Purple Innovation (PRPL) Price (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.40 |
| May 20, 2026 |
0.41 |
| May 19, 2026 |
0.40 |
| May 18, 2026 |
0.41 |
| May 15, 2026 |
0.42 |
| May 14, 2026 |
0.42 |
| May 13, 2026 |
0.46 |
| May 12, 2026 |
0.45 |
| May 11, 2026 |
0.51 |
| May 8, 2026 |
0.50 |
| May 7, 2026 |
0.51 |
| May 6, 2026 |
0.52 |
| May 5, 2026 |
0.49 |
| May 4, 2026 |
0.47 |
| May 1, 2026 |
0.50 |
| Apr 30, 2026 |
0.50 |
| Apr 29, 2026 |
0.49 |
| Apr 28, 2026 |
0.53 |
| Apr 27, 2026 |
0.64 |
| Apr 24, 2026 |
0.64 |
| Apr 23, 2026 |
0.64 |
| Apr 22, 2026 |
0.66 |
| Apr 21, 2026 |
0.66 |
| Apr 20, 2026 |
0.64 |
| Apr 17, 2026 |
0.63 |
| Apr 16, 2026 |
0.63 |
| Apr 15, 2026 |
0.60 |
| Apr 14, 2026 |
0.62 |
| Apr 13, 2026 |
0.61 |
| Apr 10, 2026 |
0.61 |
| Apr 9, 2026 |
0.60 |
| Apr 8, 2026 |
0.60 |
| Apr 7, 2026 |
0.64 |
| Apr 6, 2026 |
0.66 |
| Apr 2, 2026 |
0.65 |
| Apr 1, 2026 |
0.68 |
| Mar 31, 2026 |
0.66 |
| Mar 30, 2026 |
0.65 |
| Mar 27, 2026 |
0.68 |
| Mar 26, 2026 |
0.62 |
| Mar 25, 2026 |
0.58 |
| Mar 24, 2026 |
0.69 |
| Mar 23, 2026 |
0.71 |
| Mar 20, 2026 |
0.71 |
| Mar 19, 2026 |
0.70 |
| Mar 18, 2026 |
0.69 |
| Mar 17, 2026 |
0.70 |
| Mar 16, 2026 |
0.68 |
| Mar 13, 2026 |
0.71 |
| Mar 12, 2026 |
0.72 |
| Mar 11, 2026 |
0.73 |
| Mar 10, 2026 |
0.73 |
| Mar 9, 2026 |
0.71 |
| Mar 6, 2026 |
0.71 |
| Mar 5, 2026 |
0.71 |
| Mar 4, 2026 |
0.71 |
| Mar 3, 2026 |
0.68 |
| Mar 2, 2026 |
0.66 |
| Feb 27, 2026 |
0.69 |
| Feb 26, 2026 |
0.68 |
| Feb 25, 2026 |
0.65 |
| Feb 24, 2026 |
0.66 |
| Feb 23, 2026 |
0.64 |
| Feb 20, 2026 |
0.64 |
| Feb 19, 2026 |
0.69 |
| Feb 18, 2026 |
0.70 |
| Feb 17, 2026 |
0.70 |
| Feb 13, 2026 |
0.69 |
| Feb 12, 2026 |
0.69 |
| Feb 11, 2026 |
0.70 |
| Feb 10, 2026 |
0.71 |
| Feb 9, 2026 |
0.70 |
| Feb 6, 2026 |
0.70 |
| Feb 5, 2026 |
0.67 |
| Feb 4, 2026 |
0.72 |
| Feb 3, 2026 |
0.66 |
| Feb 2, 2026 |
0.67 |
| Jan 30, 2026 |
0.69 |
| Jan 29, 2026 |
0.71 |
| Jan 28, 2026 |
0.71 |
| Jan 27, 2026 |
0.73 |
| Jan 26, 2026 |
0.72 |
| Jan 23, 2026 |
0.72 |
| Jan 22, 2026 |
0.72 |
| Jan 21, 2026 |
0.71 |
| Jan 20, 2026 |
0.73 |
| Jan 16, 2026 |
0.77 |
| Jan 15, 2026 |
0.79 |
| Jan 14, 2026 |
0.80 |
| Jan 13, 2026 |
0.76 |
| Jan 12, 2026 |
0.74 |
| Jan 9, 2026 |
0.72 |
| Jan 8, 2026 |
0.73 |
| Jan 7, 2026 |
0.70 |
| Jan 6, 2026 |
0.71 |
| Jan 5, 2026 |
0.71 |
| Jan 2, 2026 |
0.72 |
| Dec 31, 2025 |
0.69 |
| Dec 30, 2025 |
0.72 |
| Dec 29, 2025 |
0.71 |
| Dec 26, 2025 |
0.74 |
| Dec 24, 2025 |
0.74 |
| Dec 23, 2025 |
0.70 |
| Dec 22, 2025 |
0.73 |
| Dec 19, 2025 |
0.75 |
| Dec 18, 2025 |
0.77 |
| Dec 17, 2025 |
0.77 |
| Dec 16, 2025 |
0.78 |
| Dec 15, 2025 |
0.79 |
| Dec 12, 2025 |
0.82 |
| Dec 11, 2025 |
0.84 |
| Dec 10, 2025 |
0.85 |
| Dec 9, 2025 |
0.85 |
| Dec 8, 2025 |
0.80 |
| Dec 5, 2025 |
0.75 |
| Dec 4, 2025 |
0.75 |
| Dec 3, 2025 |
0.75 |
| Dec 2, 2025 |
0.79 |
| Dec 1, 2025 |
0.79 |
| Nov 28, 2025 |
0.79 |
| Nov 26, 2025 |
0.78 |
| Nov 25, 2025 |
0.77 |
| Nov 24, 2025 |
0.70 |
| Nov 21, 2025 |
0.73 |
| Nov 20, 2025 |
0.69 |
| Nov 19, 2025 |
0.72 |
| Nov 18, 2025 |
0.70 |
| Nov 17, 2025 |
0.70 |
| Nov 14, 2025 |
0.73 |
| Nov 13, 2025 |
0.71 |
| Nov 12, 2025 |
0.69 |
| Nov 11, 2025 |
0.73 |
| Nov 10, 2025 |
0.76 |
| Nov 7, 2025 |
0.83 |
| Nov 6, 2025 |
0.70 |
| Nov 5, 2025 |
0.72 |
| Nov 4, 2025 |
0.81 |
| Nov 3, 2025 |
0.80 |
| Oct 31, 2025 |
0.79 |
| Oct 30, 2025 |
0.79 |
| Oct 29, 2025 |
0.84 |
| Oct 28, 2025 |
0.86 |
| Oct 27, 2025 |
0.84 |
| Oct 24, 2025 |
0.86 |
| Oct 23, 2025 |
0.85 |
| Oct 22, 2025 |
0.84 |
| Oct 21, 2025 |
0.86 |
| Oct 20, 2025 |
0.86 |
| Oct 17, 2025 |
0.84 |
| Oct 16, 2025 |
0.86 |
| Oct 15, 2025 |
0.88 |
| Oct 14, 2025 |
0.89 |
| Oct 13, 2025 |
0.87 |
| Oct 10, 2025 |
0.88 |
| Oct 9, 2025 |
0.93 |
| Oct 8, 2025 |
0.94 |
| Oct 7, 2025 |
0.92 |
| Oct 6, 2025 |
0.96 |
| Oct 3, 2025 |
0.95 |
| Oct 2, 2025 |
0.91 |
| Oct 1, 2025 |
0.92 |
| Sep 30, 2025 |
0.93 |
| Sep 29, 2025 |
0.98 |
| Sep 26, 2025 |
0.95 |
| Sep 25, 2025 |
0.94 |
| Sep 24, 2025 |
0.98 |
| Sep 23, 2025 |
1.02 |
| Sep 22, 2025 |
1.05 |
| Sep 19, 2025 |
1.04 |
| Sep 18, 2025 |
1.12 |
| Sep 17, 2025 |
1.07 |
| Sep 16, 2025 |
1.05 |
| Sep 15, 2025 |
1.05 |
| Sep 12, 2025 |
1.05 |
| Sep 11, 2025 |
1.07 |
| Sep 10, 2025 |
1.07 |
| Sep 9, 2025 |
1.06 |
| Sep 8, 2025 |
1.09 |
| Sep 5, 2025 |
1.13 |
| Sep 4, 2025 |
1.10 |
| Sep 3, 2025 |
1.09 |
| Sep 2, 2025 |
1.09 |
| Aug 29, 2025 |
1.16 |
| Aug 28, 2025 |
1.11 |
| Aug 27, 2025 |
1.11 |
| Aug 26, 2025 |
1.16 |
| Aug 25, 2025 |
1.25 |
| Aug 22, 2025 |
1.13 |
| Aug 21, 2025 |
1.01 |
| Aug 20, 2025 |
1.03 |
| Aug 19, 2025 |
1.07 |
| Aug 18, 2025 |
1.12 |
| Aug 15, 2025 |
1.12 |
| Aug 14, 2025 |
1.04 |
| Aug 13, 2025 |
1.05 |
| Aug 12, 2025 |
0.84 |
| Aug 11, 2025 |
0.78 |
| Aug 8, 2025 |
0.82 |
| Aug 7, 2025 |
0.80 |
| Aug 6, 2025 |
0.82 |
| Aug 5, 2025 |
0.85 |
| Aug 4, 2025 |
0.85 |
| Aug 1, 2025 |
0.81 |
| Jul 31, 2025 |
0.81 |
| Jul 30, 2025 |
0.82 |
| Jul 29, 2025 |
0.85 |
| Jul 28, 2025 |
1.00 |
| Jul 25, 2025 |
0.90 |
| Jul 24, 2025 |
0.86 |
| Jul 23, 2025 |
0.93 |
| Jul 22, 2025 |
0.82 |
| Jul 21, 2025 |
0.76 |
| Jul 18, 2025 |
0.70 |
| Jul 17, 2025 |
0.65 |
| Jul 16, 2025 |
0.66 |
| Jul 15, 2025 |
0.65 |
| Jul 14, 2025 |
0.70 |
| Jul 11, 2025 |
0.73 |
| Jul 10, 2025 |
0.73 |
| Jul 9, 2025 |
0.71 |
| Jul 8, 2025 |
0.72 |
| Jul 7, 2025 |
0.71 |
| Jul 3, 2025 |
0.76 |
| Jul 2, 2025 |
0.76 |
| Jul 1, 2025 |
0.74 |
| Jun 30, 2025 |
0.73 |
| Jun 27, 2025 |
0.71 |
| Jun 26, 2025 |
0.75 |
| Jun 25, 2025 |
0.76 |
| Jun 24, 2025 |
0.77 |
| Jun 23, 2025 |
0.76 |
| Jun 20, 2025 |
0.71 |
| Jun 18, 2025 |
0.73 |
| Jun 17, 2025 |
0.71 |
| Jun 16, 2025 |
0.73 |
| Jun 13, 2025 |
0.71 |
| Jun 12, 2025 |
0.74 |
| Jun 11, 2025 |
0.77 |
| Jun 10, 2025 |
0.79 |
| Jun 9, 2025 |
0.77 |
| Jun 6, 2025 |
0.77 |
| Jun 5, 2025 |
0.77 |
| Jun 4, 2025 |
0.78 |
| Jun 3, 2025 |
0.80 |
| Jun 2, 2025 |
0.78 |
| May 30, 2025 |
0.80 |
| May 29, 2025 |
0.80 |
| May 28, 2025 |
0.78 |
| May 27, 2025 |
0.83 |
| May 23, 2025 |
0.82 |
| May 22, 2025 |
0.82 |
| May 21, 2025 |
0.83 |
| May 20, 2025 |
0.90 |
| May 19, 2025 |
0.86 |
| May 16, 2025 |
0.89 |
| May 15, 2025 |
0.87 |
| May 14, 2025 |
0.82 |
| May 13, 2025 |
0.90 |
| May 12, 2025 |
0.94 |
| May 9, 2025 |
0.79 |
| May 8, 2025 |
0.81 |
| May 7, 2025 |
0.82 |
| May 6, 2025 |
0.74 |
| May 5, 2025 |
0.66 |
| May 2, 2025 |
0.66 |
| May 1, 2025 |
0.64 |
| Apr 30, 2025 |
0.68 |
| Apr 29, 2025 |
0.66 |
| Apr 28, 2025 |
0.60 |
| Apr 25, 2025 |
0.63 |
| Apr 24, 2025 |
0.66 |
| Apr 23, 2025 |
0.69 |
| Apr 22, 2025 |
0.59 |
| Apr 21, 2025 |
0.58 |
| Apr 17, 2025 |
0.56 |
| Apr 16, 2025 |
0.57 |
| Apr 15, 2025 |
0.61 |
| Apr 14, 2025 |
0.64 |
| Apr 11, 2025 |
0.65 |
| Apr 10, 2025 |
0.64 |
| Apr 9, 2025 |
0.69 |
| Apr 8, 2025 |
0.63 |
| Apr 7, 2025 |
0.67 |
| Apr 4, 2025 |
0.67 |
| Apr 3, 2025 |
0.68 |
| Apr 2, 2025 |
0.77 |
| Apr 1, 2025 |
0.75 |
| Mar 31, 2025 |
0.76 |
| Mar 28, 2025 |
0.75 |
| Mar 27, 2025 |
0.78 |
| Mar 26, 2025 |
0.77 |
| Mar 25, 2025 |
0.79 |
| Mar 24, 2025 |
0.84 |
| Mar 21, 2025 |
0.88 |
| Mar 20, 2025 |
0.85 |
| Mar 19, 2025 |
0.81 |
| Mar 18, 2025 |
0.83 |
| Mar 17, 2025 |
0.85 |
| Mar 14, 2025 |
0.90 |
| Mar 13, 2025 |
0.66 |
| Mar 12, 2025 |
0.71 |
| Mar 11, 2025 |
0.70 |
| Mar 10, 2025 |
0.69 |
| Mar 7, 2025 |
0.74 |
| Mar 6, 2025 |
0.73 |
| Mar 5, 2025 |
0.78 |
| Mar 4, 2025 |
0.78 |
| Mar 3, 2025 |
0.78 |
| Feb 28, 2025 |
0.85 |
| Feb 27, 2025 |
0.85 |
| Feb 26, 2025 |
0.86 |
| Feb 25, 2025 |
0.88 |
| Feb 24, 2025 |
0.90 |
| Feb 21, 2025 |
0.93 |
| Feb 20, 2025 |
0.98 |
| Feb 19, 2025 |
1.02 |
| Feb 18, 2025 |
1.02 |
| Feb 14, 2025 |
1.04 |
| Feb 13, 2025 |
1.03 |
| Feb 12, 2025 |
1.01 |
| Feb 11, 2025 |
1.02 |
| Feb 10, 2025 |
1.12 |
| Feb 7, 2025 |
1.05 |
| Feb 6, 2025 |
1.08 |
| Feb 5, 2025 |
1.09 |
| Feb 4, 2025 |
1.03 |
| Feb 3, 2025 |
1.04 |
| Jan 31, 2025 |
1.11 |
| Jan 30, 2025 |
1.14 |
| Jan 29, 2025 |
1.24 |
| Jan 28, 2025 |
1.19 |
| Jan 27, 2025 |
1.25 |
| Jan 24, 2025 |
1.25 |
| Jan 23, 2025 |
1.20 |
| Jan 22, 2025 |
1.17 |
| Jan 21, 2025 |
1.01 |
| Jan 17, 2025 |
0.95 |
| Jan 16, 2025 |
0.95 |
| Jan 15, 2025 |
0.94 |
| Jan 14, 2025 |
0.97 |
| Jan 13, 2025 |
0.89 |
| Jan 10, 2025 |
0.86 |
| Jan 8, 2025 |
0.84 |
| Jan 7, 2025 |
0.82 |
| Jan 6, 2025 |
0.82 |
| Jan 3, 2025 |
0.77 |
| Jan 2, 2025 |
0.75 |
| Dec 31, 2024 |
0.78 |
| Dec 30, 2024 |
0.83 |
| Dec 27, 2024 |
0.84 |
| Dec 26, 2024 |
0.89 |
| Dec 24, 2024 |
0.89 |
| Dec 23, 2024 |
0.89 |
| Dec 20, 2024 |
0.91 |
| Dec 19, 2024 |
0.88 |
| Dec 18, 2024 |
0.85 |
| Dec 17, 2024 |
0.90 |
| Dec 16, 2024 |
0.94 |
| Dec 13, 2024 |
0.94 |
| Dec 12, 2024 |
0.97 |
| Dec 11, 2024 |
1.03 |
| Dec 10, 2024 |
1.01 |
| Dec 9, 2024 |
0.98 |
| Dec 6, 2024 |
0.99 |
| Dec 5, 2024 |
0.97 |
| Dec 4, 2024 |
0.99 |
| Dec 3, 2024 |
0.96 |
| Dec 2, 2024 |
0.98 |
| Nov 29, 2024 |
0.96 |
| Nov 27, 2024 |
0.96 |
| Nov 26, 2024 |
0.92 |
| Nov 25, 2024 |
0.95 |
| Nov 22, 2024 |
0.88 |
| Nov 21, 2024 |
0.85 |
| Nov 20, 2024 |
0.83 |
| Nov 19, 2024 |
0.85 |
| Nov 18, 2024 |
0.82 |
| Nov 15, 2024 |
0.82 |
| Nov 14, 2024 |
0.85 |
| Nov 13, 2024 |
0.85 |
| Nov 12, 2024 |
0.86 |
| Nov 11, 2024 |
0.89 |
| Nov 8, 2024 |
0.84 |
| Nov 7, 2024 |
0.81 |
| Nov 6, 2024 |
0.85 |
| Nov 5, 2024 |
0.83 |
| Nov 4, 2024 |
0.94 |
| Nov 1, 2024 |
0.91 |
| Oct 31, 2024 |
0.89 |
| Oct 30, 2024 |
0.89 |
| Oct 29, 2024 |
0.91 |
| Oct 28, 2024 |
0.91 |
| Oct 25, 2024 |
0.86 |
| Oct 24, 2024 |
0.90 |
| Oct 23, 2024 |
0.94 |
| Oct 22, 2024 |
0.90 |
| Oct 21, 2024 |
0.90 |
| Oct 18, 2024 |
0.94 |
| Oct 17, 2024 |
0.92 |
| Oct 16, 2024 |
0.94 |
| Oct 15, 2024 |
0.91 |
| Oct 14, 2024 |
0.90 |
| Oct 11, 2024 |
0.90 |
| Oct 10, 2024 |
0.91 |
| Oct 9, 2024 |
0.92 |
| Oct 8, 2024 |
0.94 |
| Oct 7, 2024 |
0.91 |
| Oct 4, 2024 |
0.93 |
| Oct 3, 2024 |
0.94 |
| Oct 2, 2024 |
0.93 |
| Oct 1, 2024 |
0.94 |
| Sep 30, 2024 |
0.99 |
| Sep 27, 2024 |
1.01 |
| Sep 26, 2024 |
1.02 |
| Sep 25, 2024 |
1.02 |
| Sep 24, 2024 |
1.07 |
| Sep 23, 2024 |
1.06 |
| Sep 20, 2024 |
1.04 |
| Sep 19, 2024 |
1.07 |
| Sep 18, 2024 |
1.05 |
| Sep 17, 2024 |
1.07 |
| Sep 16, 2024 |
1.06 |
| Sep 13, 2024 |
1.10 |
| Sep 12, 2024 |
1.03 |
| Sep 11, 2024 |
1.02 |
| Sep 10, 2024 |
0.98 |
| Sep 9, 2024 |
1.01 |
| Sep 6, 2024 |
1.02 |
| Sep 5, 2024 |
1.08 |
| Sep 4, 2024 |
1.09 |
| Sep 3, 2024 |
1.11 |
| Aug 30, 2024 |
1.20 |
| Aug 29, 2024 |
1.24 |
| Aug 28, 2024 |
1.28 |
| Aug 27, 2024 |
1.29 |
| Aug 26, 2024 |
1.30 |
| Aug 23, 2024 |
1.24 |
| Aug 22, 2024 |
1.15 |
| Aug 21, 2024 |
1.17 |
| Aug 20, 2024 |
1.08 |
| Aug 19, 2024 |
1.12 |
| Aug 16, 2024 |
1.12 |
| Aug 15, 2024 |
1.13 |
| Aug 14, 2024 |
1.06 |
| Aug 13, 2024 |
1.09 |
| Aug 12, 2024 |
1.04 |
| Aug 9, 2024 |
1.04 |
| Aug 8, 2024 |
1.03 |
| Aug 7, 2024 |
1.07 |
| Aug 6, 2024 |
1.08 |
| Aug 5, 2024 |
1.18 |
| Aug 2, 2024 |
1.25 |
| Aug 1, 2024 |
1.31 |
| Jul 31, 2024 |
1.38 |
| Jul 30, 2024 |
1.34 |
| Jul 29, 2024 |
1.41 |
| Jul 26, 2024 |
1.43 |
| Jul 25, 2024 |
1.34 |
| Jul 24, 2024 |
1.31 |
| Jul 23, 2024 |
1.37 |
| Jul 22, 2024 |
1.36 |
| Jul 19, 2024 |
1.33 |
| Jul 18, 2024 |
1.32 |
| Jul 17, 2024 |
1.35 |
| Jul 16, 2024 |
1.47 |
| Jul 15, 2024 |
1.20 |
| Jul 12, 2024 |
1.23 |
| Jul 11, 2024 |
1.18 |
| Jul 10, 2024 |
1.05 |
| Jul 9, 2024 |
1.04 |
| Jul 8, 2024 |
1.10 |
| Jul 5, 2024 |
1.04 |
| Jul 3, 2024 |
1.15 |
| Jul 2, 2024 |
1.00 |
| Jul 1, 2024 |
1.10 |
| Jun 28, 2024 |
1.04 |
| Jun 27, 2024 |
1.04 |
| Jun 26, 2024 |
0.98 |
| Jun 25, 2024 |
0.88 |
| Jun 24, 2024 |
0.94 |
| Jun 21, 2024 |
0.87 |
| Jun 20, 2024 |
0.89 |
| Jun 18, 2024 |
0.90 |
| Jun 17, 2024 |
0.97 |
| Jun 14, 2024 |
1.01 |
| Jun 13, 2024 |
1.04 |
| Jun 12, 2024 |
1.15 |
| Jun 11, 2024 |
1.15 |
| Jun 10, 2024 |
1.11 |
| Jun 7, 2024 |
1.12 |
| Jun 6, 2024 |
1.17 |
| Jun 5, 2024 |
1.21 |
| Jun 4, 2024 |
1.16 |
| Jun 3, 2024 |
1.18 |
| May 31, 2024 |
1.25 |
| May 30, 2024 |
1.24 |
| May 29, 2024 |
1.22 |
| May 28, 2024 |
1.18 |
| May 24, 2024 |
1.28 |
| May 23, 2024 |
1.24 |
| May 22, 2024 |
1.34 |
| May 21, 2024 |
1.41 |
| May 20, 2024 |
1.47 |
| May 17, 2024 |
1.48 |
| May 16, 2024 |
1.49 |
| May 15, 2024 |
1.48 |
| May 14, 2024 |
1.48 |
| May 13, 2024 |
1.46 |
| May 10, 2024 |
1.54 |
| May 9, 2024 |
1.57 |
| May 8, 2024 |
1.53 |
| May 7, 2024 |
1.68 |
| May 6, 2024 |
1.70 |
| May 3, 2024 |
1.61 |
| May 2, 2024 |
1.60 |
| May 1, 2024 |
1.56 |
| Apr 30, 2024 |
1.52 |
| Apr 29, 2024 |
1.59 |
| Apr 26, 2024 |
1.51 |
| Apr 25, 2024 |
1.50 |
| Apr 24, 2024 |
1.53 |
| Apr 23, 2024 |
1.60 |
| Apr 22, 2024 |
1.50 |
| Apr 19, 2024 |
1.47 |
| Apr 18, 2024 |
1.53 |
| Apr 17, 2024 |
1.52 |
| Apr 16, 2024 |
1.57 |
| Apr 15, 2024 |
1.55 |
| Apr 12, 2024 |
1.68 |
| Apr 11, 2024 |
1.78 |
| Apr 10, 2024 |
1.80 |
| Apr 9, 2024 |
2.01 |
| Apr 8, 2024 |
1.92 |
| Apr 5, 2024 |
1.96 |
| Apr 4, 2024 |
1.91 |
| Apr 3, 2024 |
1.94 |
| Apr 2, 2024 |
1.77 |
| Apr 1, 2024 |
1.84 |
| Mar 28, 2024 |
1.74 |
| Mar 27, 2024 |
1.56 |
| Mar 26, 2024 |
1.49 |
| Mar 25, 2024 |
1.44 |
| Mar 22, 2024 |
1.52 |
| Mar 21, 2024 |
1.64 |
| Mar 20, 2024 |
1.61 |
| Mar 19, 2024 |
1.53 |
| Mar 18, 2024 |
1.51 |
| Mar 15, 2024 |
1.56 |
| Mar 14, 2024 |
1.50 |
| Mar 13, 2024 |
1.66 |
| Mar 12, 2024 |
2.04 |
| Mar 11, 2024 |
1.96 |
| Mar 8, 2024 |
1.95 |
| Mar 7, 2024 |
1.99 |
| Mar 6, 2024 |
1.85 |
| Mar 5, 2024 |
1.94 |
| Mar 4, 2024 |
2.08 |
| Mar 1, 2024 |
2.06 |
| Feb 29, 2024 |
1.86 |
| Feb 28, 2024 |
1.74 |
| Feb 27, 2024 |
1.50 |
| Feb 26, 2024 |
1.32 |
| Feb 23, 2024 |
1.31 |
| Feb 22, 2024 |
1.33 |
| Feb 21, 2024 |
1.34 |
| Feb 20, 2024 |
1.41 |
| Feb 16, 2024 |
1.47 |
| Feb 15, 2024 |
1.53 |
| Feb 14, 2024 |
1.41 |
| Feb 13, 2024 |
1.35 |
| Feb 12, 2024 |
1.44 |
| Feb 9, 2024 |
1.40 |
| Feb 8, 2024 |
1.29 |
| Feb 7, 2024 |
1.16 |
| Feb 6, 2024 |
1.21 |
| Feb 5, 2024 |
1.21 |
| Feb 2, 2024 |
1.14 |
| Feb 1, 2024 |
1.15 |
| Jan 31, 2024 |
1.02 |
| Jan 30, 2024 |
0.98 |
| Jan 29, 2024 |
1.03 |
| Jan 26, 2024 |
1.05 |
| Jan 25, 2024 |
1.00 |
| Jan 24, 2024 |
1.03 |
| Jan 23, 2024 |
0.82 |
| Jan 22, 2024 |
0.86 |
| Jan 19, 2024 |
0.75 |
| Jan 18, 2024 |
0.76 |
| Jan 17, 2024 |
0.74 |
| Jan 16, 2024 |
0.80 |
| Jan 12, 2024 |
0.85 |
| Jan 11, 2024 |
0.93 |
| Jan 10, 2024 |
0.91 |
| Jan 9, 2024 |
0.96 |
| Jan 8, 2024 |
0.99 |
| Jan 5, 2024 |
0.92 |
| Jan 4, 2024 |
0.94 |
| Jan 3, 2024 |
0.86 |
| Jan 2, 2024 |
0.93 |
| Dec 29, 2023 |
1.03 |
| Dec 28, 2023 |
1.08 |
| Dec 27, 2023 |
1.04 |
| Dec 26, 2023 |
0.99 |
| Dec 22, 2023 |
1.03 |
| Dec 21, 2023 |
1.09 |
| Dec 20, 2023 |
1.08 |
| Dec 19, 2023 |
1.15 |
| Dec 18, 2023 |
1.05 |
| Dec 15, 2023 |
0.95 |
| Dec 14, 2023 |
1.04 |
| Dec 13, 2023 |
1.02 |
| Dec 12, 2023 |
1.05 |
| Dec 11, 2023 |
1.11 |
| Dec 8, 2023 |
1.25 |
| Dec 7, 2023 |
1.15 |
| Dec 6, 2023 |
1.23 |
| Dec 5, 2023 |
0.89 |
| Dec 4, 2023 |
0.84 |
| Dec 1, 2023 |
0.66 |
| Nov 30, 2023 |
0.62 |
| Nov 29, 2023 |
0.62 |
| Nov 28, 2023 |
0.62 |
| Nov 27, 2023 |
0.66 |
| Nov 24, 2023 |
0.68 |
| Nov 22, 2023 |
0.69 |
| Nov 21, 2023 |
0.79 |
| Nov 20, 2023 |
0.82 |
| Nov 17, 2023 |
0.67 |
| Nov 16, 2023 |
0.59 |
| Nov 15, 2023 |
0.63 |
| Nov 14, 2023 |
0.61 |
| Nov 13, 2023 |
0.59 |
| Nov 10, 2023 |
0.56 |
| Nov 9, 2023 |
0.82 |
| Nov 8, 2023 |
0.92 |
| Nov 7, 2023 |
0.94 |
| Nov 6, 2023 |
0.90 |
| Nov 3, 2023 |
0.91 |
| Nov 2, 2023 |
0.87 |
| Nov 1, 2023 |
0.84 |
| Oct 31, 2023 |
0.97 |
| Oct 30, 2023 |
0.97 |
| Oct 27, 2023 |
0.96 |
| Oct 26, 2023 |
1.00 |
| Oct 25, 2023 |
1.02 |
| Oct 24, 2023 |
1.18 |
| Oct 23, 2023 |
1.26 |
| Oct 20, 2023 |
1.28 |
| Oct 19, 2023 |
1.34 |
| Oct 18, 2023 |
1.30 |
| Oct 17, 2023 |
1.44 |
| Oct 16, 2023 |
1.39 |
| Oct 13, 2023 |
1.35 |
| Oct 12, 2023 |
1.32 |
| Oct 11, 2023 |
1.39 |
| Oct 10, 2023 |
1.43 |
| Oct 9, 2023 |
1.37 |
| Oct 6, 2023 |
1.40 |
| Oct 5, 2023 |
1.48 |
| Oct 4, 2023 |
1.51 |
| Oct 3, 2023 |
1.52 |
| Oct 2, 2023 |
1.65 |
| Sep 29, 2023 |
1.71 |
| Sep 28, 2023 |
1.65 |
| Sep 27, 2023 |
1.51 |
| Sep 26, 2023 |
1.57 |
| Sep 25, 2023 |
1.63 |
| Sep 22, 2023 |
1.73 |
| Sep 21, 2023 |
1.87 |
| Sep 20, 2023 |
2.12 |
| Sep 19, 2023 |
2.18 |
| Sep 18, 2023 |
2.21 |
| Sep 15, 2023 |
2.25 |
| Sep 14, 2023 |
2.30 |
| Sep 13, 2023 |
2.31 |
| Sep 12, 2023 |
2.18 |
| Sep 11, 2023 |
2.20 |
| Sep 8, 2023 |
2.22 |
| Sep 7, 2023 |
2.19 |
| Sep 6, 2023 |
2.25 |
| Sep 5, 2023 |
2.27 |
| Sep 1, 2023 |
2.30 |
| Aug 31, 2023 |
2.17 |
| Aug 30, 2023 |
2.22 |
| Aug 29, 2023 |
2.21 |
| Aug 28, 2023 |
2.19 |
| Aug 25, 2023 |
2.17 |
| Aug 24, 2023 |
2.04 |
| Aug 23, 2023 |
2.15 |
| Aug 22, 2023 |
2.22 |
| Aug 21, 2023 |
2.28 |
| Aug 18, 2023 |
2.34 |
| Aug 17, 2023 |
2.33 |
| Aug 16, 2023 |
2.35 |
| Aug 15, 2023 |
2.35 |
| Aug 14, 2023 |
2.32 |
| Aug 11, 2023 |
2.44 |
| Aug 10, 2023 |
2.37 |
| Aug 9, 2023 |
2.73 |
| Aug 8, 2023 |
3.07 |
| Aug 7, 2023 |
3.30 |
| Aug 4, 2023 |
3.20 |
| Aug 3, 2023 |
3.18 |
| Aug 2, 2023 |
3.10 |
| Aug 1, 2023 |
3.15 |
| Jul 31, 2023 |
3.12 |
| Jul 28, 2023 |
3.12 |
| Jul 27, 2023 |
3.08 |
| Jul 26, 2023 |
3.18 |
| Jul 25, 2023 |
2.94 |
| Jul 24, 2023 |
2.93 |
| Jul 21, 2023 |
2.90 |
| Jul 20, 2023 |
2.83 |
| Jul 19, 2023 |
2.87 |
| Jul 18, 2023 |
2.84 |
| Jul 17, 2023 |
2.81 |
| Jul 14, 2023 |
2.86 |
| Jul 13, 2023 |
3.11 |
| Jul 12, 2023 |
3.17 |
| Jul 11, 2023 |
3.04 |
| Jul 10, 2023 |
3.00 |
| Jul 7, 2023 |
2.75 |
| Jul 6, 2023 |
2.57 |
| Jul 5, 2023 |
2.71 |
| Jul 3, 2023 |
2.76 |
| Jun 30, 2023 |
2.78 |
| Jun 29, 2023 |
2.90 |
| Jun 28, 2023 |
2.89 |
| Jun 27, 2023 |
2.87 |
| Jun 26, 2023 |
2.66 |
| Jun 23, 2023 |
2.59 |
| Jun 22, 2023 |
2.54 |
| Jun 21, 2023 |
2.67 |
| Jun 20, 2023 |
2.72 |
| Jun 16, 2023 |
2.84 |
| Jun 15, 2023 |
2.96 |
| Jun 14, 2023 |
2.94 |
| Jun 13, 2023 |
3.06 |
| Jun 12, 2023 |
3.03 |
| Jun 9, 2023 |
2.99 |
| Jun 8, 2023 |
3.13 |
| Jun 7, 2023 |
3.22 |
| Jun 6, 2023 |
2.96 |
| Jun 5, 2023 |
2.87 |
| Jun 2, 2023 |
2.95 |
| Jun 1, 2023 |
2.91 |
| May 31, 2023 |
3.46 |
| May 30, 2023 |
3.62 |
| May 26, 2023 |
3.50 |
| May 25, 2023 |
3.33 |
| May 24, 2023 |
3.46 |
| May 23, 2023 |
3.57 |
| May 22, 2023 |
3.60 |
| May 19, 2023 |
3.45 |
| May 18, 2023 |
3.61 |
| May 17, 2023 |
3.55 |
| May 16, 2023 |
2.98 |
| May 15, 2023 |
3.00 |
| May 12, 2023 |
2.93 |
| May 11, 2023 |
2.98 |
| May 10, 2023 |
2.50 |
| May 9, 2023 |
2.58 |
| May 8, 2023 |
2.99 |
| May 5, 2023 |
2.75 |
| May 4, 2023 |
2.66 |
| May 3, 2023 |
2.81 |
| May 2, 2023 |
2.80 |
| May 1, 2023 |
2.87 |
| Apr 28, 2023 |
2.97 |
| Apr 27, 2023 |
2.91 |
| Apr 26, 2023 |
2.84 |
| Apr 25, 2023 |
2.76 |
| Apr 24, 2023 |
2.75 |
| Apr 21, 2023 |
2.70 |
| Apr 20, 2023 |
2.69 |
| Apr 19, 2023 |
2.79 |
| Apr 18, 2023 |
2.86 |
| Apr 17, 2023 |
2.65 |
| Apr 14, 2023 |
2.54 |
| Apr 13, 2023 |
2.24 |
| Apr 12, 2023 |
2.22 |
| Apr 11, 2023 |
2.32 |
| Apr 10, 2023 |
2.27 |
| Apr 6, 2023 |
2.30 |
| Apr 5, 2023 |
2.35 |
| Apr 4, 2023 |
2.47 |
| Apr 3, 2023 |
2.52 |
| Mar 31, 2023 |
2.64 |
| Mar 30, 2023 |
2.59 |
| Mar 29, 2023 |
2.56 |
| Mar 28, 2023 |
2.71 |
| Mar 27, 2023 |
2.51 |
| Mar 24, 2023 |
2.68 |
| Mar 23, 2023 |
2.90 |
| Mar 22, 2023 |
2.77 |
| Mar 21, 2023 |
2.55 |
| Mar 20, 2023 |
2.60 |
| Mar 17, 2023 |
2.65 |
| Mar 16, 2023 |
3.30 |
| Mar 15, 2023 |
3.25 |
| Mar 14, 2023 |
3.26 |
| Mar 13, 2023 |
3.16 |
| Mar 10, 2023 |
3.50 |
| Mar 9, 2023 |
3.55 |
| Mar 8, 2023 |
4.15 |
| Mar 7, 2023 |
4.13 |
| Mar 6, 2023 |
4.03 |
| Mar 3, 2023 |
4.15 |
| Mar 2, 2023 |
4.09 |
| Mar 1, 2023 |
4.26 |
| Feb 28, 2023 |
4.32 |
| Feb 27, 2023 |
4.32 |
| Feb 24, 2023 |
4.46 |
| Feb 23, 2023 |
4.42 |
| Feb 22, 2023 |
4.10 |
| Feb 21, 2023 |
4.23 |
| Feb 17, 2023 |
4.47 |
| Feb 16, 2023 |
4.45 |
| Feb 15, 2023 |
4.52 |
| Feb 14, 2023 |
4.63 |
| Feb 13, 2023 |
4.48 |
| Feb 10, 2023 |
4.56 |
| Feb 9, 2023 |
4.54 |
| Feb 8, 2023 |
5.64 |
| Feb 7, 2023 |
5.66 |
| Feb 6, 2023 |
5.82 |
| Feb 3, 2023 |
6.15 |
| Feb 2, 2023 |
6.37 |
| Feb 1, 2023 |
6.19 |
| Jan 31, 2023 |
5.80 |
| Jan 30, 2023 |
5.60 |
| Jan 27, 2023 |
5.89 |
| Jan 26, 2023 |
5.56 |
| Jan 25, 2023 |
5.56 |
| Jan 24, 2023 |
5.62 |
| Jan 23, 2023 |
5.81 |
| Jan 20, 2023 |
5.08 |
| Jan 19, 2023 |
5.51 |
| Jan 18, 2023 |
5.77 |
| Jan 17, 2023 |
5.78 |
| Jan 13, 2023 |
5.76 |
| Jan 12, 2023 |
5.90 |
| Jan 11, 2023 |
5.67 |
| Jan 10, 2023 |
5.37 |
| Jan 9, 2023 |
5.05 |
| Jan 6, 2023 |
5.03 |
| Jan 5, 2023 |
5.00 |
| Jan 4, 2023 |
4.81 |
| Jan 3, 2023 |
4.73 |
| Dec 30, 2022 |
4.79 |
| Dec 29, 2022 |
4.75 |
| Dec 28, 2022 |
4.69 |
| Dec 27, 2022 |
4.88 |
| Dec 23, 2022 |
4.83 |
| Dec 22, 2022 |
4.95 |
| Dec 21, 2022 |
4.87 |
| Dec 20, 2022 |
4.51 |
| Dec 19, 2022 |
4.73 |
| Dec 16, 2022 |
4.89 |
| Dec 15, 2022 |
4.95 |
| Dec 14, 2022 |
4.79 |
| Dec 13, 2022 |
4.68 |
| Dec 12, 2022 |
5.22 |
| Dec 9, 2022 |
5.31 |
| Dec 8, 2022 |
5.20 |
| Dec 7, 2022 |
4.90 |
| Dec 6, 2022 |
4.67 |
| Dec 5, 2022 |
5.21 |
| Dec 2, 2022 |
5.15 |
| Dec 1, 2022 |
5.09 |
| Nov 30, 2022 |
5.05 |
| Nov 29, 2022 |
4.66 |
| Nov 28, 2022 |
4.31 |
| Nov 25, 2022 |
4.55 |
| Nov 23, 2022 |
4.43 |
| Nov 22, 2022 |
4.41 |
| Nov 21, 2022 |
4.58 |
| Nov 18, 2022 |
4.80 |
| Nov 17, 2022 |
4.92 |
| Nov 16, 2022 |
5.10 |
| Nov 15, 2022 |
5.44 |
| Nov 14, 2022 |
5.32 |
| Nov 11, 2022 |
5.28 |
| Nov 10, 2022 |
4.47 |
| Nov 9, 2022 |
3.41 |
| Nov 8, 2022 |
3.83 |
| Nov 7, 2022 |
3.73 |
| Nov 4, 2022 |
3.51 |
| Nov 3, 2022 |
3.47 |
| Nov 2, 2022 |
3.50 |
| Nov 1, 2022 |
3.56 |
| Oct 31, 2022 |
3.52 |
| Oct 28, 2022 |
3.59 |
| Oct 27, 2022 |
3.70 |
| Oct 26, 2022 |
3.77 |
| Oct 25, 2022 |
3.92 |
| Oct 24, 2022 |
3.76 |
| Oct 21, 2022 |
3.71 |
| Oct 20, 2022 |
3.68 |
| Oct 19, 2022 |
3.68 |
| Oct 18, 2022 |
3.89 |
| Oct 17, 2022 |
3.85 |
| Oct 14, 2022 |
3.79 |
| Oct 13, 2022 |
3.84 |
| Oct 12, 2022 |
3.97 |
| Oct 11, 2022 |
3.92 |
| Oct 10, 2022 |
3.85 |
| Oct 7, 2022 |
3.92 |
| Oct 6, 2022 |
3.91 |
| Oct 5, 2022 |
4.04 |
| Oct 4, 2022 |
4.02 |
| Oct 3, 2022 |
3.90 |
| Sep 30, 2022 |
4.05 |
| Sep 29, 2022 |
4.01 |
| Sep 28, 2022 |
4.18 |
| Sep 27, 2022 |
4.05 |
| Sep 26, 2022 |
3.89 |
| Sep 23, 2022 |
4.00 |
| Sep 22, 2022 |
3.91 |
| Sep 21, 2022 |
4.08 |
| Sep 20, 2022 |
3.94 |
| Sep 19, 2022 |
3.89 |
| Sep 16, 2022 |
2.79 |
| Sep 15, 2022 |
2.88 |
| Sep 14, 2022 |
2.85 |
| Sep 13, 2022 |
3.04 |
| Sep 12, 2022 |
3.40 |
| Sep 9, 2022 |
3.09 |
| Sep 8, 2022 |
3.01 |
| Sep 7, 2022 |
2.92 |
| Sep 6, 2022 |
2.66 |
| Sep 2, 2022 |
3.11 |
| Sep 1, 2022 |
3.44 |
| Aug 31, 2022 |
2.86 |
| Aug 30, 2022 |
2.95 |
| Aug 29, 2022 |
2.94 |
| Aug 26, 2022 |
2.90 |
| Aug 25, 2022 |
3.10 |
| Aug 24, 2022 |
3.07 |
| Aug 23, 2022 |
3.04 |
| Aug 22, 2022 |
3.02 |
| Aug 19, 2022 |
3.11 |
| Aug 18, 2022 |
3.50 |
| Aug 17, 2022 |
3.96 |
| Aug 16, 2022 |
4.15 |
| Aug 15, 2022 |
3.85 |
| Aug 12, 2022 |
3.95 |
| Aug 11, 2022 |
3.80 |
| Aug 10, 2022 |
3.90 |
| Aug 9, 2022 |
3.87 |
| Aug 8, 2022 |
4.22 |
| Aug 5, 2022 |
3.82 |
| Aug 4, 2022 |
3.72 |
| Aug 3, 2022 |
3.75 |
| Aug 2, 2022 |
3.51 |
| Aug 1, 2022 |
3.52 |
| Jul 29, 2022 |
3.49 |
| Jul 28, 2022 |
3.32 |
| Jul 27, 2022 |
3.07 |
| Jul 26, 2022 |
3.02 |
| Jul 25, 2022 |
3.49 |
| Jul 22, 2022 |
3.67 |
| Jul 21, 2022 |
3.89 |
| Jul 20, 2022 |
3.73 |
| Jul 19, 2022 |
3.48 |
| Jul 18, 2022 |
3.27 |
| Jul 15, 2022 |
3.31 |
| Jul 14, 2022 |
3.46 |
| Jul 13, 2022 |
3.72 |
| Jul 12, 2022 |
3.58 |
| Jul 11, 2022 |
3.41 |
| Jul 8, 2022 |
3.53 |
| Jul 7, 2022 |
3.46 |
| Jul 6, 2022 |
3.24 |
| Jul 5, 2022 |
3.39 |
| Jul 1, 2022 |
3.07 |
| Jun 30, 2022 |
3.06 |
| Jun 29, 2022 |
3.19 |
| Jun 28, 2022 |
3.20 |
| Jun 27, 2022 |
3.58 |
| Jun 24, 2022 |
3.94 |
| Jun 23, 2022 |
3.71 |
| Jun 22, 2022 |
3.59 |
| Jun 21, 2022 |
3.58 |
| Jun 17, 2022 |
3.55 |
| Jun 16, 2022 |
3.49 |
| Jun 15, 2022 |
4.02 |
| Jun 14, 2022 |
3.97 |
| Jun 13, 2022 |
4.01 |
| Jun 10, 2022 |
4.44 |
| Jun 9, 2022 |
4.77 |
| Jun 8, 2022 |
4.86 |
| Jun 7, 2022 |
4.96 |
| Jun 6, 2022 |
4.64 |
| Jun 3, 2022 |
4.68 |
| Jun 2, 2022 |
4.81 |
| Jun 1, 2022 |
4.78 |
| May 31, 2022 |
5.18 |
| May 27, 2022 |
6.02 |
| May 26, 2022 |
5.66 |
| May 25, 2022 |
4.93 |
| May 24, 2022 |
4.71 |
| May 23, 2022 |
5.44 |
| May 20, 2022 |
5.06 |
| May 19, 2022 |
4.93 |
| May 18, 2022 |
4.76 |
| May 17, 2022 |
4.92 |
| May 16, 2022 |
4.90 |
| May 13, 2022 |
4.43 |
| May 12, 2022 |
4.10 |
| May 11, 2022 |
3.27 |
| May 10, 2022 |
3.12 |
| May 9, 2022 |
3.44 |
| May 6, 2022 |
3.74 |
| May 5, 2022 |
3.93 |
| May 4, 2022 |
4.13 |
| May 3, 2022 |
4.05 |
| May 2, 2022 |
4.21 |
| Apr 29, 2022 |
4.12 |
| Apr 28, 2022 |
4.47 |
| Apr 27, 2022 |
4.51 |
| Apr 26, 2022 |
4.67 |
| Apr 25, 2022 |
5.03 |
| Apr 22, 2022 |
4.81 |
| Apr 21, 2022 |
5.10 |
| Apr 20, 2022 |
5.46 |
| Apr 19, 2022 |
5.60 |
| Apr 18, 2022 |
5.35 |
| Apr 14, 2022 |
5.55 |
| Apr 13, 2022 |
5.93 |
| Apr 12, 2022 |
5.94 |
| Apr 11, 2022 |
5.85 |
| Apr 8, 2022 |
5.85 |
| Apr 7, 2022 |
5.80 |
| Apr 6, 2022 |
5.80 |
| Apr 5, 2022 |
6.10 |
| Apr 4, 2022 |
6.47 |
| Apr 1, 2022 |
5.90 |
| Mar 31, 2022 |
5.85 |
| Mar 30, 2022 |
6.44 |
| Mar 29, 2022 |
6.18 |
| Mar 28, 2022 |
5.99 |
| Mar 25, 2022 |
6.32 |
| Mar 24, 2022 |
6.85 |
| Mar 23, 2022 |
6.93 |
| Mar 22, 2022 |
7.63 |
| Mar 21, 2022 |
7.40 |
| Mar 18, 2022 |
7.94 |
| Mar 17, 2022 |
7.47 |
| Mar 16, 2022 |
7.49 |
| Mar 15, 2022 |
6.81 |
| Mar 14, 2022 |
6.48 |
| Mar 11, 2022 |
6.80 |
| Mar 10, 2022 |
7.30 |
| Mar 9, 2022 |
7.10 |
| Mar 8, 2022 |
6.98 |
| Mar 7, 2022 |
6.54 |
| Mar 4, 2022 |
7.57 |
| Mar 3, 2022 |
7.61 |
| Mar 2, 2022 |
6.65 |
| Mar 1, 2022 |
5.73 |
| Feb 28, 2022 |
6.02 |
| Feb 25, 2022 |
6.13 |
| Feb 24, 2022 |
6.16 |
| Feb 23, 2022 |
5.60 |
| Feb 22, 2022 |
5.67 |
| Feb 18, 2022 |
6.01 |
| Feb 17, 2022 |
6.03 |
| Feb 16, 2022 |
6.37 |
| Feb 15, 2022 |
6.57 |
| Feb 14, 2022 |
6.32 |
| Feb 11, 2022 |
6.51 |
| Feb 10, 2022 |
6.84 |
| Feb 9, 2022 |
7.35 |
| Feb 8, 2022 |
7.05 |
| Feb 7, 2022 |
6.99 |
| Feb 4, 2022 |
7.12 |
| Feb 3, 2022 |
7.06 |
| Feb 2, 2022 |
7.52 |
| Feb 1, 2022 |
8.50 |
| Jan 31, 2022 |
8.32 |
| Jan 28, 2022 |
7.69 |
| Jan 27, 2022 |
7.36 |
| Jan 26, 2022 |
7.81 |
| Jan 25, 2022 |
8.60 |
| Jan 24, 2022 |
9.12 |
| Jan 21, 2022 |
8.59 |
| Jan 20, 2022 |
8.91 |
| Jan 19, 2022 |
9.38 |
| Jan 18, 2022 |
9.54 |
| Jan 14, 2022 |
10.42 |
| Jan 13, 2022 |
11.13 |
| Jan 12, 2022 |
11.49 |
| Jan 11, 2022 |
11.80 |
| Jan 10, 2022 |
11.40 |
| Jan 7, 2022 |
11.66 |
| Jan 6, 2022 |
12.75 |
| Jan 5, 2022 |
12.57 |
| Jan 4, 2022 |
12.61 |
| Jan 3, 2022 |
13.37 |
| Dec 31, 2021 |
13.27 |
| Dec 30, 2021 |
13.34 |
| Dec 29, 2021 |
13.29 |
| Dec 28, 2021 |
13.44 |
| Dec 27, 2021 |
13.53 |
| Dec 23, 2021 |
13.50 |
| Dec 22, 2021 |
13.50 |
| Dec 21, 2021 |
12.60 |
| Dec 20, 2021 |
12.25 |
| Dec 17, 2021 |
11.75 |
| Dec 16, 2021 |
10.90 |
| Dec 15, 2021 |
9.35 |
| Dec 14, 2021 |
9.15 |
| Dec 13, 2021 |
9.80 |
| Dec 10, 2021 |
10.01 |
| Dec 9, 2021 |
10.28 |
| Dec 8, 2021 |
10.67 |
| Dec 7, 2021 |
10.21 |
| Dec 6, 2021 |
10.06 |
| Dec 3, 2021 |
9.69 |
| Dec 2, 2021 |
10.22 |
| Dec 1, 2021 |
9.92 |
| Nov 30, 2021 |
10.32 |
| Nov 29, 2021 |
10.81 |
| Nov 26, 2021 |
11.09 |
| Nov 24, 2021 |
11.54 |
| Nov 23, 2021 |
11.32 |
| Nov 22, 2021 |
11.58 |
| Nov 19, 2021 |
12.20 |
| Nov 18, 2021 |
12.66 |
| Nov 17, 2021 |
13.15 |
| Nov 16, 2021 |
13.40 |
| Nov 15, 2021 |
13.40 |
| Nov 12, 2021 |
13.34 |
| Nov 11, 2021 |
13.55 |
| Nov 10, 2021 |
14.50 |
| Nov 9, 2021 |
19.20 |
| Nov 8, 2021 |
19.03 |
| Nov 5, 2021 |
19.50 |
| Nov 4, 2021 |
19.75 |
| Nov 3, 2021 |
19.82 |
| Nov 2, 2021 |
19.49 |
| Nov 1, 2021 |
19.37 |
| Oct 29, 2021 |
19.30 |
| Oct 28, 2021 |
18.99 |
| Oct 27, 2021 |
19.61 |
| Oct 26, 2021 |
19.59 |
| Oct 25, 2021 |
20.11 |
| Oct 22, 2021 |
20.36 |
| Oct 21, 2021 |
21.13 |
| Oct 20, 2021 |
20.64 |
| Oct 19, 2021 |
20.58 |
| Oct 18, 2021 |
20.54 |
| Oct 15, 2021 |
20.00 |
| Oct 14, 2021 |
20.73 |
| Oct 13, 2021 |
20.25 |
| Oct 12, 2021 |
20.60 |
| Oct 11, 2021 |
20.66 |
| Oct 8, 2021 |
21.35 |
| Oct 7, 2021 |
22.12 |
| Oct 6, 2021 |
21.71 |
| Oct 5, 2021 |
21.36 |
| Oct 4, 2021 |
21.05 |
| Oct 1, 2021 |
21.20 |
| Sep 30, 2021 |
21.02 |
| Sep 29, 2021 |
22.05 |
| Sep 28, 2021 |
22.30 |
| Sep 27, 2021 |
23.01 |
| Sep 24, 2021 |
22.53 |
| Sep 23, 2021 |
22.51 |
| Sep 22, 2021 |
22.49 |
| Sep 21, 2021 |
22.32 |
| Sep 20, 2021 |
22.39 |
| Sep 17, 2021 |
22.57 |
| Sep 16, 2021 |
22.63 |
| Sep 15, 2021 |
22.25 |
| Sep 14, 2021 |
22.74 |
| Sep 13, 2021 |
23.86 |
| Sep 10, 2021 |
23.28 |
| Sep 9, 2021 |
23.71 |
| Sep 8, 2021 |
23.30 |
| Sep 7, 2021 |
23.38 |
| Sep 3, 2021 |
24.11 |
| Sep 2, 2021 |
24.54 |
| Sep 1, 2021 |
25.13 |
| Aug 31, 2021 |
24.40 |
| Aug 30, 2021 |
25.12 |
| Aug 27, 2021 |
25.22 |
| Aug 26, 2021 |
25.01 |
| Aug 25, 2021 |
26.19 |
| Aug 24, 2021 |
26.81 |
| Aug 23, 2021 |
25.59 |
| Aug 20, 2021 |
24.87 |
| Aug 19, 2021 |
24.60 |
| Aug 18, 2021 |
25.39 |
| Aug 17, 2021 |
25.30 |
| Aug 16, 2021 |
25.97 |
| Aug 13, 2021 |
26.74 |
| Aug 12, 2021 |
27.33 |
| Aug 11, 2021 |
27.59 |
| Aug 10, 2021 |
26.57 |
| Aug 9, 2021 |
24.75 |
| Aug 6, 2021 |
25.55 |
| Aug 5, 2021 |
26.12 |
| Aug 4, 2021 |
25.60 |
| Aug 3, 2021 |
26.45 |
| Aug 2, 2021 |
26.45 |
| Jul 30, 2021 |
26.34 |
| Jul 29, 2021 |
26.62 |
| Jul 28, 2021 |
26.21 |
| Jul 27, 2021 |
25.93 |
| Jul 26, 2021 |
26.42 |
| Jul 23, 2021 |
26.61 |
| Jul 22, 2021 |
26.13 |
| Jul 21, 2021 |
26.16 |
| Jul 20, 2021 |
25.86 |
| Jul 19, 2021 |
24.25 |
| Jul 16, 2021 |
24.86 |
| Jul 15, 2021 |
24.97 |
| Jul 14, 2021 |
25.58 |
| Jul 13, 2021 |
26.17 |
| Jul 12, 2021 |
26.75 |
| Jul 9, 2021 |
26.93 |
| Jul 8, 2021 |
26.05 |
| Jul 7, 2021 |
26.75 |
| Jul 6, 2021 |
27.12 |
| Jul 2, 2021 |
27.16 |
| Jul 1, 2021 |
27.88 |
| Jun 30, 2021 |
26.41 |
| Jun 29, 2021 |
26.79 |
| Jun 28, 2021 |
27.95 |
| Jun 25, 2021 |
27.95 |
| Jun 24, 2021 |
28.50 |
| Jun 23, 2021 |
27.58 |
| Jun 22, 2021 |
27.29 |
| Jun 21, 2021 |
26.50 |
| Jun 18, 2021 |
25.99 |
| Jun 17, 2021 |
26.00 |
| Jun 16, 2021 |
25.35 |
| Jun 15, 2021 |
27.50 |
| Jun 14, 2021 |
27.93 |
| Jun 11, 2021 |
28.86 |
| Jun 10, 2021 |
28.21 |
| Jun 9, 2021 |
28.83 |
| Jun 8, 2021 |
29.05 |
| Jun 7, 2021 |
29.00 |
| Jun 4, 2021 |
27.74 |
| Jun 3, 2021 |
27.41 |
| Jun 2, 2021 |
28.31 |
| Jun 1, 2021 |
28.11 |
| May 28, 2021 |
28.52 |
| May 27, 2021 |
29.30 |
| May 26, 2021 |
28.78 |
| May 25, 2021 |
28.89 |
| May 24, 2021 |
28.90 |
| May 21, 2021 |
29.02 |
| May 20, 2021 |
31.16 |
| May 19, 2021 |
31.00 |
| May 18, 2021 |
32.30 |
| May 17, 2021 |
32.02 |
| May 14, 2021 |
31.20 |
| May 13, 2021 |
29.99 |
| May 12, 2021 |
30.49 |
| May 11, 2021 |
31.23 |
| May 10, 2021 |
28.66 |
| May 7, 2021 |
30.44 |
| May 6, 2021 |
30.77 |
| May 5, 2021 |
31.41 |
| May 4, 2021 |
33.10 |
| May 3, 2021 |
33.75 |
| Apr 30, 2021 |
34.08 |
| Apr 29, 2021 |
35.10 |
| Apr 28, 2021 |
35.07 |
| Apr 27, 2021 |
35.20 |
| Apr 26, 2021 |
35.70 |
| Apr 23, 2021 |
35.78 |
| Apr 22, 2021 |
34.12 |
| Apr 21, 2021 |
34.58 |
| Apr 20, 2021 |
33.45 |
| Apr 19, 2021 |
34.63 |
| Apr 16, 2021 |
35.54 |
| Apr 15, 2021 |
33.35 |
| Apr 14, 2021 |
33.50 |
| Apr 13, 2021 |
33.91 |
| Apr 12, 2021 |
34.14 |
| Apr 9, 2021 |
34.01 |
| Apr 8, 2021 |
33.53 |
| Apr 7, 2021 |
32.80 |
| Apr 6, 2021 |
33.00 |
| Apr 5, 2021 |
32.64 |
| Apr 1, 2021 |
31.40 |
| Mar 31, 2021 |
31.65 |
| Mar 30, 2021 |
30.01 |
| Mar 29, 2021 |
29.02 |
| Mar 26, 2021 |
30.69 |
| Mar 25, 2021 |
30.15 |
| Mar 24, 2021 |
30.32 |
| Mar 23, 2021 |
31.92 |
| Mar 22, 2021 |
32.02 |
| Mar 19, 2021 |
33.37 |
| Mar 18, 2021 |
32.34 |
| Mar 17, 2021 |
31.67 |
| Mar 16, 2021 |
31.51 |
| Mar 15, 2021 |
32.35 |
| Mar 12, 2021 |
33.40 |
| Mar 11, 2021 |
33.84 |
| Mar 10, 2021 |
32.92 |
| Mar 9, 2021 |
31.17 |
| Mar 8, 2021 |
29.79 |
| Mar 5, 2021 |
31.18 |
| Mar 4, 2021 |
24.37 |
| Mar 3, 2021 |
36.15 |
| Mar 2, 2021 |
37.90 |
| Mar 1, 2021 |
39.00 |
| Feb 26, 2021 |
36.79 |
| Feb 25, 2021 |
35.80 |
| Feb 24, 2021 |
37.74 |
| Feb 23, 2021 |
37.05 |
| Feb 22, 2021 |
38.41 |
| Feb 19, 2021 |
40.05 |
| Feb 18, 2021 |
38.37 |
| Feb 17, 2021 |
38.36 |
| Feb 16, 2021 |
39.01 |
| Feb 12, 2021 |
39.51 |
| Feb 11, 2021 |
38.52 |
| Feb 10, 2021 |
36.62 |
| Feb 9, 2021 |
38.09 |
| Feb 8, 2021 |
39.77 |
| Feb 5, 2021 |
38.04 |
| Feb 4, 2021 |
36.03 |
| Feb 3, 2021 |
36.45 |
| Feb 2, 2021 |
36.84 |
| Feb 1, 2021 |
34.49 |
| Jan 29, 2021 |
34.04 |
| Jan 28, 2021 |
35.49 |
| Jan 27, 2021 |
33.54 |
| Jan 26, 2021 |
37.47 |
| Jan 25, 2021 |
39.15 |
| Jan 22, 2021 |
38.03 |
| Jan 21, 2021 |
35.23 |
| Jan 20, 2021 |
35.07 |
| Jan 19, 2021 |
34.68 |
| Jan 15, 2021 |
35.48 |
| Jan 14, 2021 |
36.17 |
| Jan 13, 2021 |
34.48 |
| Jan 12, 2021 |
34.01 |
| Jan 11, 2021 |
35.02 |
| Jan 8, 2021 |
34.31 |
| Jan 7, 2021 |
34.85 |
| Jan 6, 2021 |
33.73 |
| Jan 5, 2021 |
33.56 |
| Jan 4, 2021 |
33.00 |
| Dec 31, 2020 |
32.94 |
| Dec 30, 2020 |
31.30 |
| Dec 29, 2020 |
31.74 |
| Dec 28, 2020 |
33.12 |
| Dec 24, 2020 |
34.02 |
| Dec 23, 2020 |
30.86 |
| Dec 22, 2020 |
29.85 |
| Dec 21, 2020 |
28.67 |
| Dec 18, 2020 |
28.03 |
| Dec 17, 2020 |
28.53 |
| Dec 16, 2020 |
28.00 |
| Dec 15, 2020 |
27.53 |
| Dec 14, 2020 |
26.81 |
| Dec 11, 2020 |
27.43 |
| Dec 10, 2020 |
27.91 |
| Dec 9, 2020 |
26.68 |
| Dec 8, 2020 |
27.12 |
| Dec 7, 2020 |
27.99 |
| Dec 4, 2020 |
30.05 |
| Dec 3, 2020 |
29.16 |
| Dec 2, 2020 |
29.75 |
| Dec 1, 2020 |
29.62 |
| Nov 30, 2020 |
29.82 |
| Nov 27, 2020 |
30.67 |
| Nov 25, 2020 |
29.20 |
| Nov 24, 2020 |
28.02 |
| Nov 23, 2020 |
29.59 |
| Nov 20, 2020 |
30.59 |
| Nov 19, 2020 |
30.40 |
| Nov 18, 2020 |
29.86 |
| Nov 17, 2020 |
29.35 |
| Nov 16, 2020 |
27.29 |
| Nov 13, 2020 |
27.16 |
| Nov 12, 2020 |
26.81 |
| Nov 11, 2020 |
26.01 |
| Nov 10, 2020 |
25.37 |
| Nov 9, 2020 |
27.28 |
| Nov 6, 2020 |
31.04 |
| Nov 5, 2020 |
31.00 |
| Nov 4, 2020 |
28.75 |
| Nov 3, 2020 |
28.96 |
| Nov 2, 2020 |
28.81 |
| Oct 30, 2020 |
28.37 |
| Oct 29, 2020 |
29.95 |
| Oct 28, 2020 |
30.56 |
| Oct 27, 2020 |
30.92 |
| Oct 26, 2020 |
30.38 |
| Oct 23, 2020 |
30.43 |
| Oct 22, 2020 |
30.32 |
| Oct 21, 2020 |
30.29 |
| Oct 20, 2020 |
32.20 |
| Oct 19, 2020 |
31.94 |
| Oct 16, 2020 |
31.32 |
| Oct 15, 2020 |
30.91 |
| Oct 14, 2020 |
29.99 |
| Oct 13, 2020 |
29.54 |
| Oct 12, 2020 |
29.34 |
| Oct 9, 2020 |
28.96 |
| Oct 8, 2020 |
27.54 |
| Oct 7, 2020 |
27.79 |
| Oct 6, 2020 |
24.85 |
| Oct 5, 2020 |
25.34 |
| Oct 2, 2020 |
25.62 |
| Oct 1, 2020 |
26.12 |
| Sep 30, 2020 |
24.86 |
| Sep 29, 2020 |
23.80 |
| Sep 28, 2020 |
24.71 |
| Sep 25, 2020 |
24.47 |
| Sep 24, 2020 |
23.13 |
| Sep 23, 2020 |
23.93 |
| Sep 22, 2020 |
23.80 |
| Sep 21, 2020 |
21.53 |
| Sep 18, 2020 |
22.02 |
| Sep 17, 2020 |
22.48 |
| Sep 16, 2020 |
22.93 |
| Sep 15, 2020 |
24.29 |
| Sep 14, 2020 |
23.80 |
| Sep 11, 2020 |
23.57 |
| Sep 10, 2020 |
22.59 |
| Sep 9, 2020 |
20.14 |
| Sep 8, 2020 |
18.60 |
| Sep 4, 2020 |
18.62 |
| Sep 3, 2020 |
17.28 |
| Sep 2, 2020 |
18.48 |
| Sep 1, 2020 |
17.89 |
| Aug 31, 2020 |
18.91 |
| Aug 28, 2020 |
19.10 |
| Aug 27, 2020 |
19.17 |
| Aug 26, 2020 |
19.66 |
| Aug 25, 2020 |
19.55 |
| Aug 24, 2020 |
20.03 |
| Aug 21, 2020 |
20.82 |
| Aug 20, 2020 |
21.32 |
| Aug 19, 2020 |
21.21 |
| Aug 18, 2020 |
20.75 |
| Aug 17, 2020 |
21.10 |
| Aug 14, 2020 |
21.59 |
| Aug 13, 2020 |
24.35 |
| Aug 12, 2020 |
25.06 |
| Aug 11, 2020 |
23.89 |
| Aug 10, 2020 |
24.81 |
| Aug 7, 2020 |
23.95 |
| Aug 6, 2020 |
24.77 |
| Aug 5, 2020 |
24.71 |
| Aug 4, 2020 |
24.91 |
| Aug 3, 2020 |
26.16 |
| Jul 31, 2020 |
24.37 |
| Jul 30, 2020 |
23.55 |
| Jul 29, 2020 |
22.63 |
| Jul 28, 2020 |
21.06 |
| Jul 27, 2020 |
20.39 |
| Jul 24, 2020 |
19.29 |
| Jul 23, 2020 |
19.17 |
| Jul 22, 2020 |
18.93 |
| Jul 21, 2020 |
19.11 |
| Jul 20, 2020 |
19.28 |
| Jul 17, 2020 |
19.03 |
| Jul 16, 2020 |
19.31 |
| Jul 15, 2020 |
19.33 |
| Jul 14, 2020 |
18.33 |
| Jul 13, 2020 |
18.05 |
| Jul 10, 2020 |
19.73 |
| Jul 9, 2020 |
18.47 |
| Jul 8, 2020 |
18.98 |
| Jul 7, 2020 |
18.42 |
| Jul 6, 2020 |
18.76 |
| Jul 2, 2020 |
18.07 |
| Jul 1, 2020 |
18.13 |
| Jun 30, 2020 |
18.00 |
| Jun 29, 2020 |
18.13 |
| Jun 26, 2020 |
17.25 |
| Jun 25, 2020 |
18.25 |
| Jun 24, 2020 |
17.95 |
| Jun 23, 2020 |
18.20 |
| Jun 22, 2020 |
18.60 |
| Jun 19, 2020 |
18.24 |
| Jun 18, 2020 |
18.65 |
| Jun 17, 2020 |
18.64 |
| Jun 16, 2020 |
17.34 |
| Jun 15, 2020 |
16.61 |
| Jun 12, 2020 |
15.21 |
| Jun 11, 2020 |
15.12 |
| Jun 10, 2020 |
16.04 |
| Jun 9, 2020 |
16.31 |
| Jun 8, 2020 |
15.75 |
| Jun 5, 2020 |
15.51 |
| Jun 4, 2020 |
15.25 |
| Jun 3, 2020 |
14.76 |
| Jun 2, 2020 |
15.25 |
| Jun 1, 2020 |
14.67 |
| May 29, 2020 |
14.34 |
| May 28, 2020 |
14.11 |
| May 27, 2020 |
14.36 |
| May 26, 2020 |
13.62 |
| May 22, 2020 |
13.67 |
| May 21, 2020 |
13.65 |
| May 20, 2020 |
13.62 |
| May 19, 2020 |
13.30 |
| May 18, 2020 |
13.12 |
| May 15, 2020 |
12.94 |
| May 14, 2020 |
11.46 |
| May 13, 2020 |
12.49 |
| May 12, 2020 |
13.68 |
| May 11, 2020 |
12.99 |
| May 8, 2020 |
12.80 |
| May 7, 2020 |
11.29 |
| May 6, 2020 |
10.43 |
| May 5, 2020 |
10.33 |
| May 4, 2020 |
10.21 |
| May 1, 2020 |
10.67 |
| Apr 30, 2020 |
10.06 |
| Apr 29, 2020 |
10.73 |
| Apr 28, 2020 |
11.48 |
| Apr 27, 2020 |
11.41 |
| Apr 24, 2020 |
10.48 |
| Apr 23, 2020 |
10.01 |
| Apr 22, 2020 |
9.35 |
| Apr 21, 2020 |
9.23 |
| Apr 20, 2020 |
9.43 |
| Apr 17, 2020 |
9.44 |
| Apr 16, 2020 |
8.69 |
| Apr 15, 2020 |
7.66 |
| Apr 14, 2020 |
7.79 |
| Apr 13, 2020 |
7.32 |
| Apr 9, 2020 |
7.05 |
| Apr 8, 2020 |
6.19 |
| Apr 7, 2020 |
5.63 |
| Apr 6, 2020 |
5.24 |
| Apr 3, 2020 |
4.52 |
| Apr 2, 2020 |
5.02 |
| Apr 1, 2020 |
5.07 |
| Mar 31, 2020 |
5.68 |
| Mar 30, 2020 |
6.47 |
| Mar 27, 2020 |
7.07 |
| Mar 26, 2020 |
7.35 |
| Mar 25, 2020 |
6.93 |
| Mar 24, 2020 |
7.21 |
| Mar 23, 2020 |
6.30 |
| Mar 20, 2020 |
6.25 |
| Mar 19, 2020 |
6.13 |
| Mar 18, 2020 |
4.96 |
| Mar 17, 2020 |
6.49 |
| Mar 16, 2020 |
7.03 |
| Mar 13, 2020 |
8.02 |
| Mar 12, 2020 |
7.51 |
| Mar 11, 2020 |
8.29 |
| Mar 10, 2020 |
10.27 |
| Mar 9, 2020 |
11.78 |
| Mar 6, 2020 |
12.77 |
| Mar 5, 2020 |
12.85 |
| Mar 4, 2020 |
12.99 |
| Mar 3, 2020 |
13.03 |
| Mar 2, 2020 |
13.86 |
| Feb 28, 2020 |
13.58 |
| Feb 27, 2020 |
13.99 |
| Feb 26, 2020 |
15.58 |
| Feb 25, 2020 |
14.89 |
| Feb 24, 2020 |
15.10 |
| Feb 21, 2020 |
15.76 |
| Feb 20, 2020 |
15.55 |
| Feb 19, 2020 |
14.88 |
| Feb 18, 2020 |
14.21 |
| Feb 14, 2020 |
14.25 |
| Feb 13, 2020 |
14.82 |
| Feb 12, 2020 |
14.20 |
| Feb 11, 2020 |
13.66 |
| Feb 10, 2020 |
13.50 |
| Feb 7, 2020 |
13.24 |
| Feb 6, 2020 |
13.34 |
| Feb 5, 2020 |
13.32 |
| Feb 4, 2020 |
13.66 |
| Feb 3, 2020 |
12.88 |
| Jan 31, 2020 |
12.57 |
| Jan 30, 2020 |
12.34 |
| Jan 29, 2020 |
12.17 |
| Jan 28, 2020 |
11.98 |
| Jan 27, 2020 |
11.19 |
| Jan 24, 2020 |
11.15 |
| Jan 23, 2020 |
11.16 |
| Jan 22, 2020 |
11.41 |
| Jan 21, 2020 |
11.18 |
| Jan 17, 2020 |
10.97 |
| Jan 16, 2020 |
11.12 |
| Jan 15, 2020 |
11.27 |
| Jan 14, 2020 |
10.70 |
| Jan 13, 2020 |
10.70 |
| Jan 10, 2020 |
10.61 |
| Jan 9, 2020 |
10.14 |
| Jan 8, 2020 |
10.43 |
| Jan 7, 2020 |
9.94 |
| Jan 6, 2020 |
9.46 |
| Jan 3, 2020 |
9.16 |
| Jan 2, 2020 |
9.19 |
| Dec 31, 2019 |
8.71 |
| Dec 30, 2019 |
8.57 |
| Dec 27, 2019 |
8.50 |
| Dec 26, 2019 |
8.44 |
| Dec 24, 2019 |
8.20 |
| Dec 23, 2019 |
8.28 |
| Dec 20, 2019 |
7.89 |
| Dec 19, 2019 |
7.76 |
| Dec 18, 2019 |
7.60 |
| Dec 17, 2019 |
7.41 |
| Dec 16, 2019 |
7.49 |
| Dec 13, 2019 |
7.58 |
| Dec 12, 2019 |
7.58 |
| Dec 11, 2019 |
7.84 |
| Dec 10, 2019 |
8.16 |
| Dec 9, 2019 |
8.15 |
| Dec 6, 2019 |
8.15 |
| Dec 5, 2019 |
7.85 |
| Dec 4, 2019 |
7.79 |
| Dec 3, 2019 |
8.00 |
| Dec 2, 2019 |
7.75 |
| Nov 29, 2019 |
8.00 |
| Nov 27, 2019 |
8.40 |
| Nov 26, 2019 |
8.62 |
| Nov 25, 2019 |
8.56 |
| Nov 22, 2019 |
8.10 |
| Nov 21, 2019 |
8.21 |
| Nov 20, 2019 |
8.26 |
| Nov 19, 2019 |
7.78 |
| Nov 18, 2019 |
7.89 |
| Nov 15, 2019 |
8.15 |
| Nov 14, 2019 |
7.51 |
| Nov 13, 2019 |
7.07 |
| Nov 12, 2019 |
7.49 |
| Nov 11, 2019 |
7.97 |
| Nov 8, 2019 |
8.84 |
| Nov 7, 2019 |
8.91 |
| Nov 6, 2019 |
8.47 |
| Nov 5, 2019 |
7.74 |
| Nov 4, 2019 |
7.91 |
| Nov 1, 2019 |
7.32 |
| Oct 31, 2019 |
7.23 |
| Oct 30, 2019 |
7.33 |
| Oct 29, 2019 |
7.33 |
| Oct 28, 2019 |
6.94 |
| Oct 25, 2019 |
7.35 |
| Oct 24, 2019 |
7.04 |
| Oct 23, 2019 |
7.17 |
| Oct 22, 2019 |
7.24 |
| Oct 21, 2019 |
7.08 |
| Oct 18, 2019 |
7.51 |
| Oct 17, 2019 |
7.82 |
| Oct 16, 2019 |
7.82 |
| Oct 15, 2019 |
8.17 |
| Oct 14, 2019 |
8.07 |
| Oct 11, 2019 |
7.89 |
| Oct 10, 2019 |
6.87 |
| Oct 9, 2019 |
5.97 |
| Oct 8, 2019 |
6.24 |
| Oct 7, 2019 |
6.51 |
| Oct 4, 2019 |
6.78 |
| Oct 3, 2019 |
6.65 |
| Oct 2, 2019 |
6.69 |
| Oct 1, 2019 |
6.95 |
| Sep 30, 2019 |
7.53 |
| Sep 27, 2019 |
7.81 |
| Sep 26, 2019 |
7.75 |
| Sep 25, 2019 |
7.37 |
| Sep 24, 2019 |
7.61 |
| Sep 23, 2019 |
7.80 |
| Sep 20, 2019 |
8.01 |
| Sep 19, 2019 |
8.05 |
| Sep 18, 2019 |
8.06 |
| Sep 17, 2019 |
8.08 |
| Sep 16, 2019 |
9.20 |
| Sep 13, 2019 |
9.15 |
| Sep 12, 2019 |
9.22 |
| Sep 11, 2019 |
9.17 |
| Sep 10, 2019 |
9.39 |
| Sep 9, 2019 |
8.82 |
| Sep 6, 2019 |
8.53 |
| Sep 5, 2019 |
8.27 |
| Sep 4, 2019 |
7.96 |
| Sep 3, 2019 |
8.40 |
| Aug 30, 2019 |
8.25 |
| Aug 29, 2019 |
7.80 |
| Aug 28, 2019 |
8.14 |
| Aug 27, 2019 |
7.99 |
| Aug 26, 2019 |
8.00 |
| Aug 23, 2019 |
7.32 |
| Aug 22, 2019 |
7.99 |
| Aug 21, 2019 |
8.04 |
| Aug 20, 2019 |
8.14 |
| Aug 19, 2019 |
7.88 |
| Aug 16, 2019 |
7.32 |
| Aug 15, 2019 |
7.02 |
| Aug 14, 2019 |
7.77 |
| Aug 13, 2019 |
6.54 |
| Aug 12, 2019 |
6.50 |
| Aug 9, 2019 |
6.50 |
| Aug 8, 2019 |
6.39 |
| Aug 7, 2019 |
6.40 |
| Aug 6, 2019 |
6.60 |
| Aug 5, 2019 |
6.52 |
| Aug 2, 2019 |
6.40 |
| Aug 1, 2019 |
6.29 |
| Jul 31, 2019 |
6.61 |
| Jul 30, 2019 |
6.20 |
| Jul 29, 2019 |
6.28 |
| Jul 26, 2019 |
6.47 |
| Jul 25, 2019 |
6.47 |
| Jul 24, 2019 |
6.35 |
| Jul 23, 2019 |
6.51 |
| Jul 22, 2019 |
6.25 |
| Jul 19, 2019 |
6.44 |
| Jul 18, 2019 |
6.47 |
| Jul 17, 2019 |
6.22 |
| Jul 16, 2019 |
6.46 |
| Jul 15, 2019 |
6.59 |
| Jul 12, 2019 |
6.60 |
| Jul 11, 2019 |
6.75 |
| Jul 10, 2019 |
6.67 |
| Jul 9, 2019 |
6.71 |
| Jul 8, 2019 |
6.61 |
| Jul 5, 2019 |
6.64 |
| Jul 3, 2019 |
6.52 |
| Jul 2, 2019 |
6.75 |
| Jul 1, 2019 |
6.52 |
| Jun 28, 2019 |
6.75 |
| Jun 27, 2019 |
6.75 |
| Jun 26, 2019 |
6.76 |
| Jun 25, 2019 |
6.98 |
| Jun 24, 2019 |
6.80 |
| Jun 21, 2019 |
6.60 |
| Jun 20, 2019 |
6.61 |
| Jun 19, 2019 |
6.59 |
| Jun 18, 2019 |
6.66 |
| Jun 17, 2019 |
6.65 |
| Jun 14, 2019 |
6.35 |
| Jun 13, 2019 |
6.59 |
| Jun 12, 2019 |
6.30 |
| Jun 11, 2019 |
6.47 |
| Jun 10, 2019 |
6.55 |
| Jun 7, 2019 |
6.68 |
| Jun 6, 2019 |
6.43 |
| Jun 5, 2019 |
6.63 |
| Jun 4, 2019 |
6.80 |
| Jun 3, 2019 |
6.78 |
| May 31, 2019 |
6.56 |
| May 30, 2019 |
6.79 |
| May 29, 2019 |
6.23 |
| May 28, 2019 |
6.53 |
| May 24, 2019 |
6.19 |
| May 23, 2019 |
6.51 |
| May 22, 2019 |
6.85 |
| May 21, 2019 |
6.89 |
| May 20, 2019 |
6.88 |
| May 17, 2019 |
6.82 |
| May 16, 2019 |
6.81 |
| May 15, 2019 |
6.81 |
| May 14, 2019 |
6.71 |
| May 13, 2019 |
6.54 |
| May 10, 2019 |
6.65 |
| May 9, 2019 |
6.62 |
| May 8, 2019 |
6.45 |
| May 7, 2019 |
5.96 |
| May 6, 2019 |
5.85 |
| May 3, 2019 |
5.75 |
| May 2, 2019 |
5.72 |
| May 1, 2019 |
5.53 |
| Apr 30, 2019 |
5.76 |
| Apr 29, 2019 |
5.92 |
| Apr 26, 2019 |
5.90 |
| Apr 25, 2019 |
5.49 |
| Apr 24, 2019 |
5.44 |
| Apr 23, 2019 |
5.30 |
| Apr 22, 2019 |
5.18 |
| Apr 18, 2019 |
5.10 |
| Apr 17, 2019 |
5.15 |
| Apr 16, 2019 |
5.22 |
| Apr 15, 2019 |
5.15 |
| Apr 12, 2019 |
5.20 |
| Apr 11, 2019 |
5.15 |
| Apr 10, 2019 |
5.12 |
| Apr 9, 2019 |
5.09 |
| Apr 8, 2019 |
5.07 |
| Apr 5, 2019 |
5.17 |
| Apr 4, 2019 |
4.95 |
| Apr 3, 2019 |
4.81 |
| Apr 2, 2019 |
4.75 |
| Apr 1, 2019 |
4.75 |
| Mar 29, 2019 |
4.64 |
| Mar 28, 2019 |
4.84 |
| Mar 27, 2019 |
4.82 |
| Mar 26, 2019 |
5.00 |
| Mar 25, 2019 |
5.13 |
| Mar 22, 2019 |
5.11 |
| Mar 21, 2019 |
5.19 |
| Mar 20, 2019 |
5.10 |
| Mar 19, 2019 |
5.08 |
| Mar 18, 2019 |
5.25 |
| Mar 15, 2019 |
5.39 |
| Mar 14, 2019 |
5.47 |
| Mar 13, 2019 |
5.50 |
| Mar 12, 2019 |
5.65 |
| Mar 11, 2019 |
5.74 |
| Mar 8, 2019 |
5.56 |
| Mar 7, 2019 |
5.70 |
| Mar 6, 2019 |
5.11 |
| Mar 5, 2019 |
5.36 |
| Mar 4, 2019 |
5.48 |
| Mar 1, 2019 |
5.98 |
| Feb 28, 2019 |
5.63 |
| Feb 27, 2019 |
5.75 |
| Feb 26, 2019 |
5.59 |
| Feb 25, 2019 |
5.54 |
| Feb 22, 2019 |
5.75 |
| Feb 21, 2019 |
5.75 |
| Feb 20, 2019 |
5.69 |
| Feb 19, 2019 |
5.70 |
| Feb 15, 2019 |
5.67 |
| Feb 14, 2019 |
5.75 |
| Feb 13, 2019 |
5.75 |
| Feb 12, 2019 |
5.79 |
| Feb 11, 2019 |
5.56 |
| Feb 8, 2019 |
5.70 |
| Feb 7, 2019 |
5.68 |
| Feb 6, 2019 |
5.78 |
| Feb 5, 2019 |
5.63 |
| Feb 4, 2019 |
5.71 |
| Feb 1, 2019 |
5.75 |
| Jan 31, 2019 |
5.72 |
| Jan 30, 2019 |
5.89 |
| Jan 29, 2019 |
5.63 |
| Jan 28, 2019 |
5.45 |
| Jan 25, 2019 |
5.64 |
| Jan 24, 2019 |
5.75 |
| Jan 23, 2019 |
5.62 |
| Jan 22, 2019 |
5.76 |
| Jan 18, 2019 |
5.76 |
| Jan 17, 2019 |
5.86 |
| Jan 16, 2019 |
5.95 |
| Jan 15, 2019 |
5.80 |
| Jan 14, 2019 |
5.52 |
| Jan 11, 2019 |
5.35 |
| Jan 10, 2019 |
5.17 |
| Jan 9, 2019 |
5.29 |
| Jan 8, 2019 |
4.99 |
| Jan 7, 2019 |
5.27 |
| Jan 4, 2019 |
5.20 |
| Jan 3, 2019 |
5.50 |
| Jan 2, 2019 |
5.79 |
| Dec 31, 2018 |
5.89 |
| Dec 28, 2018 |
5.75 |
| Dec 27, 2018 |
5.55 |
| Dec 26, 2018 |
5.38 |
| Dec 24, 2018 |
5.35 |
| Dec 21, 2018 |
5.60 |
| Dec 20, 2018 |
5.53 |
| Dec 19, 2018 |
5.53 |
| Dec 18, 2018 |
5.81 |
| Dec 17, 2018 |
5.82 |
| Dec 14, 2018 |
5.70 |
| Dec 13, 2018 |
5.86 |
| Dec 12, 2018 |
6.07 |
| Dec 11, 2018 |
5.85 |
| Dec 10, 2018 |
6.38 |
| Dec 7, 2018 |
6.63 |
| Dec 6, 2018 |
6.93 |
| Dec 4, 2018 |
6.89 |
| Dec 3, 2018 |
6.86 |
| Nov 30, 2018 |
7.16 |
| Nov 29, 2018 |
7.12 |
| Nov 28, 2018 |
7.30 |
| Nov 27, 2018 |
7.24 |
| Nov 26, 2018 |
7.33 |
| Nov 23, 2018 |
7.04 |
| Nov 21, 2018 |
7.14 |
| Nov 20, 2018 |
6.43 |
| Nov 19, 2018 |
5.71 |
| Nov 16, 2018 |
5.51 |
| Nov 15, 2018 |
4.75 |
| Nov 14, 2018 |
5.51 |
| Nov 13, 2018 |
5.14 |
| Nov 12, 2018 |
5.36 |
| Nov 9, 2018 |
5.30 |
| Nov 8, 2018 |
5.31 |
| Nov 7, 2018 |
5.45 |
| Nov 6, 2018 |
5.33 |
| Nov 5, 2018 |
5.22 |
| Nov 2, 2018 |
5.25 |
| Nov 1, 2018 |
6.53 |
| Oct 31, 2018 |
6.95 |
| Oct 30, 2018 |
6.75 |
| Oct 29, 2018 |
6.50 |
| Oct 26, 2018 |
6.15 |
| Oct 25, 2018 |
5.85 |
| Oct 24, 2018 |
5.60 |
| Oct 23, 2018 |
5.79 |
| Oct 22, 2018 |
5.40 |
| Oct 19, 2018 |
5.39 |
| Oct 18, 2018 |
5.68 |
| Oct 17, 2018 |
5.69 |
| Oct 16, 2018 |
5.70 |
| Oct 15, 2018 |
5.34 |
| Oct 12, 2018 |
5.26 |
| Oct 11, 2018 |
5.30 |
| Oct 10, 2018 |
5.29 |
| Oct 9, 2018 |
5.45 |
| Oct 8, 2018 |
5.41 |
| Oct 5, 2018 |
5.40 |
| Oct 4, 2018 |
5.29 |
| Oct 3, 2018 |
5.68 |
| Oct 2, 2018 |
5.60 |
| Oct 1, 2018 |
5.37 |
| Sep 28, 2018 |
5.80 |
| Sep 27, 2018 |
5.58 |
| Sep 26, 2018 |
5.67 |
| Sep 25, 2018 |
5.49 |
| Sep 24, 2018 |
5.59 |
| Sep 21, 2018 |
5.45 |
| Sep 20, 2018 |
5.76 |
| Sep 19, 2018 |
5.65 |
| Sep 18, 2018 |
5.50 |
| Sep 17, 2018 |
5.45 |
| Sep 14, 2018 |
5.60 |
| Sep 13, 2018 |
5.53 |
| Sep 12, 2018 |
5.58 |
| Sep 11, 2018 |
5.60 |
| Sep 10, 2018 |
5.53 |
| Sep 7, 2018 |
5.14 |
| Sep 6, 2018 |
5.44 |
| Sep 5, 2018 |
5.55 |
| Sep 4, 2018 |
5.69 |
| Aug 31, 2018 |
5.57 |
| Aug 30, 2018 |
5.69 |
| Aug 29, 2018 |
5.52 |
| Aug 28, 2018 |
5.44 |
| Aug 27, 2018 |
5.53 |
| Aug 24, 2018 |
5.50 |
| Aug 23, 2018 |
5.45 |
| Aug 22, 2018 |
5.45 |
| Aug 21, 2018 |
5.54 |
| Aug 20, 2018 |
5.70 |
| Aug 17, 2018 |
5.66 |
| Aug 16, 2018 |
5.80 |
| Aug 15, 2018 |
5.91 |
| Aug 14, 2018 |
5.90 |
| Aug 13, 2018 |
5.88 |
| Aug 10, 2018 |
5.81 |
| Aug 9, 2018 |
6.50 |
| Aug 8, 2018 |
6.67 |
| Aug 7, 2018 |
6.50 |
| Aug 6, 2018 |
6.74 |
| Aug 3, 2018 |
6.99 |
| Aug 2, 2018 |
6.90 |
| Aug 1, 2018 |
7.21 |
| Jul 31, 2018 |
7.44 |
| Jul 30, 2018 |
7.23 |
| Jul 27, 2018 |
7.49 |
| Jul 26, 2018 |
7.27 |
| Jul 25, 2018 |
7.30 |
| Jul 24, 2018 |
7.74 |
| Jul 23, 2018 |
7.79 |
| Jul 20, 2018 |
7.93 |
| Jul 19, 2018 |
7.97 |
| Jul 18, 2018 |
8.18 |
| Jul 17, 2018 |
8.00 |
| Jul 16, 2018 |
7.89 |
| Jul 13, 2018 |
7.86 |
| Jul 12, 2018 |
7.66 |
| Jul 11, 2018 |
7.78 |
| Jul 10, 2018 |
7.78 |
| Jul 9, 2018 |
8.20 |
| Jul 6, 2018 |
8.50 |
| Jul 5, 2018 |
8.50 |
| Jul 3, 2018 |
8.35 |
| Jul 2, 2018 |
8.47 |
| Jun 29, 2018 |
8.50 |
| Jun 28, 2018 |
8.41 |
| Jun 27, 2018 |
8.29 |
| Jun 26, 2018 |
8.40 |
| Jun 25, 2018 |
8.22 |
| Jun 22, 2018 |
8.49 |
| Jun 21, 2018 |
8.34 |
| Jun 20, 2018 |
8.12 |
| Jun 19, 2018 |
8.23 |
| Jun 18, 2018 |
8.02 |
| Jun 15, 2018 |
8.14 |
| Jun 14, 2018 |
8.00 |
| Jun 13, 2018 |
7.89 |
| Jun 12, 2018 |
8.13 |
| Jun 11, 2018 |
8.00 |
| Jun 8, 2018 |
7.80 |
| Jun 7, 2018 |
7.81 |
| Jun 6, 2018 |
7.68 |
| Jun 5, 2018 |
7.80 |
| Jun 4, 2018 |
7.88 |
| Jun 1, 2018 |
7.84 |
| May 31, 2018 |
7.90 |
| May 30, 2018 |
7.50 |
| May 29, 2018 |
7.27 |
| May 25, 2018 |
7.41 |
| May 24, 2018 |
7.53 |
| May 23, 2018 |
7.34 |
| May 22, 2018 |
6.95 |
| May 21, 2018 |
6.78 |
| May 18, 2018 |
6.53 |
| May 17, 2018 |
6.60 |
| May 16, 2018 |
6.83 |
| May 15, 2018 |
9.94 |
| May 14, 2018 |
10.12 |
| May 11, 2018 |
10.25 |
| May 10, 2018 |
10.50 |
| May 9, 2018 |
10.63 |
| May 8, 2018 |
10.74 |
| May 7, 2018 |
9.98 |
| May 4, 2018 |
9.74 |
| May 3, 2018 |
9.60 |
| May 2, 2018 |
9.99 |
| May 1, 2018 |
10.05 |
| Apr 30, 2018 |
9.84 |
| Apr 27, 2018 |
8.70 |
| Apr 26, 2018 |
8.60 |
| Apr 25, 2018 |
8.41 |
| Apr 24, 2018 |
8.28 |
| Apr 23, 2018 |
8.07 |
| Apr 20, 2018 |
8.08 |
| Apr 19, 2018 |
7.77 |
| Apr 18, 2018 |
8.03 |
| Apr 17, 2018 |
8.02 |
| Apr 16, 2018 |
8.11 |
| Apr 13, 2018 |
8.12 |
| Apr 12, 2018 |
8.00 |
| Apr 11, 2018 |
8.17 |
| Apr 10, 2018 |
8.37 |
| Apr 9, 2018 |
8.09 |
| Apr 6, 2018 |
8.16 |
| Apr 5, 2018 |
8.68 |
| Apr 4, 2018 |
8.41 |
| Apr 3, 2018 |
8.41 |
| Apr 2, 2018 |
8.35 |
| Mar 29, 2018 |
8.22 |
| Mar 28, 2018 |
8.38 |
| Mar 27, 2018 |
9.00 |
| Mar 26, 2018 |
9.10 |
| Mar 23, 2018 |
9.35 |
| Mar 22, 2018 |
9.80 |
| Mar 21, 2018 |
9.71 |
| Mar 20, 2018 |
9.33 |
| Mar 19, 2018 |
9.09 |
| Mar 16, 2018 |
9.35 |
| Mar 15, 2018 |
13.08 |
| Mar 14, 2018 |
12.79 |
| Mar 13, 2018 |
12.15 |
| Mar 12, 2018 |
10.99 |
| Mar 9, 2018 |
10.59 |
| Mar 8, 2018 |
10.36 |
| Mar 7, 2018 |
10.46 |
| Mar 6, 2018 |
10.58 |
| Mar 5, 2018 |
10.66 |
| Mar 2, 2018 |
10.73 |
| Mar 1, 2018 |
10.79 |
| Feb 28, 2018 |
10.80 |
| Feb 27, 2018 |
10.73 |
| Feb 26, 2018 |
10.71 |
| Feb 23, 2018 |
11.01 |
| Feb 22, 2018 |
10.99 |
| Feb 21, 2018 |
10.89 |
| Feb 20, 2018 |
11.11 |
| Feb 16, 2018 |
10.74 |
| Feb 15, 2018 |
11.18 |
| Feb 14, 2018 |
10.88 |
| Feb 13, 2018 |
10.90 |
| Feb 12, 2018 |
10.84 |
| Feb 9, 2018 |
11.09 |
| Feb 8, 2018 |
11.55 |
| Feb 7, 2018 |
11.45 |
| Feb 6, 2018 |
12.00 |
| Feb 5, 2018 |
10.56 |
