.29 |
| Jul 1, 2024 |
1.30 |
| Jun 28, 2024 |
1.31 |
| Jun 27, 2024 |
1.32 |
| Jun 26, 2024 |
1.33 |
| Jun 25, 2024 |
1.34 |
| Jun 24, 2024 |
1.36 |
| Jun 21, 2024 |
1.37 |
| Jun 20, 2024 |
1.39 |
| Jun 18, 2024 |
1.41 |
| Jun 17, 2024 |
1.43 |
| Jun 14, 2024 |
1.45 |
| Jun 13, 2024 |
1.47 |
| Jun 12, 2024 |
1.49 |
| Jun 11, 2024 |
1.50 |
| Jun 10, 2024 |
1.52 |
| Jun 7, 2024 |
1.53 |
| Jun 6, 2024 |
1.54 |
| Jun 5, 2024 |
1.54 |
| Jun 4, 2024 |
1.55 |
| Jun 3, 2024 |
1.55 |
| May 31, 2024 |
1.56 |
| May 30, 2024 |
1.57 |
| May 29, 2024 |
1.58 |
| May 28, 2024 |
1.58 |
| May 24, 2024 |
1.59 |
| May 23, 2024 |
1.59 |
| May 22, 2024 |
1.60 |
| May 21, 2024 |
1.62 |
| May 20, 2024 |
1.63 |
| May 17, 2024 |
1.64 |
| May 16, 2024 |
1.65 |
| May 15, 2024 |
1.66 |
| May 14, 2024 |
1.66 |
| May 13, 2024 |
1.68 |
| May 10, 2024 |
1.69 |
| May 9, 2024 |
1.69 |
| May 8, 2024 |
1.70 |
| May 7, 2024 |
1.70 |
| May 6, 2024 |
1.69 |
| May 3, 2024 |
1.68 |
| May 2, 2024 |
1.68 |
| May 1, 2024 |
1.67 |
| Apr 30, 2024 |
1.67 |
| Apr 29, 2024 |
1.67 |
| Apr 26, 2024 |
1.67 |
| Apr 25, 2024 |
1.66 |
| Apr 24, 2024 |
1.66 |
| Apr 23, 2024 |
1.66 |
| Apr 22, 2024 |
1.66 |
| Apr 19, 2024 |
1.65 |
| Apr 18, 2024 |
1.65 |
| Apr 17, 2024 |
1.64 |
| Apr 16, 2024 |
1.63 |
| Apr 15, 2024 |
1.62 |
| Apr 12, 2024 |
1.62 |
| Apr 11, 2024 |
1.60 |
| Apr 10, 2024 |
1.59 |
| Apr 9, 2024 |
1.57 |
| Apr 8, 2024 |
1.55 |
| Apr 5, 2024 |
1.53 |
| Apr 4, 2024 |
1.52 |
| Apr 3, 2024 |
1.49 |
| Apr 2, 2024 |
1.47 |
| Apr 1, 2024 |
1.45 |
| Mar 28, 2024 |
1.43 |
| Mar 27, 2024 |
1.41 |
| Mar 26, 2024 |
1.39 |
| Mar 25, 2024 |
1.38 |
| Mar 22, 2024 |
1.37 |
| Mar 21, 2024 |
1.36 |
| Mar 20, 2024 |
1.35 |
| Mar 19, 2024 |
1.33 |
| Mar 18, 2024 |
1.32 |
| Mar 15, 2024 |
1.31 |
| Mar 14, 2024 |
1.30 |
| Mar 13, 2024 |
1.28 |
| Mar 12, 2024 |
1.27 |
| Mar 11, 2024 |
1.25 |
| Mar 8, 2024 |
1.23 |
| Mar 7, 2024 |
1.21 |
| Mar 6, 2024 |
1.20 |
| Mar 5, 2024 |
1.18 |
| Mar 4, 2024 |
1.16 |
| Mar 1, 2024 |
1.14 |
| Feb 29, 2024 |
1.12 |
| Feb 28, 2024 |
1.11 |
| Feb 27, 2024 |
1.09 |
| Feb 26, 2024 |
1.08 |
| Feb 23, 2024 |
1.08 |
| Feb 22, 2024 |
1.07 |
| Feb 21, 2024 |
1.07 |
| Feb 20, 2024 |
1.07 |
| Feb 16, 2024 |
1.06 |
| Feb 15, 2024 |
1.05 |
| Feb 14, 2024 |
1.04 |
| Feb 13, 2024 |
1.02 |
| Feb 12, 2024 |
1.01 |
| Feb 9, 2024 |
0.99 |
| Feb 8, 2024 |
0.98 |
| Feb 7, 2024 |
0.96 |
| Feb 6, 2024 |
0.95 |
| Feb 5, 2024 |
0.94 |
| Feb 2, 2024 |
0.94 |
| Feb 1, 2024 |
0.93 |
| Jan 31, 2024 |
0.92 |
| Jan 30, 2024 |
0.91 |
| Jan 29, 2024 |
0.90 |
| Jan 26, 2024 |
0.90 |
| Jan 25, 2024 |
0.89 |
| Jan 24, 2024 |
0.88 |
| Jan 23, 2024 |
0.87 |
| Jan 22, 2024 |
0.88 |
| Jan 19, 2024 |
0.88 |
| Jan 18, 2024 |
0.88 |
| Jan 17, 2024 |
0.88 |
| Jan 16, 2024 |
0.89 |
| Jan 12, 2024 |
0.89 |
| Jan 11, 2024 |
0.89 |
| Jan 10, 2024 |
0.89 |
| Jan 9, 2024 |
0.89 |
| Jan 8, 2024 |
0.89 |
| Jan 5, 2024 |
0.89 |
| Jan 4, 2024 |
0.90 |
| Jan 3, 2024 |
0.90 |
| Jan 2, 2024 |
0.91 |
| Dec 29, 2023 |
0.92 |
| Dec 28, 2023 |
0.93 |
| Dec 27, 2023 |
0.93 |
| Dec 26, 2023 |
0.94 |
| Dec 22, 2023 |
0.95 |
| Dec 21, 2023 |
0.95 |
| Dec 20, 2023 |
0.96 |
| Dec 19, 2023 |
0.97 |
| Dec 18, 2023 |
0.97 |
| Dec 15, 2023 |
0.98 |
| Dec 14, 2023 |
0.99 |
| Dec 13, 2023 |
1.00 |
| Dec 12, 2023 |
1.01 |
| Dec 11, 2023 |
1.02 |
| Dec 8, 2023 |
1.03 |
| Dec 7, 2023 |
1.04 |
| Dec 6, 2023 |
1.05 |
| Dec 5, 2023 |
1.05 |
| Dec 4, 2023 |
1.07 |
| Dec 1, 2023 |
1.09 |
| Nov 30, 2023 |
1.11 |
| Nov 29, 2023 |
1.14 |
| Nov 28, 2023 |
1.17 |
| Nov 27, 2023 |
1.20 |
| Nov 24, 2023 |
1.24 |
| Nov 22, 2023 |
1.27 |
| Nov 21, 2023 |
1.30 |
| Nov 20, 2023 |
1.33 |
| Nov 17, 2023 |
1.36 |
| Nov 16, 2023 |
1.39 |
| Nov 15, 2023 |
1.42 |
| Nov 14, 2023 |
1.45 |
| Nov 13, 2023 |
1.48 |
| Nov 10, 2023 |
1.52 |
| Nov 9, 2023 |
1.55 |
| Nov 8, 2023 |
1.58 |
| Nov 7, 2023 |
1.60 |
| Nov 6, 2023 |
1.63 |
| Nov 3, 2023 |
1.66 |
| Nov 2, 2023 |
1.68 |
| Nov 1, 2023 |
1.70 |
| Oct 31, 2023 |
1.73 |
| Oct 30, 2023 |
1.76 |
| Oct 27, 2023 |
1.78 |
| Oct 26, 2023 |
1.81 |
| Oct 25, 2023 |
1.84 |
| Oct 24, 2023 |
1.87 |
| Oct 23, 2023 |
1.89 |
| Oct 20, 2023 |
1.91 |
| Oct 19, 2023 |
1.93 |
| Oct 18, 2023 |
1.96 |
| Oct 17, 2023 |
2.00 |
| Oct 16, 2023 |
2.03 |
| Oct 13, 2023 |
2.07 |
| Oct 12, 2023 |
2.11 |
| Oct 11, 2023 |
2.14 |
| Oct 10, 2023 |
2.18 |
| Oct 9, 2023 |
2.21 |
| Oct 6, 2023 |
2.25 |
| Oct 5, 2023 |
2.28 |
| Oct 4, 2023 |
2.31 |
| Oct 3, 2023 |
2.34 |
| Oct 2, 2023 |
2.37 |
| Sep 29, 2023 |
2.40 |
| Sep 28, 2023 |
2.42 |
| Sep 27, 2023 |
2.44 |
| Sep 26, 2023 |
2.47 |
| Sep 25, 2023 |
2.49 |
| Sep 22, 2023 |
2.52 |
| Sep 21, 2023 |
2.55 |
| Sep 20, 2023 |
2.57 |
| Sep 19, 2023 |
2.59 |
| Sep 18, 2023 |
2.61 |
| Sep 15, 2023 |
2.62 |
| Sep 14, 2023 |
2.62 |
| Sep 13, 2023 |
2.63 |
| Sep 12, 2023 |
2.64 |
| Sep 11, 2023 |
2.65 |
| Sep 8, 2023 |
2.67 |
| Sep 7, 2023 |
2.68 |
| Sep 6, 2023 |
2.69 |
| Sep 5, 2023 |
2.70 |
| Sep 1, 2023 |
2.71 |
| Aug 31, 2023 |
2.71 |
| Aug 30, 2023 |
2.72 |
| Aug 29, 2023 |
2.73 |
| Aug 28, 2023 |
2.75 |
| Aug 25, 2023 |
2.76 |
| Aug 24, 2023 |
2.78 |
| Aug 23, 2023 |
2.80 |
| Aug 22, 2023 |
2.82 |
| Aug 21, 2023 |
2.83 |
| Aug 18, 2023 |
2.85 |
| Aug 17, 2023 |
2.87 |
| Aug 16, 2023 |
2.88 |
| Aug 15, 2023 |
2.89 |
| Aug 14, 2023 |
2.90 |
| Aug 11, 2023 |
2.91 |
| Aug 10, 2023 |
2.93 |
| Aug 9, 2023 |
2.96 |
| Aug 8, 2023 |
2.97 |
| Aug 7, 2023 |
2.98 |
| Aug 4, 2023 |
2.98 |
| Aug 3, 2023 |
2.99 |
| Aug 2, 2023 |
3.00 |
| Aug 1, 2023 |
3.00 |
| Jul 31, 2023 |
3.01 |
| Jul 28, 2023 |
3.02 |
| Jul 27, 2023 |
3.02 |
| Jul 26, 2023 |
3.02 |
| Jul 25, 2023 |
3.01 |
| Jul 24, 2023 |
3.01 |
| Jul 21, 2023 |
3.00 |
| Jul 20, 2023 |
3.00 |
| Jul 19, 2023 |
3.00 |
| Jul 18, 2023 |
3.00 |
| Jul 17, 2023 |
3.00 |
| Jul 14, 2023 |
3.00 |
| Jul 13, 2023 |
2.99 |
| Jul 12, 2023 |
2.99 |
| Jul 11, 2023 |
2.99 |
| Jul 10, 2023 |
2.98 |
| Jul 7, 2023 |
2.98 |
| Jul 6, 2023 |
2.98 |
| Jul 5, 2023 |
2.98 |
| Jul 3, 2023 |
2.98 |
| Jun 30, 2023 |
2.98 |
| Jun 29, 2023 |
2.98 |
| Jun 28, 2023 |
2.98 |
| Jun 27, 2023 |
2.98 |
| Jun 26, 2023 |
2.97 |
| Jun 23, 2023 |
2.96 |
| Jun 22, 2023 |
2.95 |
| Jun 21, 2023 |
2.95 |
| Jun 20, 2023 |
2.94 |
| Jun 16, 2023 |
2.93 |
| Jun 15, 2023 |
2.92 |
| Jun 14, 2023 |
2.91 |
| Jun 13, 2023 |
2.91 |
| Jun 12, 2023 |
2.90 |
| Jun 9, 2023 |
2.89 |
| Jun 8, 2023 |
2.88 |
| Jun 7, 2023 |
2.87 |
| Jun 6, 2023 |
2.86 |
| Jun 5, 2023 |
2.85 |
| Jun 2, 2023 |
2.85 |
| Jun 1, 2023 |
2.85 |
| May 31, 2023 |
2.84 |
| May 30, 2023 |
2.82 |
| May 26, 2023 |
2.80 |
| May 25, 2023 |
2.80 |
| May 24, 2023 |
2.80 |
| May 23, 2023 |
2.80 |
| May 22, 2023 |
2.79 |
| May 19, 2023 |
2.78 |
| May 18, 2023 |
2.79 |
| May 17, 2023 |
2.80 |
| May 16, 2023 |
2.81 |
| May 15, 2023 |
2.83 |
| May 12, 2023 |
2.85 |
| May 11, 2023 |
2.88 |
| May 10, 2023 |
2.90 |
| May 9, 2023 |
2.94 |
| May 8, 2023 |
2.97 |
| May 5, 2023 |
3.00 |
| May 4, 2023 |
3.04 |
| May 3, 2023 |
3.06 |
| May 2, 2023 |
3.09 |
| May 1, 2023 |
3.13 |
| Apr 28, 2023 |
3.16 |
| Apr 27, 2023 |
3.19 |
| Apr 26, 2023 |
3.22 |
| Apr 25, 2023 |
3.26 |
| Apr 24, 2023 |
3.29 |
| Apr 21, 2023 |
3.33 |
| Apr 20, 2023 |
3.39 |
| Apr 19, 2023 |
3.45 |
| Apr 18, 2023 |
3.51 |
| Apr 17, 2023 |
3.57 |
| Apr 14, 2023 |
3.65 |
| Apr 13, 2023 |
3.72 |
| Apr 12, 2023 |
3.79 |
| Apr 11, 2023 |
3.86 |
| Apr 10, 2023 |
3.93 |
| Apr 6, 2023 |
4.00 |
| Apr 5, 2023 |
4.06 |
| Apr 4, 2023 |
4.13 |
| Apr 3, 2023 |
4.19 |
| Mar 31, 2023 |
4.24 |
| Mar 30, 2023 |
4.30 |
| Mar 29, 2023 |
4.37 |
| Mar 28, 2023 |
4.43 |
| Mar 27, 2023 |
4.49 |
| Mar 24, 2023 |
4.56 |
| Mar 23, 2023 |
4.62 |
| Mar 22, 2023 |
4.67 |
| Mar 21, 2023 |
4.71 |
| Mar 20, 2023 |
4.76 |
| Mar 17, 2023 |
4.81 |
| Mar 16, 2023 |
4.85 |
| Mar 15, 2023 |
4.88 |
| Mar 14, 2023 |
4.91 |
| Mar 13, 2023 |
4.94 |
| Mar 10, 2023 |
4.97 |
| Mar 9, 2023 |
5.00 |
| Mar 8, 2023 |
5.03 |
| Mar 7, 2023 |
5.04 |
| Mar 6, 2023 |
5.06 |
| Mar 3, 2023 |
5.07 |
| Mar 2, 2023 |
5.08 |
| Mar 1, 2023 |
5.10 |
| Feb 28, 2023 |
5.11 |
| Feb 27, 2023 |
5.12 |
| Feb 24, 2023 |
5.13 |
| Feb 23, 2023 |
5.14 |
| Feb 22, 2023 |
5.16 |
| Feb 21, 2023 |
5.18 |
| Feb 17, 2023 |
5.19 |
| Feb 16, 2023 |
5.20 |
| Feb 15, 2023 |
5.21 |
| Feb 14, 2023 |
5.23 |
| Feb 13, 2023 |
5.24 |
| Feb 10, 2023 |
5.25 |
| Feb 9, 2023 |
5.25 |
| Feb 8, 2023 |
5.24 |
| Feb 7, 2023 |
5.22 |
| Feb 6, 2023 |
5.20 |
| Feb 3, 2023 |
5.17 |
| Feb 2, 2023 |
5.14 |
| Feb 1, 2023 |
5.11 |
| Jan 31, 2023 |
5.08 |
| Jan 30, 2023 |
5.07 |
| Jan 27, 2023 |
5.06 |
| Jan 26, 2023 |
5.05 |
| Jan 25, 2023 |
5.05 |
| Jan 24, 2023 |
5.03 |
| Jan 23, 2023 |
4.98 |
| Jan 20, 2023 |
4.94 |
| Jan 19, 2023 |
4.91 |
| Jan 18, 2023 |
4.87 |
| Jan 17, 2023 |
4.83 |
| Jan 13, 2023 |
4.78 |
| Jan 12, 2023 |
4.74 |
| Jan 11, 2023 |
4.69 |
| Jan 10, 2023 |
4.65 |
| Jan 9, 2023 |
4.62 |
| Jan 6, 2023 |
4.59 |
| Jan 5, 2023 |
4.57 |
| Jan 4, 2023 |
4.54 |
| Jan 3, 2023 |
4.52 |
| Dec 30, 2022 |
4.50 |
| Dec 29, 2022 |
4.48 |
| Dec 28, 2022 |
4.46 |
| Dec 27, 2022 |
4.44 |
| Dec 23, 2022 |
4.42 |
| Dec 22, 2022 |
4.40 |
| Dec 21, 2022 |
4.38 |
| Dec 20, 2022 |
4.36 |
| Dec 19, 2022 |
4.35 |
| Dec 16, 2022 |
4.34 |
| Dec 15, 2022 |
4.32 |
| Dec 14, 2022 |
4.30 |
| Dec 13, 2022 |
4.28 |
| Dec 12, 2022 |
4.27 |
| Dec 9, 2022 |
4.24 |
| Dec 8, 2022 |
4.22 |
| Dec 7, 2022 |
4.20 |
| Dec 6, 2022 |
4.18 |
| Dec 5, 2022 |
4.16 |
| Dec 2, 2022 |
4.14 |
| Dec 1, 2022 |
4.11 |
| Nov 30, 2022 |
4.09 |
| Nov 29, 2022 |
4.07 |
| Nov 28, 2022 |
4.06 |
| Nov 25, 2022 |
4.03 |
| Nov 23, 2022 |
3.99 |
| Nov 22, 2022 |
3.96 |
| Nov 21, 2022 |
3.93 |
| Nov 18, 2022 |
3.91 |
| Nov 17, 2022 |
3.88 |
| Nov 16, 2022 |
3.84 |
| Nov 15, 2022 |
3.79 |
| Nov 14, 2022 |
3.74 |
| Nov 11, 2022 |
3.69 |
| Nov 10, 2022 |
3.66 |
| Nov 9, 2022 |
3.63 |
| Nov 8, 2022 |
3.62 |
| Nov 7, 2022 |
3.60 |
| Nov 4, 2022 |
3.58 |
| Nov 3, 2022 |
3.57 |
| Nov 2, 2022 |
3.57 |
| Nov 1, 2022 |
3.56 |
| Oct 31, 2022 |
3.55 |
| Oct 28, 2022 |
3.54 |
| Oct 27, 2022 |
3.54 |
| Oct 26, 2022 |
3.54 |
| Oct 25, 2022 |
3.55 |
| Oct 24, 2022 |
3.55 |
| Oct 21, 2022 |
3.55 |
| Oct 20, 2022 |
3.55 |
| Oct 19, 2022 |
3.56 |
| Oct 18, 2022 |
3.56 |
| Oct 17, 2022 |
3.57 |
| Oct 14, 2022 |
3.57 |
| Oct 13, 2022 |
3.57 |
| Oct 12, 2022 |
3.56 |
| Oct 11, 2022 |
3.55 |
| Oct 10, 2022 |
3.55 |
| Oct 7, 2022 |
3.54 |
| Oct 6, 2022 |
3.53 |
| Oct 5, 2022 |
3.51 |
| Oct 4, 2022 |
3.49 |
| Oct 3, 2022 |
3.48 |
| Sep 30, 2022 |
3.48 |
| Sep 29, 2022 |
3.47 |
| Sep 28, 2022 |
3.47 |
| Sep 27, 2022 |
3.45 |
| Sep 26, 2022 |
3.44 |
| Sep 23, 2022 |
3.43 |
| Sep 22, 2022 |
3.41 |
| Sep 21, 2022 |
3.41 |
| Sep 20, 2022 |
3.40 |
| Sep 19, 2022 |
3.39 |
| Sep 16, 2022 |
3.38 |
| Sep 15, 2022 |
3.40 |
| Sep 14, 2022 |
3.40 |
| Sep 13, 2022 |
3.41 |
| Sep 12, 2022 |
3.41 |
| Sep 9, 2022 |
3.41 |
| Sep 8, 2022 |
3.41 |
| Sep 7, 2022 |
3.41 |
| Sep 6, 2022 |
3.43 |
| Sep 2, 2022 |
3.45 |
| Sep 1, 2022 |
3.46 |
| Aug 31, 2022 |
3.47 |
| Aug 30, 2022 |
3.48 |
| Aug 29, 2022 |
3.49 |
| Aug 26, 2022 |
3.50 |
| Aug 25, 2022 |
3.53 |
| Aug 24, 2022 |
3.54 |
| Aug 23, 2022 |
3.56 |
| Aug 22, 2022 |
3.59 |
| Aug 19, 2022 |
3.63 |
| Aug 18, 2022 |
3.66 |
| Aug 17, 2022 |
3.69 |
| Aug 16, 2022 |
3.70 |
| Aug 15, 2022 |
3.71 |
| Aug 12, 2022 |
3.73 |
| Aug 11, 2022 |
3.75 |
| Aug 10, 2022 |
3.78 |
| Aug 9, 2022 |
3.82 |
| Aug 8, 2022 |
3.86 |
| Aug 5, 2022 |
3.87 |
| Aug 4, 2022 |
3.89 |
| Aug 3, 2022 |
3.92 |
| Aug 2, 2022 |
3.95 |
| Aug 1, 2022 |
3.98 |
| Jul 29, 2022 |
4.00 |
| Jul 28, 2022 |
4.03 |
| Jul 27, 2022 |
4.06 |
| Jul 26, 2022 |
4.09 |
| Jul 25, 2022 |
4.11 |
| Jul 22, 2022 |
4.11 |
| Jul 21, 2022 |
4.10 |
| Jul 20, 2022 |
4.09 |
| Jul 19, 2022 |
4.09 |
| Jul 18, 2022 |
4.10 |
| Jul 15, 2022 |
4.11 |
| Jul 14, 2022 |
4.13 |
| Jul 13, 2022 |
4.14 |
| Jul 12, 2022 |
4.15 |
| Jul 11, 2022 |
4.17 |
| Jul 8, 2022 |
4.19 |
| Jul 7, 2022 |
4.21 |
| Jul 6, 2022 |
4.25 |
| Jul 5, 2022 |
4.28 |
| Jul 1, 2022 |
4.31 |
| Jun 30, 2022 |
4.36 |
| Jun 29, 2022 |
4.41 |
| Jun 28, 2022 |
4.45 |
| Jun 27, 2022 |
4.50 |
| Jun 24, 2022 |
4.55 |
| Jun 23, 2022 |
4.59 |
| Jun 22, 2022 |
4.63 |
| Jun 21, 2022 |
4.67 |
| Jun 17, 2022 |
4.72 |
| Jun 16, 2022 |
4.76 |
| Jun 15, 2022 |
4.82 |
| Jun 14, 2022 |
4.87 |
| Jun 13, 2022 |
4.90 |
| Jun 10, 2022 |
4.94 |
| Jun 9, 2022 |
4.98 |
| Jun 8, 2022 |
5.01 |
| Jun 7, 2022 |
5.03 |
| Jun 6, 2022 |
5.06 |
| Jun 3, 2022 |
5.10 |
| Jun 2, 2022 |
5.15 |
| Jun 1, 2022 |
5.20 |
| May 31, 2022 |
5.26 |
| May 27, 2022 |
5.31 |
| May 26, 2022 |
5.34 |
| May 25, 2022 |
5.38 |
| May 24, 2022 |
5.41 |
| May 23, 2022 |
5.45 |
| May 20, 2022 |
5.48 |
| May 19, 2022 |
5.52 |
| May 18, 2022 |
5.57 |
| May 17, 2022 |
5.61 |
| May 16, 2022 |
5.64 |
| May 13, 2022 |
5.70 |
| May 12, 2022 |
5.76 |
| May 11, 2022 |
5.81 |
| May 10, 2022 |
5.86 |
| May 9, 2022 |
5.92 |
| May 6, 2022 |
5.97 |
| May 5, 2022 |
6.02 |
| May 4, 2022 |
6.05 |
| May 3, 2022 |
6.08 |
| May 2, 2022 |
6.12 |
| Apr 29, 2022 |
6.16 |
| Apr 28, 2022 |
6.20 |
| Apr 27, 2022 |
6.25 |
| Apr 26, 2022 |
6.28 |
| Apr 25, 2022 |
6.32 |
| Apr 22, 2022 |
6.36 |
| Apr 21, 2022 |
6.41 |
| Apr 20, 2022 |
6.45 |
| Apr 19, 2022 |
6.48 |
| Apr 18, 2022 |
6.51 |
| Apr 14, 2022 |
6.54 |
| Apr 13, 2022 |
6.58 |
| Apr 12, 2022 |
6.63 |
| Apr 11, 2022 |
6.68 |
| Apr 8, 2022 |
6.72 |
| Apr 7, 2022 |
6.75 |
| Apr 6, 2022 |
6.79 |
| Apr 5, 2022 |
6.84 |
| Apr 4, 2022 |
6.90 |
| Apr 1, 2022 |
6.95 |
| Mar 31, 2022 |
7.01 |
| Mar 30, 2022 |
7.08 |
| Mar 29, 2022 |
7.14 |
| Mar 28, 2022 |
7.22 |
| Mar 25, 2022 |
7.33 |
| Mar 24, 2022 |
7.43 |
| Mar 23, 2022 |
7.53 |
| Mar 22, 2022 |
7.62 |
| Mar 21, 2022 |
7.70 |
| Mar 18, 2022 |
7.81 |
| Mar 17, 2022 |
7.90 |
| Mar 16, 2022 |
8.00 |
| Mar 15, 2022 |
8.12 |
| Mar 14, 2022 |
8.25 |
| Mar 11, 2022 |
8.38 |
| Mar 10, 2022 |
8.51 |
| Mar 9, 2022 |
8.64 |
| Mar 8, 2022 |
8.77 |
| Mar 7, 2022 |
8.90 |
| Mar 4, 2022 |
9.04 |
| Mar 3, 2022 |
9.14 |
| Mar 2, 2022 |
9.23 |
| Mar 1, 2022 |
9.33 |
| Feb 28, 2022 |
9.43 |
| Feb 25, 2022 |
9.50 |
| Feb 24, 2022 |
9.56 |
| Feb 23, 2022 |
9.63 |
| Feb 22, 2022 |
9.72 |
| Feb 18, 2022 |
9.81 |
| Feb 17, 2022 |
9.91 |
| Feb 16, 2022 |
9.99 |
| Feb 15, 2022 |
10.06 |
| Feb 14, 2022 |
10.13 |
| Feb 11, 2022 |
10.21 |
| Feb 10, 2022 |
10.27 |
| Feb 9, 2022 |
10.34 |
| Feb 8, 2022 |
10.41 |
| Feb 7, 2022 |
10.49 |
| Feb 4, 2022 |
10.58 |
| Feb 3, 2022 |
10.67 |
| Feb 2, 2022 |
10.76 |
| Feb 1, 2022 |
10.85 |
| Jan 31, 2022 |
10.94 |
| Jan 28, 2022 |
11.03 |
| Jan 27, 2022 |
11.15 |
| Jan 26, 2022 |
11.27 |
| Jan 25, 2022 |
11.38 |
| Jan 24, 2022 |
11.48 |
| Jan 21, 2022 |
11.58 |
| Jan 20, 2022 |
11.80 |
| Jan 19, 2022 |
12.00 |
| Jan 18, 2022 |
12.20 |
| Jan 14, 2022 |
12.41 |
| Jan 13, 2022 |
12.59 |
| Jan 12, 2022 |
12.76 |
| Jan 11, 2022 |
12.92 |
| Jan 10, 2022 |
13.07 |
| Jan 7, 2022 |
13.22 |
| Jan 6, 2022 |
13.38 |
| Jan 5, 2022 |
13.52 |
| Jan 4, 2022 |
13.67 |
| Jan 3, 2022 |
13.82 |
| Dec 31, 2021 |
13.98 |
| Dec 30, 2021 |
14.12 |
| Dec 29, 2021 |
14.27 |
| Dec 28, 2021 |
14.41 |
| Dec 27, 2021 |
14.55 |
| Dec 23, 2021 |
14.69 |
| Dec 22, 2021 |
14.82 |
| Dec 21, 2021 |
14.97 |
| Dec 20, 2021 |
15.13 |
| Dec 17, 2021 |
15.31 |
| Dec 16, 2021 |
15.52 |
| Dec 15, 2021 |
15.73 |
| Dec 14, 2021 |
15.97 |
| Dec 13, 2021 |
16.21 |
| Dec 10, 2021 |
16.44 |
| Dec 9, 2021 |
16.66 |
| Dec 8, 2021 |
16.89 |
| Dec 7, 2021 |
17.13 |
| Dec 6, 2021 |
17.38 |
| Dec 3, 2021 |
17.63 |
| Dec 2, 2021 |
17.89 |
| Dec 1, 2021 |
18.13 |
| Nov 30, 2021 |
18.38 |
| Nov 29, 2021 |
18.62 |
| Nov 26, 2021 |
18.86 |
| Nov 24, 2021 |
19.09 |
| Nov 23, 2021 |
19.30 |
| Nov 22, 2021 |
19.53 |
| Nov 19, 2021 |
19.78 |
| Nov 18, 2021 |
20.00 |
| Nov 17, 2021 |
20.22 |
| Nov 16, 2021 |
20.42 |
| Nov 15, 2021 |
20.62 |
| Nov 12, 2021 |
20.84 |
| Nov 11, 2021 |
21.06 |
| Nov 10, 2021 |
21.29 |
| Nov 9, 2021 |
21.49 |
| Nov 8, 2021 |
21.61 |
| Nov 5, 2021 |
21.73 |
| Nov 4, 2021 |
21.84 |
| Nov 3, 2021 |
21.97 |
| Nov 2, 2021 |
22.11 |
| Nov 1, 2021 |
22.23 |
| Oct 29, 2021 |
22.34 |
| Oct 28, 2021 |
22.45 |
| Oct 27, 2021 |
22.58 |
| Oct 26, 2021 |
22.69 |
| Oct 25, 2021 |
22.82 |
| Oct 22, 2021 |
22.95 |
| Oct 21, 2021 |
23.09 |
| Oct 20, 2021 |
23.22 |
| Oct 19, 2021 |
23.34 |
| Oct 18, 2021 |
23.42 |
| Oct 15, 2021 |
23.52 |
| Oct 14, 2021 |
23.65 |
| Oct 13, 2021 |
23.74 |
| Oct 12, 2021 |
23.87 |
| Oct 11, 2021 |
23.98 |
| Oct 8, 2021 |
24.10 |
| Oct 7, 2021 |
24.20 |
| Oct 6, 2021 |
24.28 |
| Oct 5, 2021 |
24.37 |
| Oct 4, 2021 |
24.47 |
| Oct 1, 2021 |
24.58 |
| Sep 30, 2021 |
24.68 |
| Sep 29, 2021 |
24.78 |
| Sep 28, 2021 |
24.86 |
| Sep 27, 2021 |
24.90 |
| Sep 24, 2021 |
24.93 |
| Sep 23, 2021 |
24.98 |
| Sep 22, 2021 |
25.05 |
| Sep 21, 2021 |
25.12 |
| Sep 20, 2021 |
25.21 |
| Sep 17, 2021 |
25.30 |
| Sep 16, 2021 |
25.37 |
| Sep 15, 2021 |
25.45 |
| Sep 14, 2021 |
25.55 |
| Sep 13, 2021 |
25.64 |
| Sep 10, 2021 |
25.72 |
| Sep 9, 2021 |
25.78 |
| Sep 8, 2021 |
25.84 |
| Sep 7, 2021 |
25.93 |
| Sep 3, 2021 |
26.02 |
| Sep 2, 2021 |
26.11 |
| Sep 1, 2021 |
26.17 |
| Aug 31, 2021 |
26.22 |
| Aug 30, 2021 |
26.26 |
| Aug 27, 2021 |
26.28 |
| Aug 26, 2021 |
26.29 |
| Aug 25, 2021 |
26.30 |
| Aug 24, 2021 |
26.32 |
| Aug 23, 2021 |
26.35 |
| Aug 20, 2021 |
26.41 |
| Aug 19, 2021 |
26.48 |
| Aug 18, 2021 |
26.56 |
| Aug 17, 2021 |
26.64 |
| Aug 16, 2021 |
26.71 |
| Aug 13, 2021 |
26.75 |
| Aug 12, 2021 |
26.76 |
| Aug 11, 2021 |
26.78 |
| Aug 10, 2021 |
26.79 |
| Aug 9, 2021 |
26.83 |
| Aug 6, 2021 |
26.92 |
| Aug 5, 2021 |
26.98 |
| Aug 4, 2021 |
27.04 |
| Aug 3, 2021 |
27.11 |
| Aug 2, 2021 |
27.16 |
| Jul 30, 2021 |
27.25 |
| Jul 29, 2021 |
27.34 |
| Jul 28, 2021 |
27.46 |
| Jul 27, 2021 |
27.57 |
| Jul 26, 2021 |
27.68 |
| Jul 23, 2021 |
27.75 |
| Jul 22, 2021 |
27.83 |
| Jul 21, 2021 |
27.93 |
| Jul 20, 2021 |
27.98 |
| Jul 19, 2021 |
28.07 |
| Jul 16, 2021 |
28.20 |
| Jul 15, 2021 |
28.33 |
| Jul 14, 2021 |
28.50 |
| Jul 13, 2021 |
28.66 |
| Jul 12, 2021 |
28.82 |
| Jul 9, 2021 |
28.99 |
| Jul 8, 2021 |
29.15 |
| Jul 7, 2021 |
29.33 |
| Jul 6, 2021 |
29.51 |
| Jul 2, 2021 |
29.68 |
| Jul 1, 2021 |
29.82 |
| Jun 30, 2021 |
29.96 |
| Jun 29, 2021 |
30.10 |
| Jun 28, 2021 |
30.25 |
| Jun 25, 2021 |
30.41 |
| Jun 24, 2021 |
30.51 |
| Jun 23, 2021 |
30.61 |
| Jun 22, 2021 |
30.74 |
| Jun 21, 2021 |
30.88 |
| Jun 18, 2021 |
31.03 |
| Jun 17, 2021 |
31.18 |
| Jun 16, 2021 |
31.31 |
| Jun 15, 2021 |
31.47 |
| Jun 14, 2021 |
31.57 |
| Jun 11, 2021 |
31.64 |
| Jun 10, 2021 |
31.70 |
| Jun 9, 2021 |
31.73 |
| Jun 8, 2021 |
31.74 |
| Jun 7, 2021 |
31.77 |
| Jun 4, 2021 |
31.79 |
| Jun 3, 2021 |
31.84 |
| Jun 2, 2021 |
31.93 |
| Jun 1, 2021 |
32.01 |
| May 28, 2021 |
32.11 |
| May 27, 2021 |
32.19 |
| May 26, 2021 |
32.24 |
| May 25, 2021 |
32.29 |
| May 24, 2021 |
32.36 |
| May 21, 2021 |
32.45 |
| May 20, 2021 |
32.55 |
| May 19, 2021 |
32.58 |
| May 18, 2021 |
32.58 |
| May 17, 2021 |
32.53 |
| May 14, 2021 |
32.52 |
| May 13, 2021 |
32.38 |
| May 12, 2021 |
32.50 |
| May 11, 2021 |
32.65 |
| May 10, 2021 |
32.81 |
| May 7, 2021 |
32.97 |
| May 6, 2021 |
33.08 |
| May 5, 2021 |
33.22 |
| May 4, 2021 |
33.33 |
| May 3, 2021 |
33.44 |
| Apr 30, 2021 |
33.56 |
| Apr 29, 2021 |
33.65 |
| Apr 28, 2021 |
33.71 |
| Apr 27, 2021 |
33.79 |
| Apr 26, 2021 |
33.88 |
| Apr 23, 2021 |
33.93 |
| Apr 22, 2021 |
33.95 |
| Apr 21, 2021 |
34.03 |
| Apr 20, 2021 |
34.13 |
| Apr 19, 2021 |
34.23 |
| Apr 16, 2021 |
34.25 |
| Apr 15, 2021 |
34.27 |
| Apr 14, 2021 |
34.34 |
| Apr 13, 2021 |
34.36 |
| Apr 12, 2021 |
34.36 |
| Apr 9, 2021 |
34.39 |
| Apr 8, 2021 |
34.38 |
| Apr 7, 2021 |
34.46 |
| Apr 6, 2021 |
34.59 |
| Apr 5, 2021 |
34.69 |
| Apr 1, 2021 |
34.74 |
| Mar 31, 2021 |
34.81 |
| Mar 30, 2021 |
34.87 |
| Mar 29, 2021 |
34.98 |
| Mar 26, 2021 |
35.13 |
| Mar 25, 2021 |
35.20 |
| Mar 24, 2021 |
35.28 |
| Mar 23, 2021 |
35.37 |
| Mar 22, 2021 |
35.42 |
| Mar 19, 2021 |
35.48 |
| Mar 18, 2021 |
35.49 |
| Mar 17, 2021 |
35.51 |
| Mar 16, 2021 |
35.54 |
| Mar 15, 2021 |
35.57 |
| Mar 12, 2021 |
35.54 |
| Mar 11, 2021 |
35.51 |
| Mar 10, 2021 |
35.50 |
| Mar 9, 2021 |
35.52 |
| Mar 8, 2021 |
35.51 |
| Mar 5, 2021 |
35.51 |
| Mar 4, 2021 |
35.46 |
| Mar 3, 2021 |
35.54 |
| Mar 2, 2021 |
35.38 |
| Mar 1, 2021 |
35.19 |
| Feb 26, 2021 |
34.96 |
| Feb 25, 2021 |
34.76 |
| Feb 24, 2021 |
34.59 |
| Feb 23, 2021 |
34.39 |
| Feb 22, 2021 |
34.19 |
| Feb 19, 2021 |
33.96 |
| Feb 18, 2021 |
33.72 |
| Feb 17, 2021 |
33.55 |
| Feb 16, 2021 |
33.37 |
| Feb 12, 2021 |
33.18 |
| Feb 11, 2021 |
32.99 |
| Feb 10, 2021 |
32.81 |
| Feb 9, 2021 |
32.69 |
| Feb 8, 2021 |
32.51 |
| Feb 5, 2021 |
32.28 |
| Feb 4, 2021 |
32.11 |
| Feb 3, 2021 |
32.00 |
| Feb 2, 2021 |
31.88 |
| Feb 1, 2021 |
31.74 |
| Jan 29, 2021 |
31.64 |
| Jan 28, 2021 |
31.50 |
| Jan 27, 2021 |
31.34 |
| Jan 26, 2021 |
31.20 |
| Jan 25, 2021 |
30.97 |
| Jan 22, 2021 |
30.70 |
| Jan 21, 2021 |
30.48 |
| Jan 20, 2021 |
30.40 |
| Jan 19, 2021 |
30.32 |
| Jan 15, 2021 |
30.20 |
| Jan 14, 2021 |
30.07 |
| Jan 13, 2021 |
29.92 |
| Jan 12, 2021 |
29.80 |
| Jan 11, 2021 |
29.72 |
| Jan 8, 2021 |
29.63 |
| Jan 7, 2021 |
29.56 |
| Jan 6, 2021 |
29.47 |
| Jan 5, 2021 |
29.41 |
| Jan 4, 2021 |
29.34 |
| Dec 31, 2020 |
29.29 |
| Dec 30, 2020 |
29.27 |
| Dec 29, 2020 |
29.28 |
| Dec 28, 2020 |
29.28 |
| Dec 24, 2020 |
29.23 |
| Dec 23, 2020 |
29.15 |
| Dec 22, 2020 |
29.12 |
| Dec 21, 2020 |
29.11 |
| Dec 18, 2020 |
29.12 |
| Dec 17, 2020 |
29.11 |
| Dec 16, 2020 |
29.10 |
| Dec 15, 2020 |
29.03 |
| Dec 14, 2020 |
28.99 |
| Dec 11, 2020 |
28.97 |
| Dec 10, 2020 |
28.94 |
| Dec 9, 2020 |
28.88 |
| Dec 8, 2020 |
28.82 |
| Dec 7, 2020 |
28.77 |
| Dec 4, 2020 |
28.70 |
| Dec 3, 2020 |
28.56 |
| Dec 2, 2020 |
28.46 |
| Dec 1, 2020 |
28.34 |
| Nov 30, 2020 |
28.18 |
| Nov 27, 2020 |
28.02 |
| Nov 25, 2020 |
27.86 |
| Nov 24, 2020 |
27.73 |
| Nov 23, 2020 |
27.66 |
| Nov 20, 2020 |
27.54 |
| Nov 19, 2020 |
27.40 |
| Nov 18, 2020 |
27.25 |
| Nov 17, 2020 |
27.05 |
| Nov 16, 2020 |
26.84 |
| Nov 13, 2020 |
26.66 |
| Nov 12, 2020 |
26.47 |
| Nov 11, 2020 |
26.30 |
| Nov 10, 2020 |
26.14 |
| Nov 9, 2020 |
26.01 |
| Nov 6, 2020 |
25.84 |
| Nov 5, 2020 |
25.61 |
| Nov 4, 2020 |
25.38 |
| Nov 3, 2020 |
25.20 |
| Nov 2, 2020 |
25.02 |
| Oct 30, 2020 |
24.86 |
| Oct 29, 2020 |
24.72 |
| Oct 28, 2020 |
24.54 |
| Oct 27, 2020 |
24.34 |
| Oct 26, 2020 |
24.15 |
| Oct 23, 2020 |
23.97 |
| Oct 22, 2020 |
23.85 |
| Oct 21, 2020 |
23.75 |
| Oct 20, 2020 |
23.62 |
| Oct 19, 2020 |
23.47 |
| Oct 16, 2020 |
23.31 |
| Oct 15, 2020 |
23.18 |
| Oct 14, 2020 |
23.06 |
| Oct 13, 2020 |
22.95 |
| Oct 12, 2020 |
22.89 |
| Oct 9, 2020 |
22.79 |
| Oct 8, 2020 |
22.68 |
| Oct 7, 2020 |
22.58 |
| Oct 6, 2020 |
22.45 |
| Oct 5, 2020 |
22.36 |
| Oct 2, 2020 |
22.24 |
| Oct 1, 2020 |
22.11 |
| Sep 30, 2020 |
21.96 |
| Sep 29, 2020 |
21.85 |
| Sep 28, 2020 |
21.76 |
| Sep 25, 2020 |
21.64 |
| Sep 24, 2020 |
21.54 |
| Sep 23, 2020 |
21.46 |
| Sep 22, 2020 |
21.35 |
| Sep 21, 2020 |
21.24 |
| Sep 18, 2020 |
21.20 |
| Sep 17, 2020 |
21.13 |
| Sep 16, 2020 |
21.06 |
| Sep 15, 2020 |
20.97 |
| Sep 14, 2020 |
20.86 |
| Sep 11, 2020 |
20.75 |
| Sep 10, 2020 |
20.64 |
| Sep 9, 2020 |
20.54 |
| Sep 8, 2020 |
20.50 |
| Sep 4, 2020 |
20.48 |
| Sep 3, 2020 |
20.47 |
| Sep 2, 2020 |
20.48 |
| Sep 1, 2020 |
20.48 |
| Aug 31, 2020 |
20.49 |
| Aug 28, 2020 |
20.48 |
| Aug 27, 2020 |
20.47 |
| Aug 26, 2020 |
20.46 |
| Aug 25, 2020 |
20.41 |
| Aug 24, 2020 |
20.35 |
| Aug 21, 2020 |
20.26 |
| Aug 20, 2020 |
20.14 |
| Aug 19, 2020 |
20.04 |
| Aug 18, 2020 |
19.94 |
| Aug 17, 2020 |
19.84 |
| Aug 14, 2020 |
19.73 |
| Aug 13, 2020 |
19.60 |
| Aug 12, 2020 |
19.41 |
| Aug 11, 2020 |
19.21 |
| Aug 10, 2020 |
19.03 |
| Aug 7, 2020 |
18.82 |
| Aug 6, 2020 |
18.62 |
| Aug 5, 2020 |
18.41 |
| Aug 4, 2020 |
18.19 |
| Aug 3, 2020 |
17.97 |
| Jul 31, 2020 |
17.72 |
| Jul 30, 2020 |
17.50 |
| Jul 29, 2020 |
17.30 |
| Jul 28, 2020 |
17.11 |
| Jul 27, 2020 |
16.94 |
| Jul 24, 2020 |
16.77 |
| Jul 23, 2020 |
16.63 |
| Jul 22, 2020 |
16.52 |
| Jul 21, 2020 |
16.40 |
| Jul 20, 2020 |
16.28 |
| Jul 17, 2020 |
16.12 |
| Jul 16, 2020 |
15.94 |
| Jul 15, 2020 |
15.76 |
| Jul 14, 2020 |
15.58 |
| Jul 13, 2020 |
15.43 |
| Jul 10, 2020 |
15.27 |
| Jul 9, 2020 |
15.09 |
| Jul 8, 2020 |
14.95 |
| Jul 7, 2020 |
14.80 |
| Jul 6, 2020 |
14.64 |
| Jul 2, 2020 |
14.46 |
| Jul 1, 2020 |
14.29 |
| Jun 30, 2020 |
14.11 |
| Jun 29, 2020 |
13.94 |
| Jun 26, 2020 |
13.77 |
| Jun 25, 2020 |
13.59 |
| Jun 24, 2020 |
13.38 |
| Jun 23, 2020 |
13.18 |
| Jun 22, 2020 |
12.96 |
| Jun 19, 2020 |
12.73 |
| Jun 18, 2020 |
12.49 |
| Jun 17, 2020 |
12.23 |
| Jun 16, 2020 |
11.96 |
| Jun 15, 2020 |
11.71 |
| Jun 12, 2020 |
11.47 |
| Jun 11, 2020 |
11.27 |
| Jun 10, 2020 |
11.08 |
| Jun 9, 2020 |
10.89 |
| Jun 8, 2020 |
10.71 |
| Jun 5, 2020 |
10.54 |
| Jun 4, 2020 |
10.37 |
| Jun 3, 2020 |
10.21 |
| Jun 2, 2020 |
10.04 |
| Jun 1, 2020 |
9.86 |
| May 29, 2020 |
9.69 |
| May 28, 2020 |
9.50 |
| May 27, 2020 |
9.35 |
| May 26, 2020 |
9.20 |
| May 22, 2020 |
9.09 |
| May 21, 2020 |
8.96 |
| May 20, 2020 |
8.86 |
| May 19, 2020 |
8.79 |
| May 18, 2020 |
8.76 |
| May 15, 2020 |
8.75 |
| May 14, 2020 |
8.75 |
| May 13, 2020 |
8.78 |
| May 12, 2020 |
8.79 |
| May 11, 2020 |
8.80 |
| May 8, 2020 |
8.81 |
| May 7, 2020 |
8.83 |
| May 6, 2020 |
8.92 |
| May 5, 2020 |
9.01 |
| May 4, 2020 |
9.10 |
| May 1, 2020 |
9.21 |
| Apr 30, 2020 |
9.31 |
| Apr 29, 2020 |
9.41 |
| Apr 28, 2020 |
9.48 |
| Apr 27, 2020 |
9.53 |
| Apr 24, 2020 |
9.60 |
| Apr 23, 2020 |
9.67 |
| Apr 22, 2020 |
9.75 |
| Apr 21, 2020 |
9.83 |
| Apr 20, 2020 |
9.91 |
| Apr 17, 2020 |
9.99 |
| Apr 16, 2020 |
10.07 |
| Apr 15, 2020 |
10.17 |
| Apr 14, 2020 |
10.27 |
| Apr 13, 2020 |
10.37 |
| Apr 9, 2020 |
10.47 |
| Apr 8, 2020 |
10.57 |
| Apr 7, 2020 |
10.68 |
| Apr 6, 2020 |
10.80 |
| Apr 3, 2020 |
10.91 |
| Apr 2, 2020 |
11.05 |
| Apr 1, 2020 |
11.17 |
| Mar 31, 2020 |
11.30 |
| Mar 30, 2020 |
11.40 |
| Mar 27, 2020 |
11.49 |
| Mar 26, 2020 |
11.58 |
| Mar 25, 2020 |
11.65 |
| Mar 24, 2020 |
11.72 |
| Mar 23, 2020 |
11.79 |
| Mar 20, 2020 |
11.87 |
| Mar 19, 2020 |
11.95 |
| Mar 18, 2020 |
12.03 |
| Mar 17, 2020 |
12.12 |
| Mar 16, 2020 |
12.17 |
| Mar 13, 2020 |
12.21 |
| Mar 12, 2020 |
12.23 |
| Mar 11, 2020 |
12.25 |
| Mar 10, 2020 |
12.25 |
| Mar 9, 2020 |
12.21 |
| Mar 6, 2020 |
12.14 |
| Mar 5, 2020 |
12.05 |
| Mar 4, 2020 |
11.95 |
| Mar 3, 2020 |
11.85 |
| Mar 2, 2020 |
11.74 |
| Feb 28, 2020 |
11.61 |
| Feb 27, 2020 |
11.49 |
| Feb 26, 2020 |
11.36 |
| Feb 25, 2020 |
11.20 |
| Feb 24, 2020 |
11.06 |
| Feb 21, 2020 |
10.92 |
| Feb 20, 2020 |
10.77 |
| Feb 19, 2020 |
10.62 |
| Feb 18, 2020 |
10.48 |
| Feb 14, 2020 |
10.35 |
| Feb 13, 2020 |
10.23 |
| Feb 12, 2020 |
10.09 |
| Feb 11, 2020 |
9.96 |
| Feb 10, 2020 |
9.86 |
| Feb 7, 2020 |
9.76 |
| Feb 6, 2020 |
9.67 |
| Feb 5, 2020 |
9.56 |
| Feb 4, 2020 |
9.46 |
| Feb 3, 2020 |
9.35 |
| Jan 31, 2020 |
9.25 |
| Jan 30, 2020 |
9.16 |
| Jan 29, 2020 |
9.07 |
| Jan 28, 2020 |
8.98 |
| Jan 27, 2020 |
8.88 |
| Jan 24, 2020 |
8.81 |
| Jan 23, 2020 |
8.74 |
| Jan 22, 2020 |
8.70 |
| Jan 21, 2020 |
8.65 |
| Jan 17, 2020 |
8.59 |
| Jan 16, 2020 |
8.53 |
| Jan 15, 2020 |
8.46 |
| Jan 14, 2020 |
8.38 |
| Jan 13, 2020 |
8.32 |
| Jan 10, 2020 |
8.25 |
| Jan 9, 2020 |
8.18 |
| Jan 8, 2020 |
8.12 |
| Jan 7, 2020 |
8.06 |
| Jan 6, 2020 |
8.00 |
| Jan 3, 2020 |
7.95 |
| Jan 2, 2020 |
7.91 |
| Dec 31, 2019 |
7.87 |
| Dec 30, 2019 |
7.85 |
| Dec 27, 2019 |
7.83 |
| Dec 26, 2019 |
7.82 |
| Dec 24, 2019 |
7.81 |
| Dec 23, 2019 |
7.81 |
| Dec 20, 2019 |
7.80 |
| Dec 19, 2019 |
7.78 |
| Dec 18, 2019 |
7.75 |
| Dec 17, 2019 |
7.72 |
| Dec 16, 2019 |
7.70 |
| Dec 13, 2019 |
7.69 |
| Dec 12, 2019 |
7.67 |
| Dec 11, 2019 |
7.65 |
| Dec 10, 2019 |
7.63 |
| Dec 9, 2019 |
7.62 |
| Dec 6, 2019 |
7.61 |
| Dec 5, 2019 |
7.61 |
| Dec 4, 2019 |
7.60 |
| Dec 3, 2019 |
7.59 |
| Dec 2, 2019 |
7.59 |
| Nov 29, 2019 |
7.59 |
| Nov 27, 2019 |
7.60 |
| Nov 26, 2019 |
7.59 |
| Nov 25, 2019 |
7.58 |
| Nov 22, 2019 |
7.59 |
| Nov 21, 2019 |
7.61 |
| Nov 20, 2019 |
7.63 |
| Nov 19, 2019 |
7.65 |
| Nov 18, 2019 |
7.68 |
| Nov 15, 2019 |
7.70 |
| Nov 14, 2019 |
7.71 |
| Nov 13, 2019 |
7.72 |
| Nov 12, 2019 |
7.74 |
| Nov 11, 2019 |
7.76 |
| Nov 8, 2019 |
7.77 |
| Nov 7, 2019 |
7.74 |
| Nov 6, 2019 |
7.73 |
| Nov 5, 2019 |
7.72 |
| Nov 4, 2019 |
7.72 |
| Nov 1, 2019 |
7.71 |
| Oct 31, 2019 |
7.73 |
| Oct 30, 2019 |
7.74 |
| Oct 29, 2019 |
7.76 |
| Oct 28, 2019 |
7.77 |
| Oct 25, 2019 |
7.78 |
| Oct 24, 2019 |
7.77 |
| Oct 23, 2019 |
7.79 |
| Oct 22, 2019 |
7.77 |
| Oct 21, 2019 |
7.76 |
| Oct 18, 2019 |
7.75 |
| Oct 17, 2019 |
7.72 |
| Oct 16, 2019 |
7.70 |
| Oct 15, 2019 |
7.67 |
| Oct 14, 2019 |
7.64 |
| Oct 11, 2019 |
7.60 |
| Oct 10, 2019 |
7.57 |
| Oct 9, 2019 |
7.57 |
| Oct 8, 2019 |
7.57 |
| Oct 7, 2019 |
7.57 |
| Oct 4, 2019 |
7.57 |
| Oct 3, 2019 |
7.57 |
| Oct 2, 2019 |
7.56 |
| Oct 1, 2019 |
7.56 |
| Sep 30, 2019 |
7.54 |
| Sep 27, 2019 |
7.52 |
| Sep 26, 2019 |
7.49 |
| Sep 25, 2019 |
7.46 |
| Sep 24, 2019 |
7.45 |
| Sep 23, 2019 |
7.42 |
| Sep 20, 2019 |
7.40 |
| Sep 19, 2019 |
7.38 |
| Sep 18, 2019 |
7.35 |
| Sep 17, 2019 |
7.32 |
| Sep 16, 2019 |
7.29 |
| Sep 13, 2019 |
7.24 |
| Sep 12, 2019 |
7.19 |
| Sep 11, 2019 |
7.14 |
| Sep 10, 2019 |
7.09 |
| Sep 9, 2019 |
7.03 |
| Sep 6, 2019 |
6.99 |
| Sep 5, 2019 |
6.96 |
| Sep 4, 2019 |
6.93 |
| Sep 3, 2019 |
6.91 |
| Aug 30, 2019 |
6.87 |
| Aug 29, 2019 |
6.84 |
| Aug 28, 2019 |
6.81 |
| Aug 27, 2019 |
6.78 |
| Aug 26, 2019 |
6.76 |
| Aug 23, 2019 |
6.72 |
| Aug 22, 2019 |
6.71 |
| Aug 21, 2019 |
6.68 |
| Aug 20, 2019 |
6.64 |
| Aug 19, 2019 |
6.61 |
| Aug 16, 2019 |
6.59 |
| Aug 15, 2019 |
6.57 |
| Aug 14, 2019 |
6.56 |
| Aug 13, 2019 |
6.54 |
| Aug 12, 2019 |
6.55 |
| Aug 9, 2019 |
6.55 |
| Aug 8, 2019 |
6.56 |
| Aug 7, 2019 |
6.55 |
| Aug 6, 2019 |
6.55 |
| Aug 5, 2019 |
6.55 |
| Aug 2, 2019 |
6.55 |
| Aug 1, 2019 |
6.56 |
| Jul 31, 2019 |
6.57 |
| Jul 30, 2019 |
6.57 |
| Jul 29, 2019 |
6.59 |
| Jul 26, 2019 |
6.60 |
| Jul 25, 2019 |
6.60 |
| Jul 24, 2019 |
6.61 |
| Jul 23, 2019 |
6.61 |
| Jul 22, 2019 |
6.61 |
| Jul 19, 2019 |
6.62 |
| Jul 18, 2019 |
6.62 |
| Jul 17, 2019 |
6.61 |
| Jul 16, 2019 |
6.60 |
| Jul 15, 2019 |
6.59 |
| Jul 12, 2019 |
6.57 |
| Jul 11, 2019 |
6.55 |
| Jul 10, 2019 |
6.53 |
| Jul 9, 2019 |
6.52 |
| Jul 8, 2019 |
6.50 |
| Jul 5, 2019 |
6.48 |
| Jul 3, 2019 |
6.45 |
| Jul 2, 2019 |
6.43 |
| Jul 1, 2019 |
6.40 |
| Jun 28, 2019 |
6.37 |
| Jun 27, 2019 |
6.34 |
| Jun 26, 2019 |
6.31 |
| Jun 25, 2019 |
6.27 |
| Jun 24, 2019 |
6.24 |
| Jun 21, 2019 |
6.21 |
| Jun 20, 2019 |
6.18 |
| Jun 19, 2019 |
6.15 |
| Jun 18, 2019 |
6.12 |
| Jun 17, 2019 |
6.09 |
| Jun 14, 2019 |
6.05 |
| Jun 13, 2019 |
6.02 |
| Jun 12, 2019 |
5.98 |
| Jun 11, 2019 |
5.95 |
| Jun 10, 2019 |
5.92 |
| Jun 7, 2019 |
5.88 |
| Jun 6, 2019 |
5.85 |
| Jun 5, 2019 |
5.82 |
| Jun 4, 2019 |
5.79 |
| Jun 3, 2019 |
5.75 |
| May 31, 2019 |
5.72 |
| May 30, 2019 |
5.69 |
| May 29, 2019 |
5.66 |
| May 28, 2019 |
5.64 |
| May 24, 2019 |
5.62 |
| May 23, 2019 |
5.60 |
| May 22, 2019 |
5.58 |
| May 21, 2019 |
5.56 |
| May 20, 2019 |
5.53 |
| May 17, 2019 |
5.51 |
| May 16, 2019 |
5.48 |
| May 15, 2019 |
5.45 |
| May 14, 2019 |
5.42 |
| May 13, 2019 |
5.40 |
| May 10, 2019 |
5.39 |
| May 9, 2019 |
5.37 |
| May 8, 2019 |
5.35 |
| May 7, 2019 |
5.33 |
| May 6, 2019 |
5.32 |
| May 3, 2019 |
5.32 |
| May 2, 2019 |
5.32 |
| May 1, 2019 |
5.32 |
| Apr 30, 2019 |
5.32 |
| Apr 29, 2019 |
5.32 |
| Apr 26, 2019 |
5.32 |
| Apr 25, 2019 |
5.32 |
| Apr 24, 2019 |
5.32 |
| Apr 23, 2019 |
5.32 |
| Apr 22, 2019 |
5.33 |
| Apr 18, 2019 |
5.34 |
| Apr 17, 2019 |
5.36 |
| Apr 16, 2019 |
5.36 |
| Apr 15, 2019 |
5.37 |
| Apr 12, 2019 |
5.39 |
| Apr 11, 2019 |
5.40 |
| Apr 10, 2019 |
5.41 |
| Apr 9, 2019 |
5.42 |
| Apr 8, 2019 |
5.43 |
| Apr 5, 2019 |
5.44 |
| Apr 4, 2019 |
5.45 |
| Apr 3, 2019 |
5.47 |
| Apr 2, 2019 |
5.48 |
| Apr 1, 2019 |
5.50 |
| Mar 29, 2019 |
5.53 |
| Mar 28, 2019 |
5.55 |
| Mar 27, 2019 |
5.57 |
| Mar 26, 2019 |
5.59 |
| Mar 25, 2019 |
5.59 |
| Mar 22, 2019 |
5.59 |
| Mar 21, 2019 |
5.60 |
| Mar 20, 2019 |
5.59 |
| Mar 19, 2019 |
5.60 |
| Mar 18, 2019 |
5.60 |
| Mar 15, 2019 |
5.60 |
| Mar 14, 2019 |
5.61 |
| Mar 13, 2019 |
5.62 |
| Mar 12, 2019 |
5.63 |
| Mar 11, 2019 |
5.62 |
| Mar 8, 2019 |
5.62 |
| Mar 7, 2019 |
5.61 |
| Mar 6, 2019 |
5.61 |
| Mar 5, 2019 |
5.62 |
| Mar 4, 2019 |
5.62 |
| Mar 1, 2019 |
5.63 |
| Feb 28, 2019 |
5.63 |
| Feb 27, 2019 |
5.63 |
| Feb 26, 2019 |
5.63 |
| Feb 25, 2019 |
5.64 |
| Feb 22, 2019 |
5.65 |
| Feb 21, 2019 |
5.66 |
| Feb 20, 2019 |
5.68 |
| Feb 19, 2019 |
5.70 |
| Feb 15, 2019 |
5.72 |
| Feb 14, 2019 |
5.75 |
| Feb 13, 2019 |
5.78 |
| Feb 12, 2019 |
5.80 |
| Feb 11, 2019 |
5.83 |
| Feb 8, 2019 |
5.87 |
| Feb 7, 2019 |
5.90 |
| Feb 6, 2019 |
5.93 |
| Feb 5, 2019 |
5.95 |
| Feb 4, 2019 |
5.97 |
| Feb 1, 2019 |
5.97 |
| Jan 31, 2019 |
5.97 |
| Jan 30, 2019 |
5.95 |
| Jan 29, 2019 |
5.94 |
| Jan 28, 2019 |
5.93 |
| Jan 25, 2019 |
5.93 |
| Jan 24, 2019 |
5.92 |
| Jan 23, 2019 |
5.91 |
| Jan 22, 2019 |
5.91 |
| Jan 18, 2019 |
5.90 |
| Jan 17, 2019 |
5.89 |
| Jan 16, 2019 |
5.88 |
| Jan 15, 2019 |
5.89 |
| Jan 14, 2019 |
5.91 |
| Jan 11, 2019 |
5.94 |
| Jan 10, 2019 |
5.96 |
| Jan 9, 2019 |
5.98 |
| Jan 8, 2019 |
5.99 |
| Jan 7, 2019 |
6.00 |
| Jan 4, 2019 |
6.01 |
| Jan 3, 2019 |
6.02 |
| Jan 2, 2019 |
6.01 |
| Dec 31, 2018 |
6.01 |
| Dec 28, 2018 |
6.01 |
| Dec 27, 2018 |
6.01 |
| Dec 26, 2018 |
6.00 |
| Dec 24, 2018 |
6.00 |
| Dec 21, 2018 |
6.00 |
| Dec 20, 2018 |
5.99 |
| Dec 19, 2018 |
5.99 |
| Dec 18, 2018 |
5.99 |
| Dec 17, 2018 |
5.98 |
| Dec 14, 2018 |
5.97 |
| Dec 13, 2018 |
5.97 |
| Dec 12, 2018 |
5.96 |
| Dec 11, 2018 |
5.95 |
| Dec 10, 2018 |
5.95 |
| Dec 7, 2018 |
5.93 |
| Dec 6, 2018 |
5.91 |
| Dec 4, 2018 |
5.89 |
| Dec 3, 2018 |
5.86 |
| Nov 30, 2018 |
5.83 |
| Nov 29, 2018 |
5.80 |
| Nov 28, 2018 |
5.77 |
| Nov 27, 2018 |
5.74 |
| Nov 26, 2018 |
5.70 |
| Nov 23, 2018 |
5.67 |
| Nov 21, 2018 |
5.64 |
| Nov 20, 2018 |
5.61 |
| Nov 19, 2018 |
5.59 |
| Nov 16, 2018 |
5.59 |
| Nov 15, 2018 |
5.58 |
| Nov 14, 2018 |
5.59 |
| Nov 13, 2018 |
5.59 |
| Nov 12, 2018 |
5.60 |
| Nov 9, 2018 |
5.61 |
| Nov 8, 2018 |
5.62 |
| Nov 7, 2018 |
5.62 |
| Nov 6, 2018 |
5.62 |
| Nov 5, 2018 |
5.62 |
| Nov 2, 2018 |
5.63 |
| Nov 1, 2018 |
5.63 |
| Oct 31, 2018 |
5.61 |
| Oct 30, 2018 |
5.58 |
| Oct 29, 2018 |
5.56 |
| Oct 26, 2018 |
5.55 |
| Oct 25, 2018 |
5.54 |
| Oct 24, 2018 |
5.54 |
| Oct 23, 2018 |
5.55 |
| Oct 22, 2018 |
5.55 |
| Oct 19, 2018 |
5.56 |
| Oct 18, 2018 |
5.58 |
| Oct 17, 2018 |
5.60 |
| Oct 16, 2018 |
5.61 |
| Oct 15, 2018 |
5.63 |
| Oct 12, 2018 |
5.67 |
| Oct 11, 2018 |
5.70 |
| Oct 10, 2018 |
5.74 |
| Oct 9, 2018 |
5.78 |
| Oct 8, 2018 |
5.82 |
| Oct 5, 2018 |
5.86 |
| Oct 4, 2018 |
5.90 |
| Oct 3, 2018 |
5.94 |
| Oct 2, 2018 |
5.98 |
| Oct 1, 2018 |
6.02 |
| Sep 28, 2018 |
6.07 |
| Sep 27, 2018 |
6.12 |
| Sep 26, 2018 |
6.17 |
| Sep 25, 2018 |
6.22 |
| Sep 24, 2018 |
6.26 |
| Sep 21, 2018 |
6.31 |
| Sep 20, 2018 |
6.35 |
| Sep 19, 2018 |
6.39 |
| Sep 18, 2018 |
6.44 |
| Sep 17, 2018 |
6.49 |
| Sep 14, 2018 |
6.55 |
| Sep 13, 2018 |
6.61 |
| Sep 12, 2018 |
6.66 |
| Sep 11, 2018 |
6.72 |
| Sep 10, 2018 |
6.78 |
| Sep 7, 2018 |
6.84 |
| Sep 6, 2018 |
6.90 |
| Sep 5, 2018 |
6.96 |
| Sep 4, 2018 |
7.01 |
| Aug 31, 2018 |
7.07 |
| Aug 30, 2018 |
7.13 |
| Aug 29, 2018 |
7.17 |
| Aug 28, 2018 |
7.23 |
| Aug 27, 2018 |
7.28 |
| Aug 24, 2018 |
7.33 |
| Aug 23, 2018 |
7.38 |
| Aug 22, 2018 |
7.43 |
| Aug 21, 2018 |
7.48 |
| Aug 20, 2018 |
7.53 |
| Aug 17, 2018 |
7.58 |
| Aug 16, 2018 |
7.62 |
| Aug 15, 2018 |
7.66 |
| Aug 14, 2018 |
7.69 |
| Aug 13, 2018 |
7.73 |
| Aug 10, 2018 |
7.77 |
| Aug 9, 2018 |
7.81 |
| Aug 8, 2018 |
7.83 |
| Aug 7, 2018 |
7.85 |
| Aug 6, 2018 |
7.86 |
| Aug 3, 2018 |
7.88 |
| Aug 2, 2018 |
7.89 |
| Aug 1, 2018 |
7.89 |
| Jul 31, 2018 |
7.88 |
| Jul 30, 2018 |
7.86 |
| Jul 27, 2018 |
7.85 |
| Jul 26, 2018 |
7.84 |
| Jul 25, 2018 |
7.89 |
| Jul 24, 2018 |
7.95 |
| Jul 23, 2018 |
8.00 |
| Jul 20, 2018 |
8.05 |
| Jul 19, 2018 |
8.10 |
| Jul 18, 2018 |
8.16 |
| Jul 17, 2018 |
8.20 |
| Jul 16, 2018 |
8.23 |
| Jul 13, 2018 |
8.26 |
| Jul 12, 2018 |
8.31 |
| Jul 11, 2018 |
8.36 |
| Jul 10, 2018 |
8.40 |
| Jul 9, 2018 |
8.41 |
| Jul 6, 2018 |
8.42 |
| Jul 5, 2018 |
8.42 |
| Jul 3, 2018 |
8.42 |
| Jul 2, 2018 |
8.41 |
| Jun 29, 2018 |
8.40 |
| Jun 28, 2018 |
8.39 |
| Jun 27, 2018 |
8.38 |
| Jun 26, 2018 |
8.38 |
| Jun 25, 2018 |
8.37 |
| Jun 22, 2018 |
8.37 |
| Jun 21, 2018 |
8.36 |
| Jun 20, 2018 |
8.35 |
| Jun 19, 2018 |
8.36 |
| Jun 18, 2018 |
8.36 |
| Jun 15, 2018 |
8.36 |
| Jun 14, 2018 |
8.37 |
| Jun 13, 2018 |
8.38 |
| Jun 12, 2018 |
8.39 |
| Jun 11, 2018 |
8.39 |
| Jun 8, 2018 |
8.40 |
| Jun 7, 2018 |
8.41 |
| Jun 6, 2018 |
8.43 |
| Jun 5, 2018 |
8.46 |
| Jun 4, 2018 |
8.49 |
| Jun 1, 2018 |
8.53 |
| May 31, 2018 |
8.57 |
| May 30, 2018 |
8.60 |
| May 29, 2018 |
8.63 |
| May 25, 2018 |
8.67 |
| May 24, 2018 |
8.78 |
| May 23, 2018 |
8.89 |
| May 22, 2018 |
8.98 |
| May 21, 2018 |
9.07 |
| May 18, 2018 |
9.14 |
| May 17, 2018 |
9.22 |
| May 16, 2018 |
9.30 |
| May 15, 2018 |
9.37 |
| May 14, 2018 |
9.39 |
| May 11, 2018 |
9.40 |
| May 10, 2018 |
9.41 |
| May 9, 2018 |
9.41 |
| May 8, 2018 |
9.42 |
| May 7, 2018 |
9.42 |
| May 4, 2018 |
9.44 |
| May 3, 2018 |
9.46 |
| May 2, 2018 |
9.49 |
| May 1, 2018 |
9.51 |
| Apr 30, 2018 |
9.52 |
| Apr 27, 2018 |
9.55 |
| Apr 26, 2018 |
9.59 |
| Apr 25, 2018 |
9.64 |
| Apr 24, 2018 |
9.69 |
| Apr 23, 2018 |
9.74 |
| Apr 20, 2018 |
9.81 |
| Apr 19, 2018 |
9.88 |
| Apr 18, 2018 |
9.97 |
| Apr 17, 2018 |
10.02 |
