Purple Innovation (PRPL) DMA 200 (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.77 |
| May 20, 2026 |
0.77 |
| May 19, 2026 |
0.77 |
| May 18, 2026 |
0.78 |
| May 15, 2026 |
0.78 |
| May 14, 2026 |
0.78 |
| May 13, 2026 |
0.78 |
| May 12, 2026 |
0.79 |
| May 11, 2026 |
0.79 |
| May 8, 2026 |
0.79 |
| May 7, 2026 |
0.79 |
| May 6, 2026 |
0.79 |
| May 5, 2026 |
0.79 |
| May 4, 2026 |
0.79 |
| May 1, 2026 |
0.80 |
| Apr 30, 2026 |
0.80 |
| Apr 29, 2026 |
0.80 |
| Apr 28, 2026 |
0.80 |
| Apr 27, 2026 |
0.80 |
| Apr 24, 2026 |
0.80 |
| Apr 23, 2026 |
0.80 |
| Apr 22, 2026 |
0.80 |
| Apr 21, 2026 |
0.80 |
| Apr 20, 2026 |
0.80 |
| Apr 17, 2026 |
0.80 |
| Apr 16, 2026 |
0.80 |
| Apr 15, 2026 |
0.80 |
| Apr 14, 2026 |
0.80 |
| Apr 13, 2026 |
0.80 |
| Apr 10, 2026 |
0.81 |
| Apr 9, 2026 |
0.81 |
| Apr 8, 2026 |
0.81 |
| Apr 7, 2026 |
0.81 |
| Apr 6, 2026 |
0.81 |
| Apr 2, 2026 |
0.81 |
| Apr 1, 2026 |
0.81 |
| Mar 31, 2026 |
0.81 |
| Mar 30, 2026 |
0.81 |
| Mar 27, 2026 |
0.81 |
| Mar 26, 2026 |
0.81 |
| Mar 25, 2026 |
0.81 |
| Mar 24, 2026 |
0.81 |
| Mar 23, 2026 |
0.81 |
| Mar 20, 2026 |
0.81 |
| Mar 19, 2026 |
0.81 |
| Mar 18, 2026 |
0.81 |
| Mar 17, 2026 |
0.81 |
| Mar 16, 2026 |
0.81 |
| Mar 13, 2026 |
0.81 |
| Mar 12, 2026 |
0.82 |
| Mar 11, 2026 |
0.82 |
| Mar 10, 2026 |
0.82 |
| Mar 9, 2026 |
0.82 |
| Mar 6, 2026 |
0.82 |
| Mar 5, 2026 |
0.82 |
| Mar 4, 2026 |
0.82 |
| Mar 3, 2026 |
0.82 |
| Mar 2, 2026 |
0.82 |
| Feb 27, 2026 |
0.82 |
| Feb 26, 2026 |
0.82 |
| Feb 25, 2026 |
0.82 |
| Feb 24, 2026 |
0.82 |
| Feb 23, 2026 |
0.83 |
| Feb 20, 2026 |
0.83 |
| Feb 19, 2026 |
0.83 |
| Feb 18, 2026 |
0.83 |
| Feb 17, 2026 |
0.83 |
| Feb 13, 2026 |
0.83 |
| Feb 12, 2026 |
0.83 |
| Feb 11, 2026 |
0.83 |
| Feb 10, 2026 |
0.82 |
| Feb 9, 2026 |
0.82 |
| Feb 6, 2026 |
0.82 |
| Feb 5, 2026 |
0.82 |
| Feb 4, 2026 |
0.82 |
| Feb 3, 2026 |
0.82 |
| Feb 2, 2026 |
0.82 |
| Jan 30, 2026 |
0.82 |
| Jan 29, 2026 |
0.82 |
| Jan 28, 2026 |
0.82 |
| Jan 27, 2026 |
0.82 |
| Jan 26, 2026 |
0.82 |
| Jan 23, 2026 |
0.82 |
| Jan 22, 2026 |
0.82 |
| Jan 21, 2026 |
0.82 |
| Jan 20, 2026 |
0.82 |
| Jan 16, 2026 |
0.82 |
| Jan 15, 2026 |
0.82 |
| Jan 14, 2026 |
0.82 |
| Jan 13, 2026 |
0.82 |
| Jan 12, 2026 |
0.82 |
| Jan 9, 2026 |
0.82 |
| Jan 8, 2026 |
0.82 |
| Jan 7, 2026 |
0.82 |
| Jan 6, 2026 |
0.82 |
| Jan 5, 2026 |
0.82 |
| Jan 2, 2026 |
0.82 |
| Dec 31, 2025 |
0.82 |
| Dec 30, 2025 |
0.82 |
| Dec 29, 2025 |
0.83 |
| Dec 26, 2025 |
0.82 |
| Dec 24, 2025 |
0.82 |
| Dec 23, 2025 |
0.82 |
| Dec 22, 2025 |
0.82 |
| Dec 19, 2025 |
0.82 |
| Dec 18, 2025 |
0.82 |
| Dec 17, 2025 |
0.82 |
| Dec 16, 2025 |
0.82 |
| Dec 15, 2025 |
0.82 |
| Dec 12, 2025 |
0.82 |
| Dec 11, 2025 |
0.82 |
| Dec 10, 2025 |
0.83 |
| Dec 9, 2025 |
0.83 |
| Dec 8, 2025 |
0.83 |
| Dec 5, 2025 |
0.83 |
| Dec 4, 2025 |
0.83 |
| Dec 3, 2025 |
0.83 |
| Dec 2, 2025 |
0.83 |
| Dec 1, 2025 |
0.83 |
| Nov 28, 2025 |
0.83 |
| Nov 26, 2025 |
0.83 |
| Nov 25, 2025 |
0.83 |
| Nov 24, 2025 |
0.84 |
| Nov 21, 2025 |
0.84 |
| Nov 20, 2025 |
0.84 |
| Nov 19, 2025 |
0.84 |
| Nov 18, 2025 |
0.84 |
| Nov 17, 2025 |
0.85 |
| Nov 14, 2025 |
0.85 |
| Nov 13, 2025 |
0.85 |
| Nov 12, 2025 |
0.85 |
| Nov 11, 2025 |
0.85 |
| Nov 10, 2025 |
0.86 |
| Nov 7, 2025 |
0.86 |
| Nov 6, 2025 |
0.86 |
| Nov 5, 2025 |
0.86 |
| Nov 4, 2025 |
0.87 |
| Nov 3, 2025 |
0.87 |
| Oct 31, 2025 |
0.87 |
| Oct 30, 2025 |
0.87 |
| Oct 29, 2025 |
0.87 |
| Oct 28, 2025 |
0.87 |
| Oct 27, 2025 |
0.87 |
| Oct 24, 2025 |
0.87 |
| Oct 23, 2025 |
0.87 |
| Oct 22, 2025 |
0.87 |
| Oct 21, 2025 |
0.87 |
| Oct 20, 2025 |
0.87 |
| Oct 17, 2025 |
0.87 |
| Oct 16, 2025 |
0.87 |
| Oct 15, 2025 |
0.87 |
| Oct 14, 2025 |
0.87 |
| Oct 13, 2025 |
0.87 |
| Oct 10, 2025 |
0.87 |
| Oct 9, 2025 |
0.87 |
| Oct 8, 2025 |
0.87 |
| Oct 7, 2025 |
0.87 |
| Oct 6, 2025 |
0.87 |
| Oct 3, 2025 |
0.87 |
| Oct 2, 2025 |
0.87 |
| Oct 1, 2025 |
0.87 |
| Sep 30, 2025 |
0.87 |
| Sep 29, 2025 |
0.87 |
| Sep 26, 2025 |
0.87 |
| Sep 25, 2025 |
0.87 |
| Sep 24, 2025 |
0.87 |
| Sep 23, 2025 |
0.87 |
| Sep 22, 2025 |
0.87 |
| Sep 19, 2025 |
0.87 |
| Sep 18, 2025 |
0.87 |
| Sep 17, 2025 |
0.87 |
| Sep 16, 2025 |
0.87 |
| Sep 15, 2025 |
0.86 |
| Sep 12, 2025 |
0.86 |
| Sep 11, 2025 |
0.86 |
| Sep 10, 2025 |
0.86 |
| Sep 9, 2025 |
0.86 |
| Sep 8, 2025 |
0.86 |
| Sep 5, 2025 |
0.86 |
| Sep 4, 2025 |
0.86 |
| Sep 3, 2025 |
0.86 |
| Sep 2, 2025 |
0.85 |
| Aug 29, 2025 |
0.85 |
| Aug 28, 2025 |
0.85 |
| Aug 27, 2025 |
0.85 |
| Aug 26, 2025 |
0.85 |
| Aug 25, 2025 |
0.85 |
| Aug 22, 2025 |
0.85 |
| Aug 21, 2025 |
0.84 |
| Aug 20, 2025 |
0.84 |
| Aug 19, 2025 |
0.84 |
| Aug 18, 2025 |
0.84 |
| Aug 15, 2025 |
0.84 |
| Aug 14, 2025 |
0.84 |
| Aug 13, 2025 |
0.84 |
| Aug 12, 2025 |
0.84 |
| Aug 11, 2025 |
0.84 |
| Aug 8, 2025 |
0.84 |
| Aug 7, 2025 |
0.84 |
| Aug 6, 2025 |
0.84 |
| Aug 5, 2025 |
0.84 |
| Aug 4, 2025 |
0.84 |
| Aug 1, 2025 |
0.84 |
| Jul 31, 2025 |
0.84 |
| Jul 30, 2025 |
0.84 |
| Jul 29, 2025 |
0.84 |
| Jul 28, 2025 |
0.84 |
| Jul 25, 2025 |
0.84 |
| Jul 24, 2025 |
0.84 |
| Jul 23, 2025 |
0.84 |
| Jul 22, 2025 |
0.84 |
| Jul 21, 2025 |
0.84 |
| Jul 18, 2025 |
0.85 |
| Jul 17, 2025 |
0.85 |
| Jul 16, 2025 |
0.85 |
| Jul 15, 2025 |
0.85 |
| Jul 14, 2025 |
0.85 |
| Jul 11, 2025 |
0.85 |
| Jul 10, 2025 |
0.86 |
| Jul 9, 2025 |
0.86 |
| Jul 8, 2025 |
0.86 |
| Jul 7, 2025 |
0.86 |
| Jul 3, 2025 |
0.86 |
| Jul 2, 2025 |
0.86 |
| Jul 1, 2025 |
0.87 |
| Jun 30, 2025 |
0.87 |
| Jun 27, 2025 |
0.87 |
| Jun 26, 2025 |
0.87 |
| Jun 25, 2025 |
0.87 |
| Jun 24, 2025 |
0.87 |
| Jun 23, 2025 |
0.87 |
| Jun 20, 2025 |
0.88 |
| Jun 18, 2025 |
0.88 |
| Jun 17, 2025 |
0.88 |
| Jun 16, 2025 |
0.88 |
| Jun 13, 2025 |
0.89 |
| Jun 12, 2025 |
0.89 |
| Jun 11, 2025 |
0.89 |
| Jun 10, 2025 |
0.89 |
| Jun 9, 2025 |
0.90 |
| Jun 6, 2025 |
0.90 |
| Jun 5, 2025 |
0.90 |
| Jun 4, 2025 |
0.90 |
| Jun 3, 2025 |
0.90 |
| Jun 2, 2025 |
0.90 |
| May 30, 2025 |
0.91 |
| May 29, 2025 |
0.91 |
| May 28, 2025 |
0.91 |
| May 27, 2025 |
0.91 |
| May 23, 2025 |
0.91 |
| May 22, 2025 |
0.91 |
| May 21, 2025 |
0.91 |
| May 20, 2025 |
0.92 |
| May 19, 2025 |
0.92 |
| May 16, 2025 |
0.92 |
| May 15, 2025 |
0.92 |
| May 14, 2025 |
0.93 |
| May 13, 2025 |
0.93 |
| May 12, 2025 |
0.93 |
| May 9, 2025 |
0.93 |
| May 8, 2025 |
0.94 |
| May 7, 2025 |
0.94 |
| May 6, 2025 |
0.94 |
| May 5, 2025 |
0.94 |
| May 2, 2025 |
0.95 |
| May 1, 2025 |
0.95 |
| Apr 30, 2025 |
0.95 |
| Apr 29, 2025 |
0.96 |
| Apr 28, 2025 |
0.96 |
| Apr 25, 2025 |
0.96 |
| Apr 24, 2025 |
0.96 |
| Apr 23, 2025 |
0.97 |
| Apr 22, 2025 |
0.97 |
| Apr 21, 2025 |
0.97 |
| Apr 17, 2025 |
0.97 |
| Apr 16, 2025 |
0.98 |
| Apr 15, 2025 |
0.98 |
| Apr 14, 2025 |
0.98 |
| Apr 11, 2025 |
0.98 |
| Apr 10, 2025 |
0.98 |
| Apr 9, 2025 |
0.98 |
| Apr 8, 2025 |
0.99 |
| Apr 7, 2025 |
0.99 |
| Apr 4, 2025 |
0.99 |
| Apr 3, 2025 |
0.99 |
| Apr 2, 2025 |
0.99 |
| Apr 1, 2025 |
0.99 |
| Mar 31, 2025 |
0.99 |
| Mar 28, 2025 |
1.00 |
| Mar 27, 2025 |
1.00 |
| Mar 26, 2025 |
1.00 |
| Mar 25, 2025 |
1.00 |
| Mar 24, 2025 |
1.00 |
| Mar 21, 2025 |
1.01 |
| Mar 20, 2025 |
1.01 |
| Mar 19, 2025 |
1.01 |
| Mar 18, 2025 |
1.01 |
| Mar 17, 2025 |
1.01 |
| Mar 14, 2025 |
1.01 |
| Mar 13, 2025 |
1.02 |
| Mar 12, 2025 |
1.02 |
| Mar 11, 2025 |
1.02 |
| Mar 10, 2025 |
1.03 |
| Mar 7, 2025 |
1.03 |
| Mar 6, 2025 |
1.03 |
| Mar 5, 2025 |
1.04 |
| Mar 4, 2025 |
1.04 |
| Mar 3, 2025 |
1.04 |
| Feb 28, 2025 |
1.05 |
| Feb 27, 2025 |
1.05 |
| Feb 26, 2025 |
1.05 |
| Feb 25, 2025 |
1.06 |
| Feb 24, 2025 |
1.06 |
| Feb 21, 2025 |
1.07 |
| Feb 20, 2025 |
1.07 |
| Feb 19, 2025 |
1.07 |
| Feb 18, 2025 |
1.08 |
| Feb 14, 2025 |
1.08 |
| Feb 13, 2025 |
1.08 |
| Feb 12, 2025 |
1.08 |
| Feb 11, 2025 |
1.09 |
| Feb 10, 2025 |
1.09 |
| Feb 7, 2025 |
1.09 |
| Feb 6, 2025 |
1.09 |
| Feb 5, 2025 |
1.09 |
| Feb 4, 2025 |
1.10 |
| Feb 3, 2025 |
1.10 |
| Jan 31, 2025 |
1.10 |
| Jan 30, 2025 |
1.10 |
| Jan 29, 2025 |
1.11 |
| Jan 28, 2025 |
1.11 |
| Jan 27, 2025 |
1.11 |
| Jan 24, 2025 |
1.12 |
| Jan 23, 2025 |
1.12 |
| Jan 22, 2025 |
1.12 |
| Jan 21, 2025 |
1.13 |
| Jan 17, 2025 |
1.13 |
| Jan 16, 2025 |
1.14 |
| Jan 15, 2025 |
1.14 |
| Jan 14, 2025 |
1.14 |
| Jan 13, 2025 |
1.15 |
| Jan 10, 2025 |
1.15 |
| Jan 8, 2025 |
1.15 |
| Jan 7, 2025 |
1.16 |
| Jan 6, 2025 |
1.16 |
| Jan 3, 2025 |
1.16 |
| Jan 2, 2025 |
1.17 |
| Dec 31, 2024 |
1.17 |
| Dec 30, 2024 |
1.18 |
| Dec 27, 2024 |
1.18 |
| Dec 26, 2024 |
1.18 |
| Dec 24, 2024 |
1.19 |
| Dec 23, 2024 |
1.19 |
| Dec 20, 2024 |
1.20 |
| Dec 19, 2024 |
1.21 |
| Dec 18, 2024 |
1.21 |
| Dec 17, 2024 |
1.22 |
| Dec 16, 2024 |
1.22 |
| Dec 13, 2024 |
1.23 |
| Dec 12, 2024 |
1.23 |
| Dec 11, 2024 |
1.24 |
| Dec 10, 2024 |
1.24 |
| Dec 9, 2024 |
1.24 |
| Dec 6, 2024 |
1.24 |
| Dec 5, 2024 |
1.24 |
| Dec 4, 2024 |
1.24 |
| Dec 3, 2024 |
1.25 |
| Dec 2, 2024 |
1.25 |
| Nov 29, 2024 |
1.25 |
| Nov 27, 2024 |
1.25 |
| Nov 26, 2024 |
1.26 |
| Nov 25, 2024 |
1.26 |
| Nov 22, 2024 |
1.26 |
| Nov 21, 2024 |
1.26 |
| Nov 20, 2024 |
1.26 |
| Nov 19, 2024 |
1.27 |
| Nov 18, 2024 |
1.27 |
| Nov 15, 2024 |
1.27 |
| Nov 14, 2024 |
1.27 |
| Nov 13, 2024 |
1.27 |
| Nov 12, 2024 |
1.27 |
| Nov 11, 2024 |
1.27 |
| Nov 8, 2024 |
1.27 |
| Nov 7, 2024 |
1.28 |
| Nov 6, 2024 |
1.28 |
| Nov 5, 2024 |
1.28 |
| Nov 4, 2024 |
1.28 |
| Nov 1, 2024 |
1.28 |
| Oct 31, 2024 |
1.28 |
| Oct 30, 2024 |
1.27 |
| Oct 29, 2024 |
1.27 |
| Oct 28, 2024 |
1.27 |
| Oct 25, 2024 |
1.27 |
| Oct 24, 2024 |
1.27 |
| Oct 23, 2024 |
1.27 |
| Oct 22, 2024 |
1.27 |
| Oct 21, 2024 |
1.27 |
| Oct 18, 2024 |
1.27 |
| Oct 17, 2024 |
1.27 |
| Oct 16, 2024 |
1.27 |
| Oct 15, 2024 |
1.27 |
| Oct 14, 2024 |
1.28 |
| Oct 11, 2024 |
1.28 |
| Oct 10, 2024 |
1.28 |
| Oct 9, 2024 |
1.28 |
| Oct 8, 2024 |
1.28 |
| Oct 7, 2024 |
1.28 |
| Oct 4, 2024 |
1.28 |
| Oct 3, 2024 |
1.28 |
| Oct 2, 2024 |
1.28 |
| Oct 1, 2024 |
1.28 |
| Sep 30, 2024 |
1.28 |
| Sep 27, 2024 |
1.28 |
| Sep 26, 2024 |
1.28 |
| Sep 25, 2024 |
1.28 |
| Sep 24, 2024 |
1.28 |
| Sep 23, 2024 |
1.29 |
| Sep 20, 2024 |
1.28 |
| Sep 19, 2024 |
1.28 |
| Sep 18, 2024 |
1.28 |
| Sep 17, 2024 |
1.28 |
| Sep 16, 2024 |
1.28 |
| Sep 13, 2024 |
1.27 |
| Sep 12, 2024 |
1.27 |
| Sep 11, 2024 |
1.27 |
| Sep 10, 2024 |
1.27 |
| Sep 9, 2024 |
1.27 |
| Sep 6, 2024 |
1.27 |
| Sep 5, 2024 |
1.27 |
| Sep 4, 2024 |
1.26 |
| Sep 3, 2024 |
1.26 |
| Aug 30, 2024 |
1.26 |
| Aug 29, 2024 |
1.26 |
| Aug 28, 2024 |
1.25 |
| Aug 27, 2024 |
1.25 |
| Aug 26, 2024 |
1.25 |
| Aug 23, 2024 |
1.25 |
| Aug 22, 2024 |
1.24 |
| Aug 21, 2024 |
1.24 |
| Aug 20, 2024 |
1.24 |
| Aug 19, 2024 |
1.24 |
| Aug 16, 2024 |
1.24 |
| Aug 15, 2024 |
1.24 |
| Aug 14, 2024 |
1.24 |
| Aug 13, 2024 |
1.24 |
| Aug 12, 2024 |
1.24 |
| Aug 9, 2024 |
1.24 |
| Aug 8, 2024 |
1.24 |
| Aug 7, 2024 |
1.24 |
| Aug 6, 2024 |
1.24 |
| Aug 5, 2024 |
1.24 |
| Aug 2, 2024 |
1.24 |
| Aug 1, 2024 |
1.24 |
| Jul 31, 2024 |
1.24 |
| Jul 30, 2024 |
1.24 |
| Jul 29, 2024 |
1.24 |
| Jul 26, 2024 |
1.24 |
| Jul 25, 2024 |
1.24 |
| Jul 24, 2024 |
1.24 |
| Jul 23, 2024 |
1.25 |
| Jul 22, 2024 |
1.25 |
| Jul 19, 2024 |
1.25 |
| Jul 18, 2024 |
1.25 |
| Jul 17, 2024 |
1.25 |
| Jul 16, 2024 |
1.25 |
| Jul 15, 2024 |
1.25 |
| Jul 12, 2024 |
1.25 |
| Jul 11, 2024 |
1.26 |
| Jul 10, 2024 |
1.26 |
| Jul 9, 2024 |
1.26 |
| Jul 8, 2024 |
1.27 |
| Jul 5, 2024 |
1.27 |
| Jul 3, 2024 |
1.28 |
| Jul 2, 2024 |
1.29 |
| Jul 1, 2024 |
1.29 |
| Jun 28, 2024 |
1.30 |
| Jun 27, 2024 |
1.30 |
| Jun 26, 2024 |
1.31 |
| Jun 25, 2024 |
1.32 |
| Jun 24, 2024 |
1.32 |
| Jun 21, 2024 |
1.33 |
| Jun 20, 2024 |
1.34 |
| Jun 18, 2024 |
1.34 |
| Jun 17, 2024 |
1.35 |
| Jun 14, 2024 |
1.36 |
| Jun 13, 2024 |
1.36 |
| Jun 12, 2024 |
1.37 |
| Jun 11, 2024 |
1.37 |
| Jun 10, 2024 |
1.38 |
| Jun 7, 2024 |
1.38 |
| Jun 6, 2024 |
1.39 |
| Jun 5, 2024 |
1.39 |
| Jun 4, 2024 |
1.40 |
| Jun 3, 2024 |
1.40 |
| May 31, 2024 |
1.41 |
| May 30, 2024 |
1.42 |
| May 29, 2024 |
1.42 |
| May 28, 2024 |
1.43 |
| May 24, 2024 |
1.43 |
| May 23, 2024 |
1.44 |
| May 22, 2024 |
1.45 |
| May 21, 2024 |
1.46 |
| May 20, 2024 |
1.47 |
| May 17, 2024 |
1.48 |
| May 16, 2024 |
1.48 |
| May 15, 2024 |
1.49 |
| May 14, 2024 |
1.50 |
| May 13, 2024 |
1.51 |
| May 10, 2024 |
1.52 |
| May 9, 2024 |
1.53 |
| May 8, 2024 |
1.53 |
| May 7, 2024 |
1.54 |
| May 6, 2024 |
1.55 |
| May 3, 2024 |
1.55 |
| May 2, 2024 |
1.56 |
| May 1, 2024 |
1.56 |
| Apr 30, 2024 |
1.57 |
| Apr 29, 2024 |
1.58 |
| Apr 26, 2024 |
1.58 |
| Apr 25, 2024 |
1.59 |
| Apr 24, 2024 |
1.60 |
| Apr 23, 2024 |
1.61 |
| Apr 22, 2024 |
1.61 |
| Apr 19, 2024 |
1.62 |
| Apr 18, 2024 |
1.63 |
| Apr 17, 2024 |
1.63 |
| Apr 16, 2024 |
1.64 |
| Apr 15, 2024 |
1.64 |
| Apr 12, 2024 |
1.65 |
| Apr 11, 2024 |
1.66 |
| Apr 10, 2024 |
1.66 |
| Apr 9, 2024 |
1.67 |
| Apr 8, 2024 |
1.67 |
| Apr 5, 2024 |
1.67 |
| Apr 4, 2024 |
1.68 |
| Apr 3, 2024 |
1.68 |
| Apr 2, 2024 |
1.69 |
| Apr 1, 2024 |
1.69 |
| Mar 28, 2024 |
1.70 |
| Mar 27, 2024 |
1.70 |
| Mar 26, 2024 |
1.71 |
| Mar 25, 2024 |
1.72 |
| Mar 22, 2024 |
1.73 |
| Mar 21, 2024 |
1.74 |
| Mar 20, 2024 |
1.74 |
| Mar 19, 2024 |
1.75 |
| Mar 18, 2024 |
1.75 |
| Mar 15, 2024 |
1.76 |
| Mar 14, 2024 |
1.77 |
| Mar 13, 2024 |
1.78 |
| Mar 12, 2024 |
1.79 |
| Mar 11, 2024 |
1.80 |
| Mar 8, 2024 |
1.81 |
| Mar 7, 2024 |
1.82 |
| Mar 6, 2024 |
1.82 |
| Mar 5, 2024 |
1.83 |
| Mar 4, 2024 |
1.84 |
| Mar 1, 2024 |
1.85 |
| Feb 29, 2024 |
1.85 |
| Feb 28, 2024 |
1.86 |
| Feb 27, 2024 |
1.86 |
| Feb 26, 2024 |
1.87 |
| Feb 23, 2024 |
1.87 |
| Feb 22, 2024 |
1.88 |
| Feb 21, 2024 |
1.89 |
| Feb 20, 2024 |
1.90 |
| Feb 16, 2024 |
1.90 |
| Feb 15, 2024 |
1.91 |
| Feb 14, 2024 |
1.92 |
| Feb 13, 2024 |
1.92 |
| Feb 12, 2024 |
1.93 |
| Feb 9, 2024 |
1.94 |
| Feb 8, 2024 |
1.94 |
| Feb 7, 2024 |
1.95 |
| Feb 6, 2024 |
1.96 |
| Feb 5, 2024 |
1.97 |
| Feb 2, 2024 |
1.98 |
| Feb 1, 2024 |
1.98 |
| Jan 31, 2024 |
1.99 |
| Jan 30, 2024 |
2.00 |
| Jan 29, 2024 |
2.01 |
| Jan 26, 2024 |
2.01 |
| Jan 25, 2024 |
2.02 |
| Jan 24, 2024 |
2.02 |
| Jan 23, 2024 |
2.03 |
| Jan 22, 2024 |
2.04 |
| Jan 19, 2024 |
2.05 |
| Jan 18, 2024 |
2.05 |
| Jan 17, 2024 |
2.06 |
| Jan 16, 2024 |
2.07 |
| Jan 12, 2024 |
2.08 |
| Jan 11, 2024 |
2.09 |
| Jan 10, 2024 |
2.10 |
| Jan 9, 2024 |
2.11 |
| Jan 8, 2024 |
2.12 |
| Jan 5, 2024 |
2.13 |
| Jan 4, 2024 |
2.13 |
| Jan 3, 2024 |
2.14 |
| Jan 2, 2024 |
2.15 |
| Dec 29, 2023 |
2.16 |
| Dec 28, 2023 |
2.18 |
| Dec 27, 2023 |
2.19 |
| Dec 26, 2023 |
2.20 |
| Dec 22, 2023 |
2.21 |
| Dec 21, 2023 |
2.22 |
| Dec 20, 2023 |
2.24 |
| Dec 19, 2023 |
2.25 |
| Dec 18, 2023 |
2.27 |
| Dec 15, 2023 |
2.28 |
| Dec 14, 2023 |
2.30 |
| Dec 13, 2023 |
2.31 |
| Dec 12, 2023 |
2.33 |
| Dec 11, 2023 |
2.35 |
| Dec 8, 2023 |
2.36 |
| Dec 7, 2023 |
2.38 |
| Dec 6, 2023 |
2.39 |
| Dec 5, 2023 |
2.41 |
| Dec 4, 2023 |
2.43 |
| Dec 1, 2023 |
2.45 |
| Nov 30, 2023 |
2.46 |
| Nov 29, 2023 |
2.48 |
| Nov 28, 2023 |
2.50 |
| Nov 27, 2023 |
2.52 |
| Nov 24, 2023 |
2.54 |
| Nov 22, 2023 |
2.57 |
| Nov 21, 2023 |
2.59 |
| Nov 20, 2023 |
2.62 |
| Nov 17, 2023 |
2.64 |
| Nov 16, 2023 |
2.67 |
| Nov 15, 2023 |
2.70 |
| Nov 14, 2023 |
2.73 |
| Nov 13, 2023 |
2.75 |
| Nov 10, 2023 |
2.78 |
| Nov 9, 2023 |
2.80 |
| Nov 8, 2023 |
2.83 |
| Nov 7, 2023 |
2.85 |
| Nov 6, 2023 |
2.87 |
| Nov 3, 2023 |
2.90 |
| Nov 2, 2023 |
2.92 |
| Nov 1, 2023 |
2.94 |
| Oct 31, 2023 |
2.97 |
| Oct 30, 2023 |
2.99 |
| Oct 27, 2023 |
3.02 |
| Oct 26, 2023 |
3.04 |
| Oct 25, 2023 |
3.06 |
| Oct 24, 2023 |
3.08 |
| Oct 23, 2023 |
3.10 |
| Oct 20, 2023 |
3.12 |
| Oct 19, 2023 |
3.14 |
| Oct 18, 2023 |
3.15 |
| Oct 17, 2023 |
3.17 |
| Oct 16, 2023 |
3.19 |
| Oct 13, 2023 |
3.21 |
| Oct 12, 2023 |
3.22 |
| Oct 11, 2023 |
3.24 |
| Oct 10, 2023 |
3.26 |
| Oct 9, 2023 |
3.28 |
| Oct 6, 2023 |
3.29 |
| Oct 5, 2023 |
3.31 |
| Oct 4, 2023 |
3.32 |
| Oct 3, 2023 |
3.34 |
| Oct 2, 2023 |
3.36 |
| Sep 29, 2023 |
3.37 |
| Sep 28, 2023 |
3.39 |
| Sep 27, 2023 |
3.41 |
| Sep 26, 2023 |
3.43 |
| Sep 25, 2023 |
3.44 |
| Sep 22, 2023 |
3.46 |
| Sep 21, 2023 |
3.48 |
| Sep 20, 2023 |
3.49 |
| Sep 19, 2023 |
3.51 |
| Sep 18, 2023 |
3.52 |
| Sep 15, 2023 |
3.53 |
| Sep 14, 2023 |
3.55 |
| Sep 13, 2023 |
3.56 |
| Sep 12, 2023 |
3.57 |
| Sep 11, 2023 |
3.58 |
| Sep 8, 2023 |
3.59 |
| Sep 7, 2023 |
3.60 |
| Sep 6, 2023 |
3.62 |
| Sep 5, 2023 |
3.63 |
| Sep 1, 2023 |
3.65 |
| Aug 31, 2023 |
3.66 |
| Aug 30, 2023 |
3.68 |
| Aug 29, 2023 |
3.69 |
| Aug 28, 2023 |
3.69 |
| Aug 25, 2023 |
3.70 |
| Aug 24, 2023 |
3.71 |
| Aug 23, 2023 |
3.72 |
| Aug 22, 2023 |
3.72 |
| Aug 21, 2023 |
3.73 |
| Aug 18, 2023 |
3.74 |
| Aug 17, 2023 |
3.74 |
| Aug 16, 2023 |
3.75 |
| Aug 15, 2023 |
3.76 |
| Aug 14, 2023 |
3.76 |
| Aug 11, 2023 |
3.77 |
| Aug 10, 2023 |
3.78 |
| Aug 9, 2023 |
3.78 |
| Aug 8, 2023 |
3.79 |
| Aug 7, 2023 |
3.79 |
| Aug 4, 2023 |
3.80 |
| Aug 3, 2023 |
3.80 |
| Aug 2, 2023 |
3.80 |
| Aug 1, 2023 |
3.81 |
| Jul 31, 2023 |
3.81 |
| Jul 28, 2023 |
3.81 |
| Jul 27, 2023 |
3.82 |
| Jul 26, 2023 |
3.82 |
| Jul 25, 2023 |
3.83 |
| Jul 24, 2023 |
3.83 |
| Jul 21, 2023 |
3.84 |
| Jul 20, 2023 |
3.84 |
| Jul 19, 2023 |
3.85 |
| Jul 18, 2023 |
3.85 |
| Jul 17, 2023 |
3.86 |
| Jul 14, 2023 |
3.87 |
| Jul 13, 2023 |
3.87 |
| Jul 12, 2023 |
3.88 |
| Jul 11, 2023 |
3.88 |
| Jul 10, 2023 |
3.88 |
| Jul 7, 2023 |
3.89 |
| Jul 6, 2023 |
3.89 |
| Jul 5, 2023 |
3.90 |
| Jul 3, 2023 |
3.90 |
| Jun 30, 2023 |
3.90 |
| Jun 29, 2023 |
3.90 |
| Jun 28, 2023 |
3.90 |
| Jun 27, 2023 |
3.90 |
| Jun 26, 2023 |
3.90 |
| Jun 23, 2023 |
3.90 |
| Jun 22, 2023 |
3.90 |
| Jun 21, 2023 |
3.91 |
| Jun 20, 2023 |
3.91 |
| Jun 16, 2023 |
3.91 |
| Jun 15, 2023 |
3.91 |
| Jun 14, 2023 |
3.91 |
| Jun 13, 2023 |
3.91 |
| Jun 12, 2023 |
3.91 |
| Jun 9, 2023 |
3.91 |
| Jun 8, 2023 |
3.91 |
| Jun 7, 2023 |
3.91 |
| Jun 6, 2023 |
3.91 |
| Jun 5, 2023 |
3.91 |
| Jun 2, 2023 |
3.92 |
| Jun 1, 2023 |
3.93 |
| May 31, 2023 |
3.93 |
| May 30, 2023 |
3.93 |
| May 26, 2023 |
3.93 |
| May 25, 2023 |
3.94 |
| May 24, 2023 |
3.94 |
| May 23, 2023 |
3.94 |
| May 22, 2023 |
3.94 |
| May 19, 2023 |
3.94 |
| May 18, 2023 |
3.95 |
| May 17, 2023 |
3.94 |
| May 16, 2023 |
3.94 |
| May 15, 2023 |
3.95 |
| May 12, 2023 |
3.95 |
| May 11, 2023 |
3.95 |
| May 10, 2023 |
3.95 |
| May 9, 2023 |
3.95 |
| May 8, 2023 |
3.96 |
| May 5, 2023 |
3.96 |
| May 4, 2023 |
3.97 |
| May 3, 2023 |
3.97 |
| May 2, 2023 |
3.98 |
| May 1, 2023 |
3.98 |
| Apr 28, 2023 |
3.98 |
| Apr 27, 2023 |
3.99 |
| Apr 26, 2023 |
3.99 |
| Apr 25, 2023 |
3.99 |
| Apr 24, 2023 |
4.00 |
| Apr 21, 2023 |
4.00 |
| Apr 20, 2023 |
4.00 |
| Apr 19, 2023 |
4.01 |
| Apr 18, 2023 |
4.01 |
| Apr 17, 2023 |
4.01 |
| Apr 14, 2023 |
4.01 |
| Apr 13, 2023 |
4.01 |
| Apr 12, 2023 |
4.02 |
| Apr 11, 2023 |
4.03 |
| Apr 10, 2023 |
4.04 |
| Apr 6, 2023 |
4.04 |
| Apr 5, 2023 |
4.05 |
| Apr 4, 2023 |
4.05 |
| Apr 3, 2023 |
4.06 |
| Mar 31, 2023 |
4.07 |
| Mar 30, 2023 |
4.07 |
| Mar 29, 2023 |
4.08 |
| Mar 28, 2023 |
4.09 |
| Mar 27, 2023 |
4.10 |
| Mar 24, 2023 |
4.11 |
| Mar 23, 2023 |
4.12 |
| Mar 22, 2023 |
4.13 |
| Mar 21, 2023 |
4.14 |
| Mar 20, 2023 |
4.15 |
| Mar 17, 2023 |
4.16 |
| Mar 16, 2023 |
4.18 |
| Mar 15, 2023 |
4.19 |
| Mar 14, 2023 |
4.20 |
| Mar 13, 2023 |
4.21 |
| Mar 10, 2023 |
4.22 |
| Mar 9, 2023 |
4.23 |
| Mar 8, 2023 |
4.24 |
| Mar 7, 2023 |
4.24 |
| Mar 6, 2023 |
4.24 |
| Mar 3, 2023 |
4.25 |
| Mar 2, 2023 |
4.25 |
| Mar 1, 2023 |
4.25 |
| Feb 28, 2023 |
4.25 |
| Feb 27, 2023 |
4.25 |
| Feb 24, 2023 |
4.24 |
| Feb 23, 2023 |
4.24 |
| Feb 22, 2023 |
4.23 |
| Feb 21, 2023 |
4.23 |
| Feb 17, 2023 |
4.23 |
| Feb 16, 2023 |
4.23 |
| Feb 15, 2023 |
4.23 |
| Feb 14, 2023 |
4.23 |
| Feb 13, 2023 |
4.22 |
| Feb 10, 2023 |
4.23 |
| Feb 9, 2023 |
4.23 |
| Feb 8, 2023 |
4.23 |
| Feb 7, 2023 |
4.22 |
| Feb 6, 2023 |
4.22 |
| Feb 3, 2023 |
4.22 |
| Feb 2, 2023 |
4.22 |
| Feb 1, 2023 |
4.21 |
| Jan 31, 2023 |
4.21 |
| Jan 30, 2023 |
4.21 |
| Jan 27, 2023 |
4.21 |
| Jan 26, 2023 |
4.21 |
| Jan 25, 2023 |
4.21 |
| Jan 24, 2023 |
4.21 |
| Jan 23, 2023 |
4.21 |
| Jan 20, 2023 |
4.22 |
| Jan 19, 2023 |
4.22 |
| Jan 18, 2023 |
4.22 |
| Jan 17, 2023 |
4.22 |
| Jan 13, 2023 |
4.23 |
| Jan 12, 2023 |
4.23 |
| Jan 11, 2023 |
4.23 |
| Jan 10, 2023 |
4.23 |
| Jan 9, 2023 |
4.24 |
| Jan 6, 2023 |
4.25 |
| Jan 5, 2023 |
4.26 |
| Jan 4, 2023 |
4.28 |
| Jan 3, 2023 |
4.29 |
| Dec 30, 2022 |
4.30 |
| Dec 29, 2022 |
4.32 |
| Dec 28, 2022 |
4.33 |
| Dec 27, 2022 |
4.34 |
| Dec 23, 2022 |
4.35 |
| Dec 22, 2022 |
4.36 |
| Dec 21, 2022 |
4.37 |
| Dec 20, 2022 |
4.38 |
| Dec 19, 2022 |
4.39 |
| Dec 16, 2022 |
4.41 |
| Dec 15, 2022 |
4.42 |
| Dec 14, 2022 |
4.43 |
| Dec 13, 2022 |
4.43 |
| Dec 12, 2022 |
4.44 |
| Dec 9, 2022 |
4.44 |
| Dec 8, 2022 |
4.45 |
| Dec 7, 2022 |
4.45 |
| Dec 6, 2022 |
4.45 |
| Dec 5, 2022 |
4.46 |
| Dec 2, 2022 |
4.46 |
| Dec 1, 2022 |
4.47 |
| Nov 30, 2022 |
4.48 |
| Nov 29, 2022 |
4.48 |
| Nov 28, 2022 |
4.49 |
| Nov 25, 2022 |
4.51 |
| Nov 23, 2022 |
4.52 |
| Nov 22, 2022 |
4.53 |
| Nov 21, 2022 |
4.55 |
| Nov 18, 2022 |
4.56 |
| Nov 17, 2022 |
4.57 |
| Nov 16, 2022 |
4.58 |
| Nov 15, 2022 |
4.60 |
| Nov 14, 2022 |
4.61 |
| Nov 11, 2022 |
4.63 |
| Nov 10, 2022 |
4.64 |
| Nov 9, 2022 |
4.65 |
| Nov 8, 2022 |
4.68 |
| Nov 7, 2022 |
4.71 |
| Nov 4, 2022 |
4.73 |
| Nov 3, 2022 |
4.76 |
| Nov 2, 2022 |
4.79 |
| Nov 1, 2022 |
4.82 |
| Oct 31, 2022 |
4.85 |
| Oct 28, 2022 |
4.89 |
| Oct 27, 2022 |
4.93 |
| Oct 26, 2022 |
4.97 |
| Oct 25, 2022 |
5.01 |
| Oct 24, 2022 |
5.05 |
| Oct 21, 2022 |
5.09 |
| Oct 20, 2022 |
5.14 |
| Oct 19, 2022 |
5.18 |
| Oct 18, 2022 |
5.23 |
| Oct 17, 2022 |
5.28 |
| Oct 14, 2022 |
5.32 |
| Oct 13, 2022 |
5.37 |
| Oct 12, 2022 |
5.42 |
| Oct 11, 2022 |
5.47 |
| Oct 10, 2022 |
5.51 |
| Oct 7, 2022 |
5.56 |
| Oct 6, 2022 |
5.61 |
| Oct 5, 2022 |
5.65 |
| Oct 4, 2022 |
5.69 |
| Oct 3, 2022 |
5.72 |
| Sep 30, 2022 |
5.75 |
| Sep 29, 2022 |
5.77 |
| Sep 28, 2022 |
5.80 |
| Sep 27, 2022 |
5.83 |
| Sep 26, 2022 |
5.86 |
| Sep 23, 2022 |
5.90 |
| Sep 22, 2022 |
5.93 |
| Sep 21, 2022 |
5.96 |
| Sep 20, 2022 |
5.99 |
| Sep 19, 2022 |
6.02 |
| Sep 16, 2022 |
6.05 |
| Sep 15, 2022 |
6.09 |
| Sep 14, 2022 |
6.12 |
| Sep 13, 2022 |
6.17 |
| Sep 12, 2022 |
6.21 |
| Sep 9, 2022 |
6.25 |
| Sep 8, 2022 |
6.29 |
| Sep 7, 2022 |
6.34 |
| Sep 6, 2022 |
6.39 |
| Sep 2, 2022 |
6.44 |
| Sep 1, 2022 |
6.49 |
| Aug 31, 2022 |
6.54 |
| Aug 30, 2022 |
6.59 |
| Aug 29, 2022 |
6.64 |
| Aug 26, 2022 |
6.70 |
| Aug 25, 2022 |
6.78 |
| Aug 24, 2022 |
6.86 |
| Aug 23, 2022 |
6.95 |
| Aug 22, 2022 |
7.03 |
| Aug 19, 2022 |
7.11 |
| Aug 18, 2022 |
7.19 |
| Aug 17, 2022 |
7.27 |
| Aug 16, 2022 |
7.35 |
| Aug 15, 2022 |
7.43 |
| Aug 12, 2022 |
7.50 |
| Aug 11, 2022 |
7.58 |
| Aug 10, 2022 |
7.66 |
| Aug 9, 2022 |
7.75 |
| Aug 8, 2022 |
7.83 |
| Aug 5, 2022 |
7.91 |
| Aug 4, 2022 |
8.00 |
| Aug 3, 2022 |
8.08 |
| Aug 2, 2022 |
8.16 |
| Aug 1, 2022 |
8.25 |
| Jul 29, 2022 |
8.33 |
| Jul 28, 2022 |
8.42 |
| Jul 27, 2022 |
8.51 |
| Jul 26, 2022 |
8.60 |
| Jul 25, 2022 |
8.69 |
| Jul 22, 2022 |
8.78 |
| Jul 21, 2022 |
8.87 |
| Jul 20, 2022 |
8.96 |
| Jul 19, 2022 |
9.05 |
| Jul 18, 2022 |
9.13 |
| Jul 15, 2022 |
9.23 |
| Jul 14, 2022 |
9.32 |
| Jul 13, 2022 |
9.42 |
| Jul 12, 2022 |
9.51 |
| Jul 11, 2022 |
9.61 |
| Jul 8, 2022 |
9.70 |
| Jul 7, 2022 |
9.80 |
| Jul 6, 2022 |
9.89 |
| Jul 5, 2022 |
9.99 |
| Jul 1, 2022 |
10.08 |
| Jun 30, 2022 |
10.18 |
| Jun 29, 2022 |
10.28 |
| Jun 28, 2022 |
10.38 |
| Jun 27, 2022 |
10.48 |
| Jun 24, 2022 |
10.58 |
| Jun 23, 2022 |
10.68 |
| Jun 22, 2022 |
10.78 |
| Jun 21, 2022 |
10.88 |
| Jun 17, 2022 |
10.99 |
| Jun 16, 2022 |
11.09 |
| Jun 15, 2022 |
11.20 |
| Jun 14, 2022 |
11.30 |
| Jun 13, 2022 |
11.41 |
| Jun 10, 2022 |
11.52 |
| Jun 9, 2022 |
11.62 |
| Jun 8, 2022 |
11.73 |
| Jun 7, 2022 |
11.84 |
| Jun 6, 2022 |
11.94 |
| Jun 3, 2022 |
12.04 |
| Jun 2, 2022 |
12.14 |
| Jun 1, 2022 |
12.24 |
| May 31, 2022 |
12.35 |
| May 27, 2022 |
12.46 |
| May 26, 2022 |
12.56 |
| May 25, 2022 |
12.67 |
| May 24, 2022 |
12.78 |
| May 23, 2022 |
12.88 |
| May 20, 2022 |
12.98 |
| May 19, 2022 |
13.09 |
| May 18, 2022 |
13.19 |
| May 17, 2022 |
13.30 |
| May 16, 2022 |
13.41 |
| May 13, 2022 |
13.51 |
| May 12, 2022 |
13.63 |
| May 11, 2022 |
13.74 |
| May 10, 2022 |
13.85 |
| May 9, 2022 |
13.97 |
| May 6, 2022 |
14.08 |
| May 5, 2022 |
14.19 |
| May 4, 2022 |
14.30 |
| May 3, 2022 |
14.41 |
| May 2, 2022 |
14.51 |
| Apr 29, 2022 |
14.62 |
| Apr 28, 2022 |
14.72 |
| Apr 27, 2022 |
14.83 |
| Apr 26, 2022 |
14.94 |
| Apr 25, 2022 |
15.05 |
| Apr 22, 2022 |
15.16 |
| Apr 21, 2022 |
15.26 |
| Apr 20, 2022 |
15.37 |
| Apr 19, 2022 |
15.48 |
| Apr 18, 2022 |
15.59 |
| Apr 14, 2022 |
15.70 |
| Apr 13, 2022 |
15.80 |
| Apr 12, 2022 |
15.91 |
| Apr 11, 2022 |
16.02 |
| Apr 8, 2022 |
16.13 |
| Apr 7, 2022 |
16.24 |
| Apr 6, 2022 |
16.35 |
| Apr 5, 2022 |
16.46 |
| Apr 4, 2022 |
16.56 |
| Apr 1, 2022 |
16.66 |
| Mar 31, 2022 |
16.76 |
| Mar 30, 2022 |
16.85 |
| Mar 29, 2022 |
16.96 |
| Mar 28, 2022 |
17.07 |
| Mar 25, 2022 |
17.18 |
| Mar 24, 2022 |
17.29 |
| Mar 23, 2022 |
17.40 |
| Mar 22, 2022 |
17.51 |
| Mar 21, 2022 |
17.62 |
| Mar 18, 2022 |
17.72 |
| Mar 17, 2022 |
17.82 |
| Mar 16, 2022 |
17.92 |
| Mar 15, 2022 |
18.03 |
| Mar 14, 2022 |
18.13 |
| Mar 11, 2022 |
18.25 |
| Mar 10, 2022 |
18.36 |
| Mar 9, 2022 |
18.47 |
| Mar 8, 2022 |
18.58 |
| Mar 7, 2022 |
18.69 |
| Mar 4, 2022 |
18.81 |
| Mar 3, 2022 |
18.93 |
| Mar 2, 2022 |
19.05 |
| Mar 1, 2022 |
19.18 |
| Feb 28, 2022 |
19.30 |
| Feb 25, 2022 |
19.42 |
| Feb 24, 2022 |
19.55 |
| Feb 23, 2022 |
19.67 |
| Feb 22, 2022 |
19.79 |
| Feb 18, 2022 |
19.91 |
| Feb 17, 2022 |
20.03 |
| Feb 16, 2022 |
20.16 |
| Feb 15, 2022 |
20.29 |
| Feb 14, 2022 |
20.43 |
| Feb 11, 2022 |
20.57 |
| Feb 10, 2022 |
20.71 |
| Feb 9, 2022 |
20.85 |
| Feb 8, 2022 |
20.99 |
| Feb 7, 2022 |
21.14 |
| Feb 4, 2022 |
21.28 |
| Feb 3, 2022 |
21.41 |
| Feb 2, 2022 |
21.55 |
| Feb 1, 2022 |
21.68 |
| Jan 31, 2022 |
21.81 |
| Jan 28, 2022 |
21.95 |
| Jan 27, 2022 |
22.08 |
| Jan 26, 2022 |
22.21 |
| Jan 25, 2022 |
22.34 |
| Jan 24, 2022 |
22.47 |
| Jan 21, 2022 |
22.59 |
| Jan 20, 2022 |
22.72 |
| Jan 19, 2022 |
22.83 |
| Jan 18, 2022 |
22.95 |
| Jan 14, 2022 |
23.07 |
| Jan 13, 2022 |
23.17 |
| Jan 12, 2022 |
23.28 |
| Jan 11, 2022 |
23.37 |
| Jan 10, 2022 |
23.45 |
| Jan 7, 2022 |
23.55 |
| Jan 6, 2022 |
23.64 |
| Jan 5, 2022 |
23.73 |
| Jan 4, 2022 |
23.83 |
| Jan 3, 2022 |
23.92 |
| Dec 31, 2021 |
24.02 |
| Dec 30, 2021 |
24.12 |
| Dec 29, 2021 |
24.21 |
| Dec 28, 2021 |
24.30 |
| Dec 27, 2021 |
24.40 |
| Dec 23, 2021 |
24.50 |
| Dec 22, 2021 |
24.60 |
| Dec 21, 2021 |
24.70 |
| Dec 20, 2021 |
24.79 |
| Dec 17, 2021 |
24.88 |
| Dec 16, 2021 |
24.97 |
| Dec 15, 2021 |
25.04 |
| Dec 14, 2021 |
25.17 |
| Dec 13, 2021 |
25.32 |
| Dec 10, 2021 |
25.46 |
| Dec 9, 2021 |
25.60 |
| Dec 8, 2021 |
25.73 |
| Dec 7, 2021 |
25.86 |
| Dec 6, 2021 |
26.00 |
| Dec 3, 2021 |
26.14 |
| Dec 2, 2021 |
26.29 |
| Dec 1, 2021 |
26.43 |
| Nov 30, 2021 |
26.57 |
| Nov 29, 2021 |
26.72 |
| Nov 26, 2021 |
26.86 |
| Nov 24, 2021 |
27.00 |
| Nov 23, 2021 |
27.12 |
| Nov 22, 2021 |
27.26 |
| Nov 19, 2021 |
27.40 |
| Nov 18, 2021 |
27.53 |
| Nov 17, 2021 |
27.64 |
| Nov 16, 2021 |
27.76 |
| Nov 15, 2021 |
27.88 |
| Nov 12, 2021 |
27.98 |
| Nov 11, 2021 |
28.09 |
| Nov 10, 2021 |
28.19 |
| Nov 9, 2021 |
28.29 |
| Nov 8, 2021 |
28.38 |
| Nov 5, 2021 |
28.48 |
| Nov 4, 2021 |
28.57 |
| Nov 3, 2021 |
28.65 |
| Nov 2, 2021 |
28.73 |
| Nov 1, 2021 |
28.80 |
| Oct 29, 2021 |
28.88 |
| Oct 28, 2021 |
28.97 |
| Oct 27, 2021 |
29.05 |
| Oct 26, 2021 |
29.12 |
| Oct 25, 2021 |
29.20 |
| Oct 22, 2021 |
29.27 |
| Oct 21, 2021 |
29.34 |
| Oct 20, 2021 |
29.40 |
| Oct 19, 2021 |
29.47 |
| Oct 18, 2021 |
29.53 |
| Oct 15, 2021 |
29.59 |
| Oct 14, 2021 |
29.65 |
| Oct 13, 2021 |
29.70 |
| Oct 12, 2021 |
29.77 |
| Oct 11, 2021 |
29.83 |
| Oct 8, 2021 |
29.88 |
| Oct 7, 2021 |
29.93 |
| Oct 6, 2021 |
29.96 |
| Oct 5, 2021 |
29.99 |
| Oct 4, 2021 |
30.03 |
| Oct 1, 2021 |
30.06 |
| Sep 30, 2021 |
30.09 |
| Sep 29, 2021 |
30.12 |
| Sep 28, 2021 |
30.15 |
| Sep 27, 2021 |
30.18 |
| Sep 24, 2021 |
30.20 |
| Sep 23, 2021 |
30.22 |
| Sep 22, 2021 |
30.25 |
| Sep 21, 2021 |
30.28 |
| Sep 20, 2021 |
30.32 |
| Sep 17, 2021 |
30.36 |
| Sep 16, 2021 |
30.39 |
| Sep 15, 2021 |
30.43 |
| Sep 14, 2021 |
30.47 |
| Sep 13, 2021 |
30.50 |
| Sep 10, 2021 |
30.52 |
| Sep 9, 2021 |
30.55 |
| Sep 8, 2021 |
30.59 |
| Sep 7, 2021 |
30.62 |
| Sep 3, 2021 |
30.66 |
| Sep 2, 2021 |
30.68 |
| Sep 1, 2021 |
30.70 |
| Aug 31, 2021 |
30.71 |
| Aug 30, 2021 |
30.72 |
| Aug 27, 2021 |
30.72 |
| Aug 26, 2021 |
30.72 |
| Aug 25, 2021 |
30.73 |
| Aug 24, 2021 |
30.76 |
| Aug 23, 2021 |
30.78 |
| Aug 20, 2021 |
30.80 |
| Aug 19, 2021 |
30.82 |
| Aug 18, 2021 |
30.84 |
| Aug 17, 2021 |
30.85 |
| Aug 16, 2021 |
30.88 |
| Aug 13, 2021 |
30.90 |
| Aug 12, 2021 |
30.92 |
| Aug 11, 2021 |
30.93 |
| Aug 10, 2021 |
30.95 |
| Aug 9, 2021 |
30.97 |
| Aug 6, 2021 |
30.99 |
| Aug 5, 2021 |
31.03 |
| Aug 4, 2021 |
31.06 |
| Aug 3, 2021 |
31.09 |
| Aug 2, 2021 |
31.11 |
| Jul 30, 2021 |
31.13 |
| Jul 29, 2021 |
31.14 |
| Jul 28, 2021 |
31.16 |
| Jul 27, 2021 |
31.17 |
| Jul 26, 2021 |
31.18 |
| Jul 23, 2021 |
31.18 |
| Jul 22, 2021 |
31.18 |
| Jul 21, 2021 |
31.17 |
| Jul 20, 2021 |
31.17 |
| Jul 19, 2021 |
31.17 |
| Jul 16, 2021 |
31.17 |
| Jul 15, 2021 |
31.17 |
| Jul 14, 2021 |
31.17 |
| Jul 13, 2021 |
31.16 |
| Jul 12, 2021 |
31.15 |
| Jul 9, 2021 |
31.13 |
| Jul 8, 2021 |
31.12 |
| Jul 7, 2021 |
31.09 |
| Jul 6, 2021 |
31.07 |
| Jul 2, 2021 |
31.05 |
| Jul 1, 2021 |
31.03 |
| Jun 30, 2021 |
31.01 |
| Jun 29, 2021 |
30.99 |
| Jun 28, 2021 |
30.98 |
| Jun 25, 2021 |
30.95 |
| Jun 24, 2021 |
30.91 |
| Jun 23, 2021 |
30.86 |
| Jun 22, 2021 |
30.82 |
| Jun 21, 2021 |
30.77 |
| Jun 18, 2021 |
30.73 |
| Jun 17, 2021 |
30.69 |
| Jun 16, 2021 |
30.65 |
| Jun 15, 2021 |
30.62 |
| Jun 14, 2021 |
30.58 |
| Jun 11, 2021 |
30.54 |
| Jun 10, 2021 |
30.49 |
| Jun 9, 2021 |
30.45 |
| Jun 8, 2021 |
30.41 |
| Jun 7, 2021 |
30.37 |
| Jun 4, 2021 |
30.33 |
| Jun 3, 2021 |
30.30 |
| Jun 2, 2021 |
30.27 |
| Jun 1, 2021 |
30.23 |
| May 28, 2021 |
30.21 |
| May 27, 2021 |
30.20 |
| May 26, 2021 |
30.17 |
| May 25, 2021 |
30.15 |
| May 24, 2021 |
30.12 |
| May 21, 2021 |
30.10 |
| May 20, 2021 |
30.08 |
| May 19, 2021 |
30.05 |
| May 18, 2021 |
30.03 |
| May 17, 2021 |
29.99 |
| May 14, 2021 |
29.95 |
| May 13, 2021 |
29.90 |
| May 12, 2021 |
29.86 |
| May 11, 2021 |
29.81 |
| May 10, 2021 |
29.75 |
| May 7, 2021 |
29.70 |
| May 6, 2021 |
29.64 |
| May 5, 2021 |
29.58 |
| May 4, 2021 |
29.52 |
| May 3, 2021 |
29.45 |
| Apr 30, 2021 |
29.38 |
| Apr 29, 2021 |
29.31 |
| Apr 28, 2021 |
29.22 |
| Apr 27, 2021 |
29.14 |
| Apr 26, 2021 |
29.06 |
| Apr 23, 2021 |
28.97 |
| Apr 22, 2021 |
28.89 |
| Apr 21, 2021 |
28.81 |
| Apr 20, 2021 |
28.73 |
| Apr 19, 2021 |
28.66 |
| Apr 16, 2021 |
28.57 |
| Apr 15, 2021 |
28.49 |
| Apr 14, 2021 |
28.41 |
| Apr 13, 2021 |
28.33 |
| Apr 12, 2021 |
28.25 |
| Apr 9, 2021 |
28.17 |
| Apr 8, 2021 |
28.09 |
| Apr 7, 2021 |
28.02 |
| Apr 6, 2021 |
27.94 |
| Apr 5, 2021 |
27.87 |
| Apr 1, 2021 |
27.80 |
| Mar 31, 2021 |
27.73 |
| Mar 30, 2021 |
27.66 |
| Mar 29, 2021 |
27.58 |
| Mar 26, 2021 |
27.51 |
| Mar 25, 2021 |
27.44 |
| Mar 24, 2021 |
27.37 |
| Mar 23, 2021 |
27.30 |
| Mar 22, 2021 |
27.21 |
| Mar 19, 2021 |
27.13 |
| Mar 18, 2021 |
27.04 |
| Mar 17, 2021 |
26.95 |
| Mar 16, 2021 |
26.87 |
| Mar 15, 2021 |
26.78 |
| Mar 12, 2021 |
26.69 |
| Mar 11, 2021 |
26.60 |
| Mar 10, 2021 |
26.49 |
| Mar 9, 2021 |
26.40 |
| Mar 8, 2021 |
26.31 |
| Mar 5, 2021 |
26.23 |
| Mar 4, 2021 |
26.14 |
| Mar 3, 2021 |
26.08 |
| Mar 2, 2021 |
25.97 |
| Mar 1, 2021 |
25.84 |
| Feb 26, 2021 |
25.70 |
| Feb 25, 2021 |
25.59 |
| Feb 24, 2021 |
25.47 |
| Feb 23, 2021 |
25.35 |
| Feb 22, 2021 |
25.22 |
| Feb 19, 2021 |
25.08 |
| Feb 18, 2021 |
24.93 |
| Feb 17, 2021 |
24.79 |
| Feb 16, 2021 |
24.65 |
| Feb 12, 2021 |
24.51 |
| Feb 11, 2021 |
24.36 |
| Feb 10, 2021 |
24.23 |
| Feb 9, 2021 |
24.10 |
| Feb 8, 2021 |
23.96 |
| Feb 5, 2021 |
23.82 |
| Feb 4, 2021 |
23.67 |
| Feb 3, 2021 |
23.54 |
| Feb 2, 2021 |
23.40 |
| Feb 1, 2021 |
23.27 |
| Jan 29, 2021 |
23.14 |
| Jan 28, 2021 |
23.00 |
| Jan 27, 2021 |
22.87 |
| Jan 26, 2021 |
22.74 |
| Jan 25, 2021 |
22.58 |
| Jan 22, 2021 |
22.42 |
| Jan 21, 2021 |
22.26 |
| Jan 20, 2021 |
22.11 |
| Jan 19, 2021 |
21.95 |
| Jan 15, 2021 |
21.81 |
| Jan 14, 2021 |
21.65 |
| Jan 13, 2021 |
21.50 |
| Jan 12, 2021 |
21.36 |
| Jan 11, 2021 |
21.23 |
| Jan 8, 2021 |
21.09 |
| Jan 7, 2021 |
20.95 |
| Jan 6, 2021 |
20.81 |
| Jan 5, 2021 |
20.68 |
| Jan 4, 2021 |
20.54 |
| Dec 31, 2020 |
20.40 |
| Dec 30, 2020 |
20.26 |
| Dec 29, 2020 |
20.14 |
| Dec 28, 2020 |
20.02 |
| Dec 24, 2020 |
19.89 |
| Dec 23, 2020 |
19.76 |
| Dec 22, 2020 |
19.65 |
| Dec 21, 2020 |
19.55 |
| Dec 18, 2020 |
19.46 |
| Dec 17, 2020 |
19.39 |
| Dec 16, 2020 |
19.31 |
| Dec 15, 2020 |
19.23 |
| Dec 14, 2020 |
19.16 |
| Dec 11, 2020 |
19.10 |
| Dec 10, 2020 |
19.03 |
| Dec 9, 2020 |
18.96 |
| Dec 8, 2020 |
18.90 |
| Dec 7, 2020 |
18.84 |
| Dec 4, 2020 |
18.78 |
| Dec 3, 2020 |
18.71 |
| Dec 2, 2020 |
18.64 |
| Dec 1, 2020 |
18.56 |
| Nov 30, 2020 |
18.49 |
| Nov 27, 2020 |
18.41 |
| Nov 25, 2020 |
18.33 |
| Nov 24, 2020 |
18.25 |
| Nov 23, 2020 |
18.18 |
| Nov 20, 2020 |
18.10 |
| Nov 19, 2020 |
18.01 |
| Nov 18, 2020 |
17.93 |
| Nov 17, 2020 |
17.85 |
| Nov 16, 2020 |
17.77 |
| Nov 13, 2020 |
17.70 |
| Nov 12, 2020 |
17.62 |
| Nov 11, 2020 |
17.55 |
| Nov 10, 2020 |
17.48 |
| Nov 9, 2020 |
17.41 |
| Nov 6, 2020 |
17.33 |
| Nov 5, 2020 |
17.23 |
| Nov 4, 2020 |
17.14 |
| Nov 3, 2020 |
17.05 |
| Nov 2, 2020 |
16.96 |
| Oct 30, 2020 |
16.87 |
| Oct 29, 2020 |
16.78 |
| Oct 28, 2020 |
16.69 |
| Oct 27, 2020 |
16.59 |
| Oct 26, 2020 |
16.49 |
| Oct 23, 2020 |
16.39 |
| Oct 22, 2020 |
16.29 |
| Oct 21, 2020 |
16.19 |
| Oct 20, 2020 |
16.09 |
| Oct 19, 2020 |
15.98 |
| Oct 16, 2020 |
15.86 |
| Oct 15, 2020 |
15.75 |
| Oct 14, 2020 |
15.64 |
| Oct 13, 2020 |
15.53 |
| Oct 12, 2020 |
15.43 |
| Oct 9, 2020 |
15.32 |
| Oct 8, 2020 |
15.22 |
| Oct 7, 2020 |
15.12 |
| Oct 6, 2020 |
15.02 |
| Oct 5, 2020 |
14.94 |
| Oct 2, 2020 |
14.85 |
| Oct 1, 2020 |
14.76 |
| Sep 30, 2020 |
14.67 |
| Sep 29, 2020 |
14.58 |
| Sep 28, 2020 |
14.50 |
| Sep 25, 2020 |
14.41 |
| Sep 24, 2020 |
14.33 |
| Sep 23, 2020 |
14.26 |
| Sep 22, 2020 |
14.18 |
| Sep 21, 2020 |
14.10 |
| Sep 18, 2020 |
14.03 |
| Sep 17, 2020 |
13.96 |
| Sep 16, 2020 |
13.89 |
| Sep 15, 2020 |
13.81 |
| Sep 14, 2020 |
13.73 |
| Sep 11, 2020 |
13.66 |
| Sep 10, 2020 |
13.58 |
| Sep 9, 2020 |
13.51 |
| Sep 8, 2020 |
13.45 |
| Sep 4, 2020 |
13.40 |
| Sep 3, 2020 |
13.34 |
| Sep 2, 2020 |
13.30 |
| Sep 1, 2020 |
13.24 |
| Aug 31, 2020 |
13.19 |
| Aug 28, 2020 |
13.13 |
| Aug 27, 2020 |
13.08 |
| Aug 26, 2020 |
13.02 |
| Aug 25, 2020 |
12.97 |
| Aug 24, 2020 |
12.91 |
| Aug 21, 2020 |
12.85 |
| Aug 20, 2020 |
12.79 |
| Aug 19, 2020 |
12.72 |
| Aug 18, 2020 |
12.65 |
| Aug 17, 2020 |
12.58 |
| Aug 14, 2020 |
12.52 |
| Aug 13, 2020 |
12.44 |
| Aug 12, 2020 |
12.36 |
| Aug 11, 2020 |
12.27 |
| Aug 10, 2020 |
12.18 |
| Aug 7, 2020 |
12.10 |
| Aug 6, 2020 |
12.01 |
| Aug 5, 2020 |
11.92 |
| Aug 4, 2020 |
11.84 |
| Aug 3, 2020 |
11.75 |
| Jul 31, 2020 |
11.66 |
| Jul 30, 2020 |
11.58 |
| Jul 29, 2020 |
11.50 |
| Jul 28, 2020 |
11.43 |
| Jul 27, 2020 |
11.36 |
| Jul 24, 2020 |
11.29 |
| Jul 23, 2020 |
11.22 |
| Jul 22, 2020 |
11.16 |
| Jul 21, 2020 |
11.10 |
| Jul 20, 2020 |
11.03 |
| Jul 17, 2020 |
10.97 |
| Jul 16, 2020 |
10.91 |
| Jul 15, 2020 |
10.85 |
| Jul 14, 2020 |
10.79 |
| Jul 13, 2020 |
10.74 |
| Jul 10, 2020 |
10.69 |
| Jul 9, 2020 |
10.63 |
| Jul 8, 2020 |
10.57 |
| Jul 7, 2020 |
10.52 |
| Jul 6, 2020 |
10.47 |
| Jul 2, 2020 |
10.41 |
| Jul 1, 2020 |
10.36 |
| Jun 30, 2020 |
10.32 |
| Jun 29, 2020 |
10.28 |
| Jun 26, 2020 |
10.23 |
| Jun 25, 2020 |
10.19 |
| Jun 24, 2020 |
10.15 |
| Jun 23, 2020 |
10.10 |
| Jun 22, 2020 |
10.05 |
| Jun 19, 2020 |
10.00 |
| Jun 18, 2020 |
9.95 |
| Jun 17, 2020 |
9.90 |
| Jun 16, 2020 |
9.85 |
| Jun 15, 2020 |
9.80 |
| Jun 12, 2020 |
9.76 |
| Jun 11, 2020 |
9.72 |
| Jun 10, 2020 |
9.68 |
| Jun 9, 2020 |
9.64 |
| Jun 8, 2020 |
9.60 |
| Jun 5, 2020 |
9.56 |
| Jun 4, 2020 |
9.52 |
| Jun 3, 2020 |
9.49 |
| Jun 2, 2020 |
9.45 |
| Jun 1, 2020 |
9.41 |
| May 29, 2020 |
9.37 |
| May 28, 2020 |
9.33 |
| May 27, 2020 |
9.30 |
| May 26, 2020 |
9.26 |
| May 22, 2020 |
9.22 |
| May 21, 2020 |
9.18 |
| May 20, 2020 |
9.15 |
| May 19, 2020 |
9.11 |
| May 18, 2020 |
9.08 |
| May 15, 2020 |
9.05 |
| May 14, 2020 |
9.01 |
| May 13, 2020 |
8.99 |
| May 12, 2020 |
8.96 |
| May 11, 2020 |
8.92 |
| May 8, 2020 |
8.89 |
| May 7, 2020 |
8.86 |
| May 6, 2020 |
8.83 |
| May 5, 2020 |
8.81 |
| May 4, 2020 |
8.79 |
| May 1, 2020 |
8.77 |
| Apr 30, 2020 |
8.75 |
| Apr 29, 2020 |
8.73 |
| Apr 28, 2020 |
8.71 |
| Apr 27, 2020 |
8.69 |
| Apr 24, 2020 |
8.66 |
| Apr 23, 2020 |
8.64 |
| Apr 22, 2020 |
8.63 |
| Apr 21, 2020 |
8.61 |
| Apr 20, 2020 |
8.60 |
| Apr 17, 2020 |
8.59 |
| Apr 16, 2020 |
8.57 |
| Apr 15, 2020 |
8.56 |
| Apr 14, 2020 |
8.56 |
| Apr 13, 2020 |
8.55 |
| Apr 9, 2020 |
8.55 |
| Apr 8, 2020 |
8.55 |
| Apr 7, 2020 |
8.55 |
| Apr 6, 2020 |
8.56 |
| Apr 3, 2020 |
8.56 |
| Apr 2, 2020 |
8.58 |
| Apr 1, 2020 |
8.58 |
| Mar 31, 2020 |
8.59 |
| Mar 30, 2020 |
8.59 |
| Mar 27, 2020 |
8.60 |
| Mar 26, 2020 |
8.59 |
| Mar 25, 2020 |
8.59 |
| Mar 24, 2020 |
8.59 |
| Mar 23, 2020 |
8.58 |
| Mar 20, 2020 |
8.58 |
| Mar 19, 2020 |
8.58 |
| Mar 18, 2020 |
8.59 |
| Mar 17, 2020 |
8.60 |
| Mar 16, 2020 |
8.60 |
| Mar 13, 2020 |
8.60 |
| Mar 12, 2020 |
8.59 |
| Mar 11, 2020 |
8.58 |
| Mar 10, 2020 |
8.57 |
| Mar 9, 2020 |
8.55 |
| Mar 6, 2020 |
8.53 |
| Mar 5, 2020 |
8.50 |
| Mar 4, 2020 |
8.47 |
| Mar 3, 2020 |
8.44 |
| Mar 2, 2020 |
8.41 |
| Feb 28, 2020 |
8.37 |
| Feb 27, 2020 |
8.34 |
| Feb 26, 2020 |
8.30 |
| Feb 25, 2020 |
8.26 |
| Feb 24, 2020 |
8.21 |
| Feb 21, 2020 |
8.17 |
| Feb 20, 2020 |
8.12 |
| Feb 19, 2020 |
8.07 |
| Feb 18, 2020 |
8.03 |
| Feb 14, 2020 |
7.99 |
| Feb 13, 2020 |
7.94 |
| Feb 12, 2020 |
7.90 |
| Feb 11, 2020 |
7.86 |
| Feb 10, 2020 |
7.82 |
| Feb 7, 2020 |
7.78 |
| Feb 6, 2020 |
7.74 |
| Feb 5, 2020 |
7.70 |
| Feb 4, 2020 |
7.66 |
| Feb 3, 2020 |
7.61 |
| Jan 31, 2020 |
7.58 |
| Jan 30, 2020 |
7.54 |
| Jan 29, 2020 |
7.50 |
| Jan 28, 2020 |
7.47 |
| Jan 27, 2020 |
7.43 |
| Jan 24, 2020 |
7.40 |
| Jan 23, 2020 |
7.37 |
| Jan 22, 2020 |
7.34 |
| Jan 21, 2020 |
7.31 |
| Jan 17, 2020 |
7.28 |
| Jan 16, 2020 |
7.25 |
| Jan 15, 2020 |
7.22 |
| Jan 14, 2020 |
7.18 |
| Jan 13, 2020 |
7.15 |
| Jan 10, 2020 |
7.13 |
| Jan 9, 2020 |
7.10 |
| Jan 8, 2020 |
7.07 |
| Jan 7, 2020 |
7.04 |
| Jan 6, 2020 |
7.02 |
| Jan 3, 2020 |
7.00 |
| Jan 2, 2020 |
6.98 |
| Dec 31, 2019 |
6.96 |
| Dec 30, 2019 |
6.94 |
| Dec 27, 2019 |
6.92 |
| Dec 26, 2019 |
6.91 |
| Dec 24, 2019 |
6.89 |
| Dec 23, 2019 |
6.88 |
| Dec 20, 2019 |
6.87 |
| Dec 19, 2019 |
6.86 |
| Dec 18, 2019 |
6.85 |
| Dec 17, 2019 |
6.83 |
| Dec 16, 2019 |
6.82 |
| Dec 13, 2019 |
6.81 |
| Dec 12, 2019 |
6.81 |
| Dec 11, 2019 |
6.80 |
| Dec 10, 2019 |
6.79 |
| Dec 9, 2019 |
6.77 |
| Dec 6, 2019 |
6.76 |
| Dec 5, 2019 |
6.75 |
| Dec 4, 2019 |
6.74 |
| Dec 3, 2019 |
6.73 |
| Dec 2, 2019 |
6.72 |
| Nov 29, 2019 |
6.71 |
| Nov 27, 2019 |
6.69 |
| Nov 26, 2019 |
6.68 |
| Nov 25, 2019 |
6.67 |
| Nov 22, 2019 |
6.65 |
| Nov 21, 2019 |
6.64 |
| Nov 20, 2019 |
6.63 |
| Nov 19, 2019 |
6.61 |
| Nov 18, 2019 |
6.60 |
| Nov 15, 2019 |
6.59 |
| Nov 14, 2019 |
6.58 |
| Nov 13, 2019 |
6.57 |
| Nov 12, 2019 |
6.57 |
| Nov 11, 2019 |
6.56 |
| Nov 8, 2019 |
6.54 |
| Nov 7, 2019 |
6.53 |
| Nov 6, 2019 |
6.51 |
| Nov 5, 2019 |
6.50 |
| Nov 4, 2019 |
6.49 |
| Nov 1, 2019 |
6.48 |
| Oct 31, 2019 |
6.47 |
| Oct 30, 2019 |
6.46 |
| Oct 29, 2019 |
6.46 |
| Oct 28, 2019 |
6.45 |
| Oct 25, 2019 |
6.44 |
| Oct 24, 2019 |
6.43 |
| Oct 23, 2019 |
6.42 |
| Oct 22, 2019 |
6.41 |
| Oct 21, 2019 |
6.40 |
| Oct 18, 2019 |
6.39 |
| Oct 17, 2019 |
6.38 |
| Oct 16, 2019 |
6.37 |
| Oct 15, 2019 |
6.36 |
| Oct 14, 2019 |
6.35 |
| Oct 11, 2019 |
6.34 |
| Oct 10, 2019 |
6.32 |
| Oct 9, 2019 |
6.32 |
| Oct 8, 2019 |
6.31 |
| Oct 7, 2019 |
6.31 |
| Oct 4, 2019 |
6.30 |
| Oct 3, 2019 |
6.30 |
| Oct 2, 2019 |
6.30 |
| Oct 1, 2019 |
6.29 |
| Sep 30, 2019 |
6.29 |
| Sep 27, 2019 |
6.28 |
| Sep 26, 2019 |
6.27 |
| Sep 25, 2019 |
6.26 |
| Sep 24, 2019 |
6.26 |
| Sep 23, 2019 |
6.25 |
| Sep 20, 2019 |
6.25 |
| Sep 19, 2019 |
6.24 |
| Sep 18, 2019 |
6.24 |
| Sep 17, 2019 |
6.23 |
| Sep 16, 2019 |
6.23 |
| Sep 13, 2019 |
6.22 |
| Sep 12, 2019 |
6.21 |
| Sep 11, 2019 |
6.20 |
| Sep 10, 2019 |
6.19 |
| Sep 9, 2019 |
6.18 |
| Sep 6, 2019 |
6.16 |
| Sep 5, 2019 |
6.15 |
| Sep 4, 2019 |
6.13 |
| Sep 3, 2019 |
6.12 |
| Aug 30, 2019 |
6.10 |
| Aug 29, 2019 |
6.08 |
| Aug 28, 2019 |
6.07 |
| Aug 27, 2019 |
6.06 |
| Aug 26, 2019 |
6.05 |
| Aug 23, 2019 |
6.03 |
| Aug 22, 2019 |
6.02 |
| Aug 21, 2019 |
6.01 |
| Aug 20, 2019 |
6.00 |
| Aug 19, 2019 |
5.99 |
| Aug 16, 2019 |
5.99 |
| Aug 15, 2019 |
5.98 |
| Aug 14, 2019 |
5.98 |
| Aug 13, 2019 |
5.97 |
| Aug 12, 2019 |
5.97 |
| Aug 9, 2019 |
5.96 |
| Aug 8, 2019 |
5.96 |
| Aug 7, 2019 |
5.95 |
| Aug 6, 2019 |
5.95 |
| Aug 5, 2019 |
5.94 |
| Aug 2, 2019 |
5.94 |
| Aug 1, 2019 |
5.93 |
| Jul 31, 2019 |
5.93 |
| Jul 30, 2019 |
5.92 |
| Jul 29, 2019 |
5.92 |
| Jul 26, 2019 |
5.91 |
| Jul 25, 2019 |
5.91 |
| Jul 24, 2019 |
5.90 |
| Jul 23, 2019 |
5.90 |
| Jul 22, 2019 |
5.89 |
| Jul 19, 2019 |
5.89 |
| Jul 18, 2019 |
5.89 |
| Jul 17, 2019 |
5.88 |
| Jul 16, 2019 |
5.88 |
| Jul 15, 2019 |
5.87 |
| Jul 12, 2019 |
5.87 |
| Jul 11, 2019 |
5.86 |
| Jul 10, 2019 |
5.86 |
| Jul 9, 2019 |
5.85 |
| Jul 8, 2019 |
5.85 |
| Jul 5, 2019 |
5.84 |
| Jul 3, 2019 |
5.84 |
| Jul 2, 2019 |
5.83 |
| Jul 1, 2019 |
5.83 |
| Jun 28, 2019 |
5.82 |
| Jun 27, 2019 |
5.82 |
| Jun 26, 2019 |
5.81 |
| Jun 25, 2019 |
5.80 |
| Jun 24, 2019 |
5.79 |
| Jun 21, 2019 |
5.79 |
| Jun 20, 2019 |
5.78 |
| Jun 19, 2019 |
5.78 |
| Jun 18, 2019 |
5.77 |
| Jun 17, 2019 |
5.77 |
| Jun 14, 2019 |
5.76 |
| Jun 13, 2019 |
5.76 |
| Jun 12, 2019 |
5.75 |
| Jun 11, 2019 |
5.75 |
| Jun 10, 2019 |
5.74 |
| Jun 7, 2019 |
5.74 |
| Jun 6, 2019 |
5.73 |
| Jun 5, 2019 |
5.73 |
| Jun 4, 2019 |
5.72 |
| Jun 3, 2019 |
5.72 |
| May 31, 2019 |
5.72 |
| May 30, 2019 |
5.71 |
| May 29, 2019 |
5.71 |
| May 28, 2019 |
5.71 |
| May 24, 2019 |
5.71 |
| May 23, 2019 |
5.71 |
| May 22, 2019 |
5.71 |
| May 21, 2019 |
5.71 |
| May 20, 2019 |
5.71 |
| May 17, 2019 |
5.71 |
| May 16, 2019 |
5.72 |
| May 15, 2019 |
5.72 |
| May 14, 2019 |
5.72 |
| May 13, 2019 |
5.73 |
| May 10, 2019 |
5.73 |
| May 9, 2019 |
5.74 |
| May 8, 2019 |
5.74 |
| May 7, 2019 |
5.75 |
| May 6, 2019 |
5.76 |
| May 3, 2019 |
5.77 |
| May 2, 2019 |
5.78 |
| May 1, 2019 |
5.79 |
| Apr 30, 2019 |
5.80 |
| Apr 29, 2019 |
5.81 |
| Apr 26, 2019 |
5.82 |
| Apr 25, 2019 |
5.83 |
| Apr 24, 2019 |
5.85 |
| Apr 23, 2019 |
5.86 |
| Apr 22, 2019 |
5.88 |
| Apr 18, 2019 |
5.89 |
| Apr 17, 2019 |
5.91 |
| Apr 16, 2019 |
5.93 |
| Apr 15, 2019 |
5.94 |
| Apr 12, 2019 |
5.96 |
| Apr 11, 2019 |
5.97 |
| Apr 10, 2019 |
5.99 |
| Apr 9, 2019 |
6.01 |
| Apr 8, 2019 |
6.02 |
| Apr 5, 2019 |
6.04 |
| Apr 4, 2019 |
6.05 |
| Apr 3, 2019 |
6.07 |
| Apr 2, 2019 |
6.08 |
| Apr 1, 2019 |
6.10 |
| Mar 29, 2019 |
6.12 |
| Mar 28, 2019 |
6.13 |
| Mar 27, 2019 |
6.15 |
| Mar 26, 2019 |
6.16 |
| Mar 25, 2019 |
6.18 |
| Mar 22, 2019 |
6.19 |
| Mar 21, 2019 |
6.21 |
| Mar 20, 2019 |
6.22 |
| Mar 19, 2019 |
6.23 |
| Mar 18, 2019 |
6.25 |
| Mar 15, 2019 |
6.26 |
| Mar 14, 2019 |
6.27 |
| Mar 13, 2019 |
6.28 |
| Mar 12, 2019 |
6.29 |
| Mar 11, 2019 |
6.30 |
| Mar 8, 2019 |
6.30 |
| Mar 7, 2019 |
6.31 |
| Mar 6, 2019 |
6.31 |
| Mar 5, 2019 |
6.32 |
| Mar 4, 2019 |
6.33 |
| Mar 1, 2019 |
6.35 |
| Feb 28, 2019 |
6.37 |
| Feb 27, 2019 |
6.39 |
| Feb 26, 2019 |
6.42 |
| Feb 25, 2019 |
6.44 |
| Feb 22, 2019 |
6.47 |
| Feb 21, 2019 |
6.49 |
| Feb 20, 2019 |
6.51 |
| Feb 19, 2019 |
6.53 |
| Feb 15, 2019 |
6.55 |
| Feb 14, 2019 |
6.57 |
| Feb 13, 2019 |
6.59 |
| Feb 12, 2019 |
6.61 |
| Feb 11, 2019 |
6.62 |
| Feb 8, 2019 |
6.64 |
| Feb 7, 2019 |
6.65 |
| Feb 6, 2019 |
6.66 |
| Feb 5, 2019 |
6.67 |
| Feb 4, 2019 |
6.68 |
| Feb 1, 2019 |
6.69 |
| Jan 31, 2019 |
6.71 |
| Jan 30, 2019 |
6.72 |
| Jan 29, 2019 |
6.73 |
| Jan 28, 2019 |
6.74 |
| Jan 25, 2019 |
6.75 |
| Jan 24, 2019 |
6.77 |
| Jan 23, 2019 |
6.78 |
| Jan 22, 2019 |
6.79 |
| Jan 18, 2019 |
6.81 |
| Jan 17, 2019 |
6.82 |
| Jan 16, 2019 |
6.83 |
| Jan 15, 2019 |
6.84 |
| Jan 14, 2019 |
6.86 |
| Jan 11, 2019 |
6.87 |
| Jan 10, 2019 |
6.89 |
| Jan 9, 2019 |
6.91 |
| Jan 8, 2019 |
6.93 |
| Jan 7, 2019 |
6.95 |
| Jan 4, 2019 |
6.98 |
| Jan 3, 2019 |
7.00 |
| Jan 2, 2019 |
7.01 |
| Dec 31, 2018 |
7.03 |
| Dec 28, 2018 |
7.07 |
| Dec 27, 2018 |
7.10 |
| Dec 26, 2018 |
7.14 |
| Dec 24, 2018 |
7.16 |
| Dec 21, 2018 |
7.19 |
| Dec 20, 2018 |
7.21 |
| Dec 19, 2018 |
7.24 |
| Dec 18, 2018 |
7.26 |
| Dec 17, 2018 |
7.29 |
| Dec 14, 2018 |
7.31 |
| Dec 13, 2018 |
7.34 |
| Dec 12, 2018 |
7.36 |
| Dec 11, 2018 |
7.39 |
| Dec 10, 2018 |
7.41 |
| Dec 7, 2018 |
7.43 |
| Dec 6, 2018 |
7.46 |
| Dec 4, 2018 |
7.47 |
| Dec 3, 2018 |
7.50 |
| Nov 30, 2018 |
7.52 |
| Nov 29, 2018 |
7.54 |
| Nov 28, 2018 |
7.55 |
| Nov 27, 2018 |
7.57 |
| Nov 26, 2018 |
7.59 |
| Nov 23, 2018 |
7.61 |
| Nov 21, 2018 |
7.63 |
| Nov 20, 2018 |
7.65 |
| Nov 19, 2018 |
7.68 |
| Nov 16, 2018 |
7.71 |
